History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 1,271,000 +0 0.04% 101,680
2025-10-13 2025-10-09 0.079 1,271,000 +0 0.04% 100,409
2025-10-10 2025-10-08 0.082 1,271,000 +0 0.04% 104,222
2025-10-09 2025-10-06 0.080 1,271,000 +0 0.04% 101,680
2025-10-08 2025-10-03 0.087 1,271,000 +0 0.04% 110,577
2025-10-06 2025-10-02 0.095 1,271,000 +0 0.04% 120,745
2025-10-03 2025-09-30 0.091 1,271,000 +0 0.04% 115,661
2025-10-02 2025-09-29 0.090 1,271,000 +0 0.04% 114,390
2025-09-30 2025-09-26 0.092 1,271,000 +0 0.04% 116,932
2025-09-29 2025-09-25 0.097 1,271,000 +0 0.04% 123,287
2025-09-26 2025-09-24 0.061 1,271,000 +0 0.04% 77,531
2025-09-25 2025-09-23 0.061 1,271,000 +0 0.04% 77,531
2025-09-24 2025-09-22 0.061 1,271,000 +0 0.04% 77,531
2025-09-23 2025-09-19 0.061 1,271,000 +0 0.04% 77,531
2025-09-22 2025-09-18 0.061 1,271,000 +0 0.04% 77,531
2025-09-19 2025-09-17 0.060 1,271,000 +0 0.04% 76,260
2025-09-18 2025-09-16 0.061 1,271,000 +0 0.04% 77,531
2025-09-17 2025-09-15 0.060 1,271,000 +0 0.04% 76,260
2025-09-16 2025-09-12 0.060 1,271,000 +0 0.04% 76,260
2025-09-15 2025-09-11 0.059 1,271,000 +0 0.04% 74,989
2025-09-12 2025-09-10 0.056 1,271,000 +0 0.04% 71,176
2025-09-11 2025-09-09 0.056 1,271,000 +0 0.04% 71,176
2025-09-10 2025-09-08 0.056 1,271,000 +0 0.04% 71,176
2025-09-09 2025-09-05 0.057 1,271,000 +0 0.04% 72,447
2025-09-08 2025-09-04 0.057 1,271,000 +0 0.04% 72,447
2025-09-05 2025-09-03 0.056 1,271,000 +0 0.04% 71,176
2025-09-04 2025-09-02 0.057 1,271,000 +0 0.04% 72,447
2025-09-03 2025-09-01 0.057 1,271,000 +0 0.04% 72,447
2025-09-02 2025-08-29 0.057 1,271,000 +0 0.04% 72,447
2025-09-01 2025-08-28 0.057 1,271,000 +0 0.04% 72,447
2025-08-29 2025-08-27 0.057 1,271,000 +0 0.04% 72,447
2025-08-28 2025-08-26 0.052 1,271,000 +0 0.04% 66,092
2025-08-27 2025-08-25 0.056 1,271,000 +0 0.04% 71,176
2025-08-26 2025-08-22 0.058 1,271,000 +0 0.04% 73,718
2025-08-25 2025-08-21 0.058 1,271,000 +0 0.04% 73,718
2025-08-22 2025-08-20 0.058 1,271,000 +0 0.04% 73,718
2025-08-21 2025-08-19 0.057 1,271,000 +0 0.04% 72,447
2025-08-20 2025-08-18 0.057 1,271,000 +0 0.04% 72,447
2025-08-19 2025-08-15 0.057 1,271,000 +0 0.04% 72,447
2025-08-18 2025-08-14 0.057 1,271,000 +0 0.04% 72,447
2025-08-15 2025-08-13 0.057 1,271,000 +0 0.04% 72,447
2025-08-14 2025-08-12 0.056 1,271,000 +0 0.04% 71,176
2025-08-13 2025-08-11 0.057 1,271,000 +0 0.04% 72,447
2025-08-12 2025-08-08 0.057 1,271,000 +0 0.04% 72,447
2025-08-11 2025-08-07 0.057 1,271,000 +0 0.04% 72,447
2025-08-08 2025-08-06 0.056 1,271,000 +0 0.04% 71,176
2025-08-07 2025-08-05 0.056 1,271,000 +0 0.04% 71,176
2025-08-06 2025-08-04 0.056 1,271,000 +0 0.04% 71,176
2025-08-05 2025-08-01 0.056 1,271,000 +0 0.04% 71,176
2025-08-04 2025-07-31 0.056 1,271,000 +0 0.04% 71,176
2025-08-01 2025-07-30 0.056 1,271,000 +0 0.04% 71,176
2025-07-31 2025-07-29 0.058 1,271,000 +0 0.04% 73,718
2025-07-30 2025-07-28 0.058 1,271,000 +0 0.04% 73,718
2025-07-29 2025-07-25 0.059 1,271,000 +0 0.04% 74,989
2025-07-28 2025-07-24 0.059 1,271,000 +0 0.04% 74,989
2025-07-25 2025-07-23 0.057 1,271,000 +0 0.04% 72,447
2025-07-24 2025-07-22 0.057 1,271,000 +0 0.04% 72,447
2025-07-23 2025-07-21 0.058 1,271,000 +0 0.04% 73,718
2025-07-22 2025-07-18 0.058 1,271,000 +0 0.04% 73,718
2025-07-21 2025-07-17 0.058 1,271,000 +0 0.04% 73,718
2025-07-18 2025-07-16 0.061 1,271,000 +0 0.04% 77,531
2025-07-17 2025-07-15 0.057 1,271,000 +0 0.04% 72,447
2025-07-16 2025-07-14 0.057 1,271,000 +0 0.04% 72,447
2025-07-15 2025-07-11 0.057 1,271,000 +0 0.04% 72,447
2025-07-14 2025-07-10 0.058 1,271,000 +0 0.04% 73,718
2025-07-11 2025-07-09 0.058 1,271,000 +0 0.04% 73,718
2025-07-10 2025-07-08 0.060 1,271,000 +0 0.04% 76,260
2025-07-09 2025-07-07 0.052 1,271,000 +0 0.04% 66,092
2025-07-08 2025-07-04 0.052 1,271,000 +0 0.04% 66,092
2025-07-07 2025-07-03 0.052 1,271,000 +0 0.04% 66,092
2025-07-04 2025-07-02 0.052 1,271,000 +0 0.04% 66,092
2025-07-03 2025-06-30 0.062 1,271,000 +0 0.04% 78,802
2025-07-02 2025-06-27 0.062 1,271,000 +0 0.04% 78,802
2025-06-30 2025-06-26 0.054 1,271,000 +0 0.04% 68,634
2025-06-27 2025-06-25 0.054 1,271,000 +0 0.04% 68,634
2025-06-26 2025-06-24 0.054 1,271,000 +0 0.04% 68,634
2025-06-25 2025-06-23 0.054 1,271,000 +0 0.04% 68,634
2025-06-24 2025-06-20 0.066 1,271,000 +0 0.04% 83,886
2025-06-23 2025-06-19 0.069 1,271,000 +0 0.04% 87,699
2025-06-20 2025-06-18 0.069 1,271,000 +0 0.04% 87,699
2025-06-19 2025-06-17 0.070 1,271,000 +0 0.04% 88,970
2025-06-18 2025-06-16 0.070 1,271,000 +0 0.04% 88,970
2025-06-17 2025-06-13 0.070 1,271,000 +0 0.04% 88,970
2025-06-16 2025-06-12 0.070 1,271,000 +0 0.04% 88,970
2025-06-13 2025-06-11 0.070 1,271,000 +0 0.04% 88,970
2025-06-12 2025-06-10 0.070 1,271,000 +0 0.04% 88,970
2025-06-11 2025-06-09 0.070 1,271,000 +0 0.04% 88,970
2025-06-10 2025-06-06 0.065 1,271,000 +0 0.04% 82,615
2025-06-09 2025-06-05 0.065 1,271,000 +0 0.04% 82,615
2025-06-06 2025-06-04 0.066 1,271,000 +0 0.04% 83,886
2025-06-05 2025-06-03 0.049 1,271,000 +0 0.04% 62,279
2025-06-04 2025-06-02 0.049 1,271,000 +0 0.04% 62,279
2025-06-03 2025-05-30 0.049 1,271,000 +0 0.04% 62,279
2025-06-02 2025-05-29 0.054 1,271,000 +0 0.04% 68,190
2025-05-30 2025-05-28 0.056 1,271,000 +39,108 0.04% 70,813
2025-05-29 2025-05-27 0.056 1,231,892 +0 0.04% 68,634
2025-05-28 2025-05-26 0.056 1,231,892 +0 0.04% 68,634
2025-05-27 2025-05-23 0.056 1,231,892 +0 0.04% 68,634
2025-05-26 2025-05-22 0.056 1,231,892 +0 0.04% 68,634
2025-05-23 2025-05-21 0.058 1,231,892 +0 0.04% 71,176
2025-05-22 2025-05-20 0.058 1,231,892 +0 0.04% 71,176
2025-05-21 2025-05-19 0.058 1,231,892 +0 0.04% 71,176
2025-05-20 2025-05-16 0.058 1,231,892 +0 0.04% 71,176
2025-05-19 2025-05-15 0.058 1,231,892 +0 0.04% 71,176
2025-05-16 2025-05-14 0.058 1,231,892 +0 0.04% 71,176
2025-05-15 2025-05-13 0.058 1,231,892 +0 0.04% 71,176
2025-05-14 2025-05-12 0.058 1,231,892 +0 0.04% 71,176
2025-05-13 2025-05-09 0.058 1,231,892 +0 0.04% 71,176
2025-05-12 2025-05-08 0.058 1,231,892 +0 0.04% 71,176
2025-05-09 2025-05-07 0.058 1,231,892 +0 0.04% 71,176
2025-05-08 2025-05-06 0.058 1,231,892 +0 0.04% 71,176
2025-05-07 2025-05-02 0.058 1,231,892 +0 0.04% 71,176
2025-05-06 2025-04-30 0.058 1,231,892 +0 0.04% 71,176
2025-05-02 2025-04-29 0.058 1,231,892 +0 0.04% 71,176
2025-04-30 2025-04-28 0.057 1,231,892 +0 0.04% 69,905
2025-04-29 2025-04-25 0.057 1,231,892 +0 0.04% 69,905
2025-04-28 2025-04-24 0.057 1,231,892 +0 0.04% 69,905
2025-04-25 2025-04-23 0.057 1,231,892 +0 0.04% 69,905
2025-04-24 2025-04-22 0.052 1,231,892 +0 0.04% 63,550
2025-04-23 2025-04-17 0.052 1,231,892 +0 0.04% 63,550
2025-04-22 2025-04-16 0.052 1,231,892 +0 0.04% 63,550
2025-04-17 2025-04-15 0.061 1,231,892 +0 0.04% 74,989
2025-04-16 2025-04-14 0.061 1,231,892 +0 0.04% 74,989
2025-04-15 2025-04-11 0.066 1,231,892 +0 0.04% 81,344
2025-04-14 2025-04-10 0.066 1,231,892 +0 0.04% 81,344
2025-04-11 2025-04-09 0.066 1,231,892 +0 0.04% 81,344
2025-04-10 2025-04-08 0.066 1,231,892 +0 0.04% 81,344
2025-04-09 2025-04-07 0.066 1,231,892 +0 0.04% 81,344
2025-04-08 2025-04-03 0.066 1,231,892 +0 0.04% 81,344
2025-04-07 2025-04-02 0.066 1,231,892 +0 0.04% 81,344
2025-04-03 2025-04-01 0.066 1,231,892 +0 0.04% 81,344
2025-04-02 2025-03-31 0.066 1,231,892 +0 0.04% 81,344
2025-04-01 2025-03-28 0.066 1,231,892 +0 0.04% 81,344
2025-03-31 2025-03-27 0.066 1,231,892 +0 0.04% 81,344
2025-03-28 2025-03-26 0.067 1,231,892 +0 0.04% 82,615
2025-03-27 2025-03-25 0.070 1,231,892 +0 0.04% 86,428
2025-03-26 2025-03-24 0.072 1,231,892 +0 0.04% 88,970
2025-03-25 2025-03-21 0.072 1,231,892 +0 0.04% 88,970
2025-03-24 2025-03-20 0.072 1,231,892 +0 0.04% 88,970
2025-03-21 2025-03-19 0.046 1,231,892 +0 0.04% 57,195
2025-03-20 2025-03-18 0.046 1,231,892 +0 0.04% 57,195
2025-03-19 2025-03-17 0.047 1,231,892 +0 0.04% 58,466
2025-03-18 2025-03-14 0.046 1,231,892 +0 0.04% 57,195
2025-03-17 2025-03-13 0.046 1,231,892 +0 0.04% 57,195
2025-03-14 2025-03-12 0.045 1,231,892 +0 0.04% 55,924
2025-03-13 2025-03-11 0.045 1,231,892 +0 0.04% 55,924
2025-03-12 2025-03-10 0.047 1,231,892 +0 0.04% 58,466
2025-03-11 2025-03-07 0.047 1,231,892 +0 0.04% 58,466
2025-03-10 2025-03-06 0.046 1,231,892 +0 0.04% 57,195
2025-03-07 2025-03-05 0.046 1,231,892 +0 0.04% 57,195
2025-03-06 2025-03-04 0.046 1,231,892 +0 0.04% 57,195
2025-03-05 2025-03-03 0.046 1,231,892 +0 0.04% 57,195
2025-03-04 2025-02-28 0.046 1,231,892 +0 0.04% 57,195
2025-03-03 2025-02-27 0.046 1,231,892 +0 0.04% 57,195
2025-02-28 2025-02-26 0.050 1,231,892 +0 0.04% 61,008
2025-02-27 2025-02-25 0.050 1,231,892 +0 0.04% 61,008
2025-02-26 2025-02-24 0.050 1,231,892 +0 0.04% 61,008
2025-02-25 2025-02-21 0.050 1,231,892 +0 0.04% 61,008
2025-02-24 2025-02-20 0.050 1,231,892 +0 0.04% 61,008
2025-02-21 2025-02-19 0.045 1,231,892 +0 0.04% 55,924
2025-02-20 2025-02-18 0.045 1,231,892 +0 0.04% 55,924
2025-02-19 2025-02-17 0.048 1,231,892 +0 0.04% 59,737
2025-02-18 2025-02-14 0.046 1,231,892 +0 0.04% 57,195
2025-02-17 2025-02-13 0.051 1,231,892 +0 0.04% 62,279
2025-02-14 2025-02-12 0.051 1,231,892 +0 0.04% 62,279
2025-02-13 2025-02-11 0.051 1,231,892 +0 0.04% 62,279
2025-02-12 2025-02-10 0.050 1,231,892 +0 0.04% 61,008
2025-02-11 2025-02-07 0.048 1,231,892 +0 0.04% 59,737
2025-02-10 2025-02-06 0.050 1,231,892 +0 0.04% 61,008
2025-02-07 2025-02-05 0.048 1,231,892 +0 0.04% 59,737
2025-02-06 2025-02-04 0.054 1,231,892 +0 0.04% 66,092
2025-02-05 2025-02-03 0.054 1,231,892 +0 0.04% 66,092
2025-02-04 2025-01-28 0.054 1,231,892 +0 0.04% 66,092
2025-02-03 2025-01-24 0.055 1,231,892 +0 0.04% 67,363
2025-01-27 2025-01-23 0.055 1,231,892 +0 0.04% 67,363
2025-01-24 2025-01-22 0.055 1,231,892 +0 0.04% 67,363
2025-01-23 2025-01-21 0.055 1,231,892 +0 0.04% 67,363
2025-01-22 2025-01-20 0.055 1,231,892 +0 0.04% 67,363
2025-01-21 2025-01-17 0.052 1,231,892 +0 0.04% 63,550
2025-01-20 2025-01-16 0.052 1,231,892 +0 0.04% 63,550
2025-01-17 2025-01-15 0.052 1,231,892 +0 0.04% 63,550
2025-01-16 2025-01-14 0.052 1,231,892 +0 0.04% 63,550
2025-01-15 2025-01-13 0.052 1,231,892 +0 0.04% 63,550
2025-01-14 2025-01-10 0.052 1,231,892 +0 0.04% 63,550
2025-01-13 2025-01-09 0.052 1,231,892 +0 0.04% 63,550
2025-01-10 2025-01-08 0.055 1,231,892 +0 0.04% 67,363
2025-01-09 2025-01-07 0.055 1,231,892 +0 0.04% 67,363
2025-01-08 2025-01-06 0.055 1,231,892 +0 0.04% 67,363
2025-01-07 2025-01-03 0.055 1,231,892 +0 0.04% 67,363
2025-01-06 2025-01-02 0.055 1,231,892 +0 0.04% 67,363
2025-01-03 2024-12-31 0.055 1,231,892 +0 0.04% 67,363
2025-01-02 2024-12-27 0.055 1,231,892 +0 0.04% 67,363
2024-12-30 2024-12-24 0.053 1,231,892 +0 0.04% 64,821
2024-12-27 2024-12-20 0.054 1,231,892 +0 0.04% 66,092
2024-12-23 2024-12-19 0.054 1,231,892 +0 0.04% 66,092
2024-12-20 2024-12-18 0.054 1,231,892 +0 0.04% 66,092
2024-12-19 2024-12-17 0.054 1,231,892 +0 0.04% 66,092
2024-12-18 2024-12-16 0.054 1,231,892 +0 0.04% 66,092
2024-12-17 2024-12-13 0.054 1,231,892 +0 0.04% 66,092
2024-12-16 2024-12-12 0.054 1,231,892 +0 0.04% 66,092
2024-12-13 2024-12-11 0.051 1,231,892 +0 0.04% 62,279
2024-12-12 2024-12-10 0.051 1,231,892 +0 0.04% 62,279
2024-12-11 2024-12-09 0.051 1,231,892 +0 0.04% 62,279
2024-12-10 2024-12-06 0.051 1,231,892 +0 0.04% 62,279
2024-12-09 2024-12-05 0.051 1,231,892 +0 0.04% 62,279
2024-12-06 2024-12-04 0.051 1,231,892 +0 0.04% 62,279
2024-12-05 2024-12-03 0.052 1,231,892 +0 0.04% 63,550
2024-12-04 2024-12-02 0.052 1,231,892 +0 0.04% 63,550
2024-12-03 2024-11-29 0.054 1,231,892 +0 0.04% 66,092
2024-12-02 2024-11-28 0.054 1,231,892 +0 0.04% 66,092
2024-11-29 2024-11-27 0.055 1,231,892 +0 0.04% 67,363
2024-11-28 2024-11-26 0.063 1,231,892 +0 0.04% 77,531
2024-11-27 2024-11-25 0.063 1,231,892 +0 0.04% 77,531
2024-11-26 2024-11-22 0.063 1,231,892 +0 0.04% 77,531
2024-11-25 2024-11-21 0.063 1,231,892 +0 0.04% 77,531
2024-11-22 2024-11-20 0.063 1,231,892 +0 0.04% 77,531
2024-11-21 2024-11-19 0.063 1,231,892 +0 0.04% 77,531
2024-11-20 2024-11-18 0.063 1,231,892 +0 0.04% 77,531
2024-11-19 2024-11-15 0.063 1,231,892 +0 0.04% 77,531
2024-11-18 2024-11-14 0.063 1,231,892 +0 0.04% 77,531
2024-11-15 2024-11-13 0.063 1,231,892 +0 0.04% 77,531
2024-11-14 2024-11-12 0.063 1,231,892 +0 0.04% 77,531
2024-11-13 2024-11-11 0.063 1,231,892 +0 0.04% 77,531
2024-11-12 2024-11-08 0.063 1,231,892 +0 0.04% 77,531
2024-11-11 2024-11-07 0.063 1,231,892 +0 0.04% 77,531
2024-11-08 2024-11-06 0.063 1,231,892 +0 0.04% 77,531
2024-11-07 2024-11-05 0.063 1,231,892 +0 0.04% 77,531
2024-11-06 2024-11-04 0.063 1,231,892 +0 0.04% 77,531
2024-11-05 2024-11-01 0.063 1,231,892 +0 0.04% 77,531
2024-11-04 2024-10-31 0.063 1,231,892 +0 0.04% 77,531
2024-11-01 2024-10-30 0.063 1,231,892 +0 0.04% 77,531
2024-10-31 2024-10-29 0.063 1,231,892 +0 0.04% 77,531
2024-10-30 2024-10-28 0.063 1,231,892 +0 0.04% 77,531
2024-10-29 2024-10-25 0.065 1,231,892 +0 0.04% 80,073
2024-10-28 2024-10-24 0.065 1,231,892 +0 0.04% 80,073
2024-10-25 2024-10-23 0.065 1,231,892 +0 0.04% 80,073
2024-10-24 2024-10-22 0.065 1,231,892 +0 0.04% 80,073
2024-10-23 2024-10-21 0.065 1,231,892 +0 0.04% 80,073
2024-10-22 2024-10-18 0.065 1,231,892 +0 0.04% 80,073
2024-10-21 2024-10-17 0.065 1,231,892 +0 0.04% 80,073
2024-10-18 2024-10-16 0.065 1,231,892 +0 0.04% 80,073
2024-10-17 2024-10-15 0.065 1,231,892 +0 0.04% 80,073
2024-10-16 2024-10-14 0.065 1,231,892 +0 0.04% 80,073
2024-10-15 2024-10-10 0.065 1,231,892 +0 0.04% 80,073
2024-10-14 2024-10-09 0.065 1,231,892 +0 0.04% 80,073
2024-10-10 2024-10-08 0.069 1,231,892 +0 0.04% 85,157
2024-10-09 2024-10-07 0.089 1,231,892 +0 0.04% 109,306
2024-10-08 2024-10-04 0.077 1,231,892 +0 0.04% 95,325
2024-10-07 2024-10-03 0.052 1,231,892 +0 0.04% 63,550
2024-10-04 2024-10-02 0.048 1,231,892 +0 0.04% 59,737
2024-10-03 2024-09-30 0.048 1,231,892 +0 0.04% 59,737
2024-10-02 2024-09-27 0.048 1,231,892 +0 0.04% 59,737
2024-09-30 2024-09-26 0.048 1,231,892 +0 0.04% 59,737
2024-09-27 2024-09-25 0.048 1,231,892 +0 0.04% 59,737
2024-09-26 2024-09-24 0.048 1,231,892 +0 0.04% 59,737
2024-09-25 2024-09-23 0.048 1,231,892 +0 0.04% 59,737
2024-09-24 2024-09-20 0.048 1,231,892 +0 0.04% 59,737
2024-09-23 2024-09-19 0.048 1,231,892 +0 0.04% 59,737
2024-09-20 2024-09-17 0.050 1,231,892 +0 0.04% 61,008
2024-09-19 2024-09-16 0.051 1,231,892 +0 0.04% 62,279
2024-09-17 2024-09-13 0.051 1,231,892 +0 0.04% 62,279
2024-09-16 2024-09-12 0.051 1,231,892 +0 0.04% 62,279
2024-09-13 2024-09-11 0.051 1,231,892 +0 0.04% 62,279
2024-09-12 2024-09-10 0.051 1,231,892 +0 0.04% 62,279
2024-09-11 2024-09-09 0.051 1,231,892 +0 0.04% 62,279
2024-09-10 2024-09-05 0.051 1,231,892 +0 0.04% 62,279
2024-09-09 2024-09-04 0.051 1,231,892 +0 0.04% 62,279
2024-09-05 2024-09-03 0.051 1,231,892 +0 0.04% 62,279
2024-09-04 2024-09-02 0.051 1,231,892 +0 0.04% 62,279
2024-09-03 2024-08-30 0.051 1,231,892 +0 0.04% 62,279
2024-09-02 2024-08-29 0.052 1,231,892 +0 0.04% 63,550
2024-08-30 2024-08-28 0.052 1,231,892 +0 0.04% 63,550
2024-08-29 2024-08-27 0.052 1,231,892 +0 0.04% 63,550
2024-08-28 2024-08-26 0.052 1,231,892 +0 0.04% 63,550
2024-08-27 2024-08-23 0.054 1,231,892 +0 0.04% 66,092
2024-08-26 2024-08-22 0.054 1,231,892 +0 0.04% 66,092
2024-08-23 2024-08-21 0.054 1,231,892 +0 0.04% 66,092
2024-08-22 2024-08-20 0.054 1,231,892 +0 0.04% 66,092
2024-08-21 2024-08-19 0.054 1,231,892 +0 0.04% 66,092
2024-08-20 2024-08-16 0.054 1,231,892 +0 0.04% 66,092
2024-08-19 2024-08-15 0.054 1,231,892 +0 0.04% 66,092
2024-08-16 2024-08-14 0.054 1,231,892 +0 0.04% 66,092
2024-08-15 2024-08-13 0.054 1,231,892 +0 0.04% 66,092
2024-08-14 2024-08-12 0.054 1,231,892 +0 0.04% 66,092
2024-08-13 2024-08-09 0.055 1,231,892 +0 0.04% 67,363
2024-08-12 2024-08-08 0.055 1,231,892 +0 0.04% 67,363
2024-08-09 2024-08-07 0.062 1,231,892 +0 0.04% 76,260
2024-08-08 2024-08-06 0.062 1,231,892 +0 0.04% 76,260
2024-08-07 2024-08-05 0.062 1,231,892 +0 0.04% 76,260
2024-08-06 2024-08-02 0.065 1,231,892 +0 0.04% 80,073
2024-08-05 2024-08-01 0.065 1,231,892 +0 0.04% 80,073
2024-08-02 2024-07-31 0.065 1,231,892 +0 0.04% 80,073
2024-08-01 2024-07-30 0.065 1,231,892 +0 0.04% 80,073
2024-07-31 2024-07-29 0.065 1,231,892 +0 0.04% 80,073
2024-07-30 2024-07-26 0.065 1,231,892 +0 0.04% 80,073
2024-07-29 2024-07-25 0.065 1,231,892 +0 0.04% 80,073
2024-07-26 2024-07-24 0.065 1,231,892 +0 0.04% 80,073
2024-07-25 2024-07-23 0.065 1,231,892 +0 0.04% 80,073
2024-07-24 2024-07-22 0.066 1,231,892 +0 0.04% 81,344
2024-07-23 2024-07-19 0.066 1,231,892 +0 0.04% 81,344
2024-07-22 2024-07-18 0.066 1,231,892 +0 0.04% 81,344
2024-07-19 2024-07-17 0.066 1,231,892 +0 0.04% 81,344
2024-07-18 2024-07-16 0.066 1,231,892 +0 0.04% 81,344
2024-07-17 2024-07-15 0.066 1,231,892 +0 0.04% 81,344
2024-07-16 2024-07-12 0.067 1,231,892 +0 0.04% 82,615
2024-07-15 2024-07-11 0.067 1,231,892 +0 0.04% 82,615
2024-07-12 2024-07-10 0.067 1,231,892 +0 0.04% 82,615
2024-07-11 2024-07-09 0.068 1,231,892 +0 0.04% 83,886
2024-07-10 2024-07-08 0.068 1,231,892 +0 0.04% 83,886
2024-07-09 2024-07-05 0.068 1,231,892 +0 0.04% 83,886
2024-07-08 2024-07-04 0.068 1,231,892 +0 0.04% 83,886
2024-07-05 2024-07-03 0.068 1,231,892 +0 0.04% 83,886
2024-07-04 2024-07-02 0.068 1,231,892 +0 0.04% 83,886
2024-07-03 2024-06-28 0.068 1,231,892 +0 0.04% 83,886
2024-07-02 2024-06-27 0.068 1,231,892 +0 0.04% 83,886
2024-06-28 2024-06-26 0.070 1,231,892 +0 0.04% 86,428
2024-06-27 2024-06-25 0.070 1,231,892 +0 0.04% 86,428
2024-06-26 2024-06-24 0.070 1,231,892 +0 0.04% 86,428
2024-06-25 2024-06-21 0.070 1,231,892 +0 0.04% 86,428
2024-06-24 2024-06-20 0.071 1,231,892 +0 0.04% 87,699
2024-06-21 2024-06-19 0.071 1,231,892 +0 0.04% 87,699
2024-06-20 2024-06-18 0.071 1,231,892 +0 0.04% 87,699
2024-06-19 2024-06-17 0.071 1,231,892 +0 0.04% 87,699
2024-06-18 2024-06-14 0.071 1,231,892 +0 0.04% 87,699
2024-06-17 2024-06-13 0.071 1,231,892 +0 0.04% 87,699
2024-06-14 2024-06-12 0.071 1,231,892 +0 0.04% 87,699
2024-06-13 2024-06-11 0.071 1,231,892 +0 0.04% 87,699
2024-06-12 2024-06-07 0.065 1,231,892 +0 0.04% 80,073
2024-06-11 2024-06-06 0.065 1,231,892 +0 0.04% 80,073
2024-06-07 2024-06-05 0.065 1,231,892 +0 0.04% 80,073
2024-06-06 2024-06-04 0.065 1,231,892 +0 0.04% 80,073
2024-06-05 2024-06-03 0.065 1,231,892 +0 0.04% 80,073
2024-06-04 2024-05-31 0.076 1,231,892 +0 0.04% 94,054
2024-06-03 2024-05-30 0.074 1,231,892 +0 0.04% 91,051
2024-05-31 2024-05-29 0.074 1,231,892 +28,157 0.04% 91,051
2024-05-30 2024-05-28 0.074 1,203,735 +0 0.04% 88,970
2024-05-29 2024-05-27 0.074 1,203,735 +0 0.04% 88,970
2024-05-28 2024-05-24 0.074 1,203,735 +0 0.04% 88,970
2024-05-27 2024-05-23 0.074 1,203,735 +0 0.04% 88,970
2024-05-24 2024-05-22 0.074 1,203,735 +0 0.04% 88,970
2024-05-23 2024-05-21 0.075 1,203,735 +0 0.04% 90,241
2024-05-22 2024-05-20 0.075 1,203,735 +0 0.04% 90,241
2024-05-21 2024-05-17 0.075 1,203,735 +0 0.04% 90,241
2024-05-20 2024-05-16 0.074 1,203,735 +0 0.04% 88,970
2024-05-17 2024-05-14 0.075 1,203,735 +0 0.04% 90,241
2024-05-16 2024-05-13 0.074 1,203,735 +0 0.04% 88,970
2024-05-14 2024-05-10 0.074 1,203,735 +0 0.04% 88,970
2024-05-13 2024-05-09 0.074 1,203,735 +0 0.04% 88,970
2024-05-10 2024-05-08 0.074 1,203,735 +0 0.04% 88,970
2024-05-09 2024-05-07 0.074 1,203,735 +0 0.04% 88,970
2024-05-08 2024-05-06 0.074 1,203,735 +0 0.04% 88,970
2024-05-07 2024-05-03 0.074 1,203,735 +0 0.04% 88,970
2024-05-06 2024-05-02 0.074 1,203,735 +0 0.04% 88,970
2024-05-03 2024-04-30 0.074 1,203,735 +0 0.04% 88,970
2024-05-02 2024-04-29 0.074 1,203,735 +0 0.04% 88,970
2024-04-30 2024-04-26 0.072 1,203,735 +0 0.04% 86,428
2024-04-29 2024-04-25 0.072 1,203,735 +0 0.04% 86,428
2024-04-26 2024-04-24 0.071 1,203,735 +0 0.04% 85,157
2024-04-25 2024-04-23 0.071 1,203,735 +0 0.04% 85,157
2024-04-24 2024-04-22 0.071 1,203,735 +0 0.04% 85,157
2024-04-23 2024-04-19 0.071 1,203,735 +0 0.04% 85,157
2024-04-22 2024-04-18 0.071 1,203,735 +0 0.04% 85,157
2024-04-19 2024-04-17 0.071 1,203,735 +0 0.04% 85,157
2024-04-18 2024-04-16 0.071 1,203,735 +0 0.04% 85,157
2024-04-17 2024-04-15 0.071 1,203,735 +0 0.04% 85,157
2024-04-16 2024-04-12 0.071 1,203,735 +0 0.04% 85,157
2024-04-15 2024-04-11 0.071 1,203,735 +0 0.04% 85,157
2024-04-12 2024-04-10 0.071 1,203,735 +0 0.04% 85,157
2024-04-11 2024-04-09 0.071 1,203,735 +0 0.04% 85,157
2024-04-10 2024-04-08 0.071 1,203,735 +0 0.04% 85,157
2024-04-09 2024-04-05 0.080 1,203,735 +0 0.04% 96,596
2024-04-08 2024-04-03 0.080 1,203,735 +0 0.04% 96,596
2024-04-05 2024-04-02 0.080 1,203,735 +0 0.04% 96,596
2024-04-03 2024-03-28 0.080 1,203,735 +0 0.04% 96,596
2024-04-02 2024-03-27 0.079 1,203,735 +0 0.04% 95,325
2024-03-28 2024-03-26 0.079 1,203,735 +0 0.04% 95,325
2024-03-27 2024-03-25 0.079 1,203,735 +0 0.04% 95,325
2024-03-26 2024-03-22 0.076 1,203,735 +0 0.04% 91,512
2024-03-25 2024-03-21 0.076 1,203,735 +0 0.04% 91,512
2024-03-22 2024-03-20 0.065 1,203,735 +0 0.04% 78,802
2024-03-21 2024-03-19 0.057 1,203,735 +0 0.04% 68,634
2024-03-20 2024-03-18 0.055 1,203,735 +0 0.04% 66,092
2024-03-19 2024-03-15 0.053 1,203,735 +0 0.04% 63,550
2024-03-18 2024-03-14 0.055 1,203,735 +0 0.04% 66,092
2024-03-15 2024-03-13 0.055 1,203,735 +0 0.04% 66,092
2024-03-14 2024-03-12 0.055 1,203,735 +0 0.04% 66,092
2024-03-13 2024-03-11 0.055 1,203,735 +0 0.04% 66,092
2024-03-12 2024-03-08 0.055 1,203,735 +0 0.04% 66,092
2024-03-11 2024-03-07 0.051 1,203,735 +0 0.04% 61,008
2024-03-08 2024-03-06 0.055 1,203,735 +0 0.04% 66,092
2024-03-07 2024-03-05 0.055 1,203,735 +0 0.04% 66,092
2024-03-06 2024-03-04 0.055 1,203,735 +0 0.04% 66,092
2024-03-05 2024-03-01 0.055 1,203,735 +0 0.04% 66,092
2024-03-04 2024-02-29 0.054 1,203,735 +0 0.04% 64,821
2024-03-01 2024-02-28 0.054 1,203,735 +0 0.04% 64,821
2024-02-29 2024-02-27 0.054 1,203,735 +0 0.04% 64,821
2024-02-28 2024-02-26 0.053 1,203,735 +0 0.04% 63,550
2024-02-27 2024-02-23 0.059 1,203,735 +0 0.04% 71,176
2024-02-26 2024-02-22 0.059 1,203,735 +0 0.04% 71,176
2024-02-23 2024-02-21 0.059 1,203,735 +0 0.04% 71,176
2024-02-22 2024-02-20 0.059 1,203,735 +0 0.04% 71,176
2024-02-21 2024-02-19 0.059 1,203,735 +0 0.04% 71,176
2024-02-20 2024-02-16 0.059 1,203,735 +0 0.04% 71,176
2024-02-19 2024-02-15 0.058 1,203,735 +0 0.04% 69,905
2024-02-16 2024-02-14 0.058 1,203,735 +0 0.04% 69,905
2024-02-15 2024-02-09 0.058 1,203,735 +0 0.04% 69,905
2024-02-14 2024-02-07 0.058 1,203,735 +0 0.04% 69,905
2024-02-08 2024-02-06 0.058 1,203,735 +0 0.04% 69,905
2024-02-07 2024-02-05 0.058 1,203,735 +0 0.04% 69,905
2024-02-06 2024-02-02 0.058 1,203,735 +0 0.04% 69,905
2024-02-05 2024-02-01 0.058 1,203,735 +0 0.04% 69,905
2024-02-02 2024-01-31 0.058 1,203,735 +0 0.04% 69,905
2024-02-01 2024-01-30 0.058 1,203,735 +0 0.04% 69,905
2024-01-31 2024-01-29 0.058 1,203,735 +0 0.04% 69,905
2024-01-30 2024-01-26 0.058 1,203,735 +0 0.04% 69,905
2024-01-29 2024-01-25 0.058 1,203,735 +0 0.04% 69,905
2024-01-26 2024-01-24 0.058 1,203,735 +0 0.04% 69,905
2024-01-25 2024-01-23 0.058 1,203,735 +0 0.04% 69,905
2024-01-24 2024-01-22 0.058 1,203,735 +0 0.04% 69,905
2024-01-23 2024-01-19 0.058 1,203,735 +0 0.04% 69,905
2024-01-22 2024-01-18 0.063 1,203,735 +0 0.04% 76,260
2024-01-19 2024-01-17 0.063 1,203,735 +0 0.04% 76,260
2024-01-18 2024-01-16 0.063 1,203,735 +0 0.04% 76,260
2024-01-17 2024-01-15 0.063 1,203,735 +0 0.04% 76,260
2024-01-16 2024-01-12 0.063 1,203,735 +0 0.04% 76,260
2024-01-15 2024-01-11 0.063 1,203,735 +0 0.04% 76,260
2024-01-12 2024-01-10 0.063 1,203,735 +0 0.04% 76,260
2024-01-11 2024-01-09 0.063 1,203,735 +0 0.04% 76,260
2024-01-10 2024-01-08 0.063 1,203,735 +0 0.04% 76,260
2024-01-09 2024-01-05 0.063 1,203,735 +0 0.04% 76,260
2024-01-08 2024-01-04 0.063 1,203,735 +0 0.04% 76,260
2024-01-05 2024-01-03 0.063 1,203,735 +0 0.04% 76,260
2024-01-04 2024-01-02 0.063 1,203,735 +0 0.04% 76,260
2024-01-03 2023-12-29 0.063 1,203,735 +0 0.04% 76,260
2024-01-02 2023-12-28 0.065 1,203,735 +0 0.04% 78,802
2023-12-29 2023-12-27 0.065 1,203,735 +0 0.04% 78,802
2023-12-28 2023-12-22 0.065 1,203,735 +0 0.04% 78,802
2023-12-27 2023-12-21 0.065 1,203,735 +0 0.04% 78,802
2023-12-22 2023-12-20 0.065 1,203,735 +0 0.04% 78,802
2023-12-21 2023-12-19 0.065 1,203,735 +0 0.04% 78,802
2023-12-20 2023-12-18 0.065 1,203,735 +0 0.04% 78,802
2023-12-19 2023-12-15 0.065 1,203,735 +0 0.04% 78,802
2023-12-18 2023-12-14 0.065 1,203,735 +0 0.04% 78,802
2023-12-15 2023-12-13 0.065 1,203,735 +0 0.04% 78,802
2023-12-14 2023-12-12 0.069 1,203,735 +0 0.04% 82,615
2023-12-13 2023-12-11 0.070 1,203,735 +0 0.04% 83,886
2023-12-12 2023-12-08 0.070 1,203,735 +0 0.04% 83,886
2023-12-11 2023-12-07 0.070 1,203,735 +0 0.04% 83,886
2023-12-08 2023-12-06 0.070 1,203,735 +0 0.04% 83,886
2023-12-07 2023-12-05 0.070 1,203,735 +0 0.04% 83,886
2023-12-06 2023-12-04 0.070 1,203,735 +0 0.04% 83,886
2023-12-05 2023-12-01 0.070 1,203,735 +0 0.04% 83,886
2023-12-04 2023-11-30 0.074 1,203,735 +0 0.04% 88,970
2023-12-01 2023-11-29 0.074 1,203,735 +0 0.04% 88,970
2023-11-30 2023-11-28 0.074 1,203,735 +0 0.04% 88,970
2023-11-29 2023-11-27 0.074 1,203,735 +0 0.04% 88,970
2023-11-28 2023-11-24 0.074 1,203,735 +0 0.04% 88,970
2023-11-27 2023-11-23 0.074 1,203,735 +0 0.04% 88,970
2023-11-24 2023-11-22 0.074 1,203,735 +0 0.04% 88,970
2023-11-23 2023-11-21 0.074 1,203,735 +0 0.04% 88,970
2023-11-22 2023-11-20 0.073 1,203,735 +0 0.04% 87,699
2023-11-21 2023-11-17 0.073 1,203,735 +0 0.04% 87,699
2023-11-20 2023-11-16 0.073 1,203,735 +0 0.04% 87,699
2023-11-17 2023-11-15 0.073 1,203,735 +0 0.04% 87,699
2023-11-16 2023-11-14 0.081 1,203,735 +0 0.04% 97,867
2023-11-15 2023-11-13 0.080 1,203,735 +0 0.04% 96,596
2023-11-14 2023-11-10 0.080 1,203,735 +0 0.04% 96,596
2023-11-13 2023-11-09 0.080 1,203,735 +0 0.04% 96,596
2023-11-10 2023-11-08 0.080 1,203,735 +0 0.04% 96,596
2023-11-09 2023-11-07 0.080 1,203,735 +0 0.04% 96,596
2023-11-08 2023-11-06 0.080 1,203,735 +0 0.04% 96,596
2023-11-07 2023-11-03 0.080 1,203,735 +0 0.04% 96,596
2023-11-06 2023-11-02 0.080 1,203,735 +0 0.04% 96,596
2023-11-03 2023-11-01 0.079 1,203,735 +0 0.04% 95,325
2023-11-02 2023-10-31 0.079 1,203,735 +0 0.04% 95,325
2023-11-01 2023-10-30 0.079 1,203,735 +0 0.04% 95,325
2023-10-31 2023-10-27 0.079 1,203,735 +0 0.04% 95,325
2023-10-30 2023-10-26 0.079 1,203,735 +0 0.04% 95,325
2023-10-27 2023-10-25 0.079 1,203,735 +0 0.04% 95,325
2023-10-26 2023-10-24 0.079 1,203,735 +0 0.04% 95,325
2023-10-25 2023-10-20 0.079 1,203,735 +0 0.04% 95,325
2023-10-24 2023-10-19 0.079 1,203,735 +0 0.04% 95,325
2023-10-20 2023-10-18 0.087 1,203,735 +0 0.04% 104,222
2023-10-19 2023-10-17 0.087 1,203,735 +0 0.04% 104,222
2023-10-18 2023-10-16 0.087 1,203,735 +0 0.04% 104,222
2023-10-17 2023-10-13 0.087 1,203,735 +0 0.04% 104,222
2023-10-16 2023-10-12 0.087 1,203,735 +0 0.04% 104,222
2023-10-13 2023-10-11 0.087 1,203,735 +0 0.04% 104,222
2023-10-12 2023-10-10 0.087 1,203,735 +0 0.04% 104,222
2023-10-11 2023-10-09 0.087 1,203,735 +0 0.04% 104,222
2023-10-10 2023-10-06 0.087 1,203,735 +0 0.04% 104,222
2023-10-09 2023-10-05 0.087 1,203,735 +0 0.04% 104,222
2023-10-06 2023-10-04 0.087 1,203,735 +0 0.04% 104,222
2023-10-05 2023-10-03 0.087 1,203,735 +0 0.04% 104,222
2023-10-04 2023-09-29 0.087 1,203,735 +0 0.04% 104,222
2023-10-03 2023-09-28 0.077 1,203,735 +0 0.04% 92,783
2023-09-29 2023-09-27 0.077 1,203,735 +0 0.04% 92,783
2023-09-28 2023-09-26 0.077 1,203,735 +0 0.04% 92,783
2023-09-27 2023-09-25 0.077 1,203,735 +0 0.04% 92,783
2023-09-26 2023-09-22 0.078 1,203,735 +0 0.04% 94,054
2023-09-25 2023-09-21 0.078 1,203,735 +0 0.04% 94,054
2023-09-22 2023-09-20 0.078 1,203,735 +0 0.04% 94,054
2023-09-21 2023-09-19 0.078 1,203,735 +0 0.04% 94,054
2023-09-20 2023-09-18 0.081 1,203,735 +0 0.04% 97,867
2023-09-19 2023-09-15 0.081 1,203,735 +0 0.04% 97,867
2023-09-18 2023-09-14 0.081 1,203,735 +0 0.04% 97,867
2023-09-15 2023-09-13 0.081 1,203,735 +0 0.04% 97,867
2023-09-14 2023-09-12 0.081 1,203,735 +0 0.04% 97,867
2023-09-13 2023-09-11 0.081 1,203,735 +0 0.04% 97,867
2023-09-12 2023-09-07 0.081 1,203,735 +0 0.04% 97,867
2023-09-11 2023-09-06 0.081 1,203,735 +0 0.04% 97,867
2023-09-07 2023-09-05 0.081 1,203,735 +0 0.04% 97,867
2023-09-06 2023-09-04 0.081 1,203,735 +0 0.04% 97,867
2023-09-05 2023-08-31 0.081 1,203,735 +0 0.04% 97,867
2023-09-04 2023-08-30 0.081 1,203,735 +0 0.04% 97,867
2023-08-31 2023-08-29 0.081 1,203,735 +0 0.04% 97,867
2023-08-30 2023-08-28 0.081 1,203,735 +0 0.04% 97,867
2023-08-29 2023-08-25 0.081 1,203,735 +0 0.04% 97,867
2023-08-28 2023-08-24 0.081 1,203,735 +0 0.04% 97,867
2023-08-25 2023-08-23 0.081 1,203,735 +0 0.04% 97,867
2023-08-24 2023-08-22 0.081 1,203,735 +0 0.04% 97,867
2023-08-23 2023-08-21 0.081 1,203,735 +0 0.04% 97,867
2023-08-22 2023-08-18 0.081 1,203,735 +0 0.04% 97,867
2023-08-21 2023-08-17 0.081 1,203,735 +0 0.04% 97,867
2023-08-18 2023-08-16 0.094 1,203,735 +0 0.04% 113,119
2023-08-17 2023-08-15 0.094 1,203,735 +0 0.04% 113,119
2023-08-16 2023-08-14 0.094 1,203,735 +0 0.04% 113,119
2023-08-15 2023-08-11 0.094 1,203,735 +0 0.04% 113,119
2023-08-14 2023-08-10 0.094 1,203,735 +0 0.04% 113,119
2023-08-11 2023-08-09 0.094 1,203,735 +0 0.04% 113,119
2023-08-10 2023-08-08 0.094 1,203,735 +0 0.04% 113,119
2023-08-09 2023-08-07 0.094 1,203,735 +0 0.04% 113,119
2023-08-08 2023-08-04 0.095 1,203,735 +0 0.04% 114,390
2023-08-07 2023-08-03 0.095 1,203,735 +0 0.04% 114,390
2023-08-04 2023-08-02 0.095 1,203,735 +0 0.04% 114,390
2023-08-03 2023-08-01 0.095 1,203,735 +0 0.04% 114,390
2023-08-02 2023-07-31 0.095 1,203,735 +0 0.04% 114,390
2023-08-01 2023-07-28 0.095 1,203,735 +0 0.04% 114,390
2023-07-31 2023-07-27 0.095 1,203,735 +0 0.04% 114,390
2023-07-28 2023-07-26 0.095 1,203,735 +0 0.04% 114,390
2023-07-27 2023-07-25 0.095 1,203,735 +0 0.04% 114,390
2023-07-26 2023-07-24 0.095 1,203,735 +0 0.04% 114,390
2023-07-25 2023-07-21 0.095 1,203,735 +0 0.04% 114,390
2023-07-24 2023-07-20 0.095 1,203,735 +0 0.04% 114,390
2023-07-21 2023-07-19 0.095 1,203,735 +0 0.04% 114,390
2023-07-20 2023-07-18 0.095 1,203,735 +0 0.04% 114,390
2023-07-19 2023-07-14 0.096 1,203,735 +0 0.04% 115,661
2023-07-18 2023-07-13 0.097 1,203,735 +0 0.04% 116,932
2023-07-14 2023-07-12 0.097 1,203,735 +0 0.04% 116,932
2023-07-13 2023-07-11 0.097 1,203,735 +0 0.04% 116,932
2023-07-12 2023-07-10 0.095 1,203,735 +0 0.04% 114,390
2023-07-11 2023-07-07 0.095 1,203,735 +0 0.04% 114,390
2023-07-10 2023-07-06 0.095 1,203,735 +0 0.04% 114,390
2023-07-07 2023-07-05 0.094 1,203,735 +0 0.04% 113,119
2023-07-06 2023-07-04 0.094 1,203,735 +0 0.04% 113,119
2023-07-05 2023-07-03 0.095 1,203,735 +0 0.04% 114,390
2023-07-04 2023-06-30 0.095 1,203,735 +0 0.04% 114,390
2023-07-03 2023-06-29 0.095 1,203,735 +0 0.04% 114,390
2023-06-30 2023-06-28 0.095 1,203,735 +0 0.04% 114,390
2023-06-29 2023-06-27 0.095 1,203,735 +0 0.04% 114,390
2023-06-28 2023-06-26 0.095 1,203,735 +0 0.04% 114,390
2023-06-27 2023-06-23 0.096 1,203,735 +0 0.04% 115,661
2023-06-26 2023-06-21 0.096 1,203,735 +0 0.04% 115,661
2023-06-23 2023-06-20 0.096 1,203,735 +0 0.04% 115,661
2023-06-21 2023-06-19 0.099 1,203,735 +0 0.04% 119,474
2023-06-20 2023-06-16 0.090 1,203,735 +0 0.04% 108,035
2023-06-19 2023-06-15 0.091 1,203,735 +0 0.04% 109,306
2023-06-16 2023-06-14 0.091 1,203,735 +0 0.04% 109,306
2023-06-15 2023-06-13 0.091 1,203,735 +0 0.04% 109,306
2023-06-14 2023-06-12 0.075 1,203,735 +0 0.04% 90,241
2023-06-13 2023-06-09 0.075 1,203,735 +0 0.04% 90,241
2023-06-12 2023-06-08 0.075 1,203,735 +0 0.04% 90,241
2023-06-09 2023-06-07 0.075 1,203,735 +0 0.04% 90,241
2023-06-08 2023-06-06 0.078 1,203,735 +0 0.04% 94,054
2023-06-07 2023-06-05 0.078 1,203,735 +0 0.04% 94,054
2023-06-06 2023-06-02 0.078 1,203,735 +0 0.04% 94,054
2023-06-05 2023-06-01 0.086 1,203,735 +0 0.04% 102,948
2023-06-02 2023-05-31 0.084 1,203,735 +59,405 0.04% 101,611
2023-06-01 2023-05-30 0.083 1,144,330 +0 0.04% 95,325
2023-05-31 2023-05-29 0.082 1,144,330 +0 0.04% 94,054
2023-05-30 2023-05-25 0.081 1,144,330 +0 0.04% 92,783
2023-05-29 2023-05-24 0.081 1,144,330 +0 0.04% 92,783
2023-05-25 2023-05-23 0.081 1,144,330 +0 0.04% 92,783
2023-05-24 2023-05-22 0.081 1,144,330 +0 0.04% 92,783
2023-05-23 2023-05-19 0.081 1,144,330 +0 0.04% 92,783
2023-05-22 2023-05-18 0.091 1,144,330 +0 0.04% 104,222
2023-05-19 2023-05-17 0.092 1,144,330 +0 0.04% 105,493
2023-05-18 2023-05-16 0.096 1,144,330 +0 0.04% 109,306
2023-05-17 2023-05-15 0.096 1,144,330 +0 0.04% 109,306
2023-05-16 2023-05-12 0.096 1,144,330 +0 0.04% 109,306
2023-05-15 2023-05-11 0.080 1,144,330 +0 0.04% 91,512
2023-05-12 2023-05-10 0.079 1,144,330 +0 0.04% 90,241
2023-05-11 2023-05-09 0.079 1,144,330 +0 0.04% 90,241
2023-05-10 2023-05-08 0.079 1,144,330 +0 0.04% 90,241
2023-05-09 2023-05-05 0.081 1,144,330 +0 0.04% 92,783
2023-05-08 2023-05-04 0.081 1,144,330 +0 0.04% 92,783
2023-05-05 2023-05-03 0.081 1,144,330 +0 0.04% 92,783
2023-05-04 2023-05-02 0.081 1,144,330 +0 0.04% 92,783
2023-05-03 2023-04-28 0.081 1,144,330 +0 0.04% 92,783
2023-05-02 2023-04-27 0.089 1,144,330 +0 0.04% 101,680
2023-04-28 2023-04-26 0.089 1,144,330 +0 0.04% 101,680
2023-04-27 2023-04-25 0.089 1,144,330 +0 0.04% 101,680
2023-04-26 2023-04-24 0.089 1,144,330 +0 0.04% 101,680
2023-04-25 2023-04-21 0.089 1,144,330 +0 0.04% 101,680
2023-04-24 2023-04-20 0.089 1,144,330 +0 0.04% 101,680
2023-04-21 2023-04-19 0.089 1,144,330 +0 0.04% 101,680
2023-04-20 2023-04-18 0.089 1,144,330 +0 0.04% 101,680
2023-04-19 2023-04-17 0.083 1,144,330 +0 0.04% 95,325
2023-04-18 2023-04-14 0.084 1,144,330 +0 0.04% 96,596
2023-04-17 2023-04-13 0.086 1,144,330 +0 0.04% 97,867
2023-04-14 2023-04-12 0.087 1,144,330 +0 0.04% 99,138
2023-04-13 2023-04-11 0.097 1,144,330 +0 0.04% 110,577
2023-04-12 2023-04-06 0.094 1,144,330 +0 0.04% 108,035
2023-04-11 2023-04-04 0.094 1,144,330 +0 0.04% 108,035
2023-04-06 2023-04-03 0.094 1,144,330 +0 0.04% 108,035
2023-04-04 2023-03-31 0.101 1,144,330 +0 0.04% 115,661
2023-04-03 2023-03-30 0.108 1,144,330 +0 0.04% 123,287
2023-03-31 2023-03-29 0.118 1,144,330 +0 0.04% 134,726
2023-03-30 2023-03-28 0.106 1,144,330 +0 0.04% 120,745
2023-03-29 2023-03-27 0.094 1,144,330 +0 0.04% 108,035
2023-03-28 2023-03-24 0.094 1,144,330 +0 0.04% 108,035
2023-03-27 2023-03-23 0.094 1,144,330 +0 0.04% 108,035
2023-03-24 2023-03-22 0.094 1,144,330 +0 0.04% 108,035
2023-03-23 2023-03-21 0.094 1,144,330 +0 0.04% 108,035
2023-03-22 2023-03-20 0.094 1,144,330 +0 0.04% 108,035
2023-03-21 2023-03-17 0.094 1,144,330 +0 0.04% 108,035
2023-03-20 2023-03-16 0.094 1,144,330 +0 0.04% 108,035
2023-03-17 2023-03-15 0.094 1,144,330 +0 0.04% 108,035
2023-03-16 2023-03-14 0.094 1,144,330 +0 0.04% 108,035
2023-03-15 2023-03-13 0.094 1,144,330 +0 0.04% 108,035
2023-03-14 2023-03-10 0.094 1,144,330 +0 0.04% 108,035
2023-03-13 2023-03-09 0.094 1,144,330 +0 0.04% 108,035
2023-03-10 2023-03-08 0.090 1,144,330 +0 0.04% 102,951
2023-03-09 2023-03-07 0.090 1,144,330 +0 0.04% 102,951
2023-03-08 2023-03-06 0.101 1,144,330 +0 0.04% 115,661
2023-03-07 2023-03-03 0.111 1,144,330 +0 0.04% 127,100
2023-03-06 2023-03-02 0.089 1,144,330 +0 0.04% 101,680
2023-03-03 2023-03-01 0.089 1,144,330 +0 0.04% 101,680
2023-03-02 2023-02-28 0.087 1,144,330 +0 0.04% 99,138
2023-03-01 2023-02-27 0.098 1,144,330 +0 0.04% 111,848
2023-02-28 2023-02-24 0.102 1,144,330 +0 0.04% 116,932
2023-02-27 2023-02-23 0.122 1,144,330 +0 0.04% 139,810
2023-02-24 2023-02-22 0.123 1,144,330 +0 0.04% 141,081
2023-02-23 2023-02-21 0.124 1,144,330 +0 0.04% 142,352
2023-02-22 2023-02-20 0.133 1,144,330 +0 0.04% 152,520
2023-02-21 2023-02-17 0.124 1,144,330 +0 0.04% 142,352
2023-02-20 2023-02-16 0.133 1,144,330 +0 0.04% 152,520
2023-02-17 2023-02-15 0.148 1,144,330 +0 0.04% 169,043
2023-02-16 2023-02-14 0.148 1,144,330 +0 0.04% 169,043
2023-02-15 2023-02-13 0.148 1,144,330 +0 0.04% 169,043
2023-02-14 2023-02-10 0.148 1,144,330 +0 0.04% 169,043
2023-02-13 2023-02-09 0.144 1,144,330 +0 0.04% 165,230
2023-02-10 2023-02-08 0.144 1,144,330 +0 0.04% 165,230
2023-02-09 2023-02-07 0.144 1,144,330 +0 0.04% 165,230
2023-02-08 2023-02-06 0.144 1,144,330 +0 0.04% 165,230
2023-02-07 2023-02-03 0.148 1,144,330 +0 0.04% 169,043
2023-02-06 2023-02-02 0.144 1,144,330 +0 0.04% 165,230
2023-02-03 2023-02-01 0.144 1,144,330 +0 0.04% 165,230
2023-02-02 2023-01-31 0.144 1,144,330 +0 0.04% 165,230
2023-02-01 2023-01-30 0.144 1,144,330 +0 0.04% 165,230
2023-01-31 2023-01-27 0.144 1,144,330 +0 0.04% 165,230
2023-01-30 2023-01-26 0.147 1,144,330 +0 0.04% 167,772
2023-01-27 2023-01-20 0.147 1,144,330 +0 0.04% 167,772
2023-01-26 2023-01-19 0.146 1,144,330 +0 0.04% 166,501
2023-01-20 2023-01-18 0.146 1,144,330 +0 0.04% 166,501
2023-01-19 2023-01-17 0.167 1,144,330 +0 0.04% 190,650
2023-01-18 2023-01-16 0.167 1,144,330 +0 0.04% 190,650
2023-01-17 2023-01-13 0.167 1,144,330 +0 0.04% 190,650
2023-01-16 2023-01-12 0.167 1,144,330 +0 0.04% 190,650
2023-01-13 2023-01-11 0.168 1,144,330 +0 0.04% 191,921
2023-01-12 2023-01-10 0.168 1,144,330 +0 0.04% 191,921
2023-01-11 2023-01-09 0.168 1,144,330 +0 0.04% 191,921
2023-01-10 2023-01-06 0.146 1,144,330 +0 0.04% 166,501
2023-01-09 2023-01-05 0.144 1,144,330 +0 0.04% 165,230
2023-01-06 2023-01-04 0.144 1,144,330 +0 0.04% 165,230
2023-01-05 2023-01-03 0.148 1,144,330 +0 0.04% 169,043
2023-01-04 2022-12-30 0.153 1,144,330 +0 0.04% 175,398
2023-01-03 2022-12-29 0.153 1,144,330 +0 0.04% 175,398
2022-12-30 2022-12-28 0.153 1,144,330 +0 0.04% 175,398
2022-12-29 2022-12-23 0.155 1,144,330 +0 0.04% 177,940
2022-12-28 2022-12-22 0.144 1,144,330 +0 0.04% 165,230
2022-12-23 2022-12-21 0.144 1,144,330 +0 0.04% 165,230
2022-12-22 2022-12-20 0.144 1,144,330 +0 0.04% 165,230
2022-12-21 2022-12-19 0.144 1,144,330 +0 0.04% 165,230
2022-12-20 2022-12-16 0.144 1,144,330 +0 0.04% 165,230
2022-12-19 2022-12-15 0.167 1,144,330 +0 0.04% 190,650
2022-12-16 2022-12-14 0.167 1,144,330 +0 0.04% 190,650
2022-12-15 2022-12-13 0.167 1,144,330 +0 0.04% 190,650
2022-12-14 2022-12-12 0.167 1,144,330 +0 0.04% 190,650
2022-12-13 2022-12-09 0.167 1,144,330 +0 0.04% 190,650
2022-12-12 2022-12-08 0.167 1,144,330 +0 0.04% 190,650
2022-12-09 2022-12-07 0.189 1,144,330 +0 0.04% 216,070
2022-12-08 2022-12-06 0.189 1,144,330 +0 0.04% 216,070
2022-12-07 2022-12-05 0.200 1,144,330 +0 0.04% 228,780
2022-12-06 2022-12-02 0.187 1,144,330 +0 0.04% 213,528
2022-12-05 2022-12-01 0.187 1,144,330 +0 0.04% 213,528
2022-12-02 2022-11-30 0.194 1,144,330 +0 0.04% 222,425
2022-12-01 2022-11-29 0.175 1,144,330 +0 0.04% 200,818
2022-11-30 2022-11-28 0.192 1,144,330 +0 0.04% 219,883
2022-11-29 2022-11-25 0.198 1,144,330 +0 0.04% 226,238
2022-11-28 2022-11-24 0.198 1,144,330 +0 0.04% 226,238
2022-11-25 2022-11-23 0.198 1,144,330 +0 0.04% 226,238
2022-11-24 2022-11-22 0.200 1,144,330 +0 0.04% 228,780
2022-11-23 2022-11-21 0.200 1,144,330 +0 0.04% 228,780
2022-11-22 2022-11-18 0.200 1,144,330 +0 0.04% 228,780
2022-11-21 2022-11-17 0.200 1,144,330 +0 0.04% 228,780
2022-11-18 2022-11-16 0.200 1,144,330 +0 0.04% 228,780
2022-11-17 2022-11-15 0.200 1,144,330 +0 0.04% 228,780
2022-11-16 2022-11-14 0.194 1,144,330 +0 0.04% 222,425
2022-11-15 2022-11-11 0.178 1,144,330 +0 0.04% 203,360
2022-11-14 2022-11-10 0.178 1,144,330 +0 0.04% 203,360
2022-11-11 2022-11-09 0.189 1,144,330 +0 0.04% 216,070
2022-11-10 2022-11-08 0.211 1,144,330 +0 0.04% 241,490
2022-11-09 2022-11-07 0.219 1,144,330 +0 0.04% 250,387
2022-11-08 2022-11-04 0.219 1,144,330 +0 0.04% 250,387
2022-11-07 2022-11-03 0.207 1,144,330 +0 0.04% 236,406
2022-11-04 2022-11-02 0.209 1,144,330 +0 0.04% 238,948
2022-11-03 2022-11-01 0.184 1,144,330 +0 0.04% 210,986
2022-11-02 2022-10-31 0.184 1,144,330 +0 0.04% 210,986
2022-11-01 2022-10-28 0.184 1,144,330 +0 0.04% 210,986
2022-10-31 2022-10-27 0.183 1,144,330 +0 0.04% 209,715
2022-10-28 2022-10-26 0.183 1,144,330 +0 0.04% 209,715
2022-10-27 2022-10-25 0.183 1,144,330 +0 0.04% 209,715
2022-10-26 2022-10-24 0.183 1,144,330 +0 0.04% 209,715
2022-10-25 2022-10-21 0.192 1,144,330 +0 0.04% 219,883
2022-10-24 2022-10-20 0.192 1,144,330 +0 0.04% 219,883
2022-10-21 2022-10-19 0.192 1,144,330 +0 0.04% 219,883
2022-10-20 2022-10-18 0.192 1,144,330 +0 0.04% 219,883
2022-10-19 2022-10-17 0.192 1,144,330 +0 0.04% 219,883
2022-10-18 2022-10-14 0.192 1,144,330 +0 0.04% 219,883
2022-10-17 2022-10-13 0.192 1,144,330 +0 0.04% 219,883
2022-10-14 2022-10-12 0.192 1,144,330 +0 0.04% 219,883
2022-10-13 2022-10-11 0.192 1,144,330 +0 0.04% 219,883
2022-10-12 2022-10-10 0.194 1,144,330 +0 0.04% 222,425
2022-10-11 2022-10-07 0.194 1,144,330 +0 0.04% 222,425
2022-10-10 2022-10-06 0.194 1,144,330 +0 0.04% 222,425
2022-10-07 2022-10-05 0.200 1,144,330 +0 0.04% 228,780
2022-10-06 2022-10-03 0.194 1,144,330 +0 0.04% 222,425
2022-10-05 2022-09-30 0.200 1,144,330 +0 0.04% 228,780
2022-10-03 2022-09-29 0.211 1,144,330 +0 0.04% 241,490
2022-09-30 2022-09-28 0.211 1,144,330 +0 0.04% 241,490
2022-09-29 2022-09-27 0.211 1,144,330 +0 0.04% 241,490
2022-09-28 2022-09-26 0.243 1,144,330 +0 0.04% 278,349
2022-09-27 2022-09-23 0.200 1,144,330 +0 0.04% 228,780
2022-09-26 2022-09-22 0.200 1,144,330 +0 0.04% 228,780
2022-09-23 2022-09-21 0.200 1,144,330 +0 0.04% 228,780
2022-09-22 2022-09-20 0.200 1,144,330 +0 0.04% 228,780
2022-09-21 2022-09-19 0.200 1,144,330 +0 0.04% 228,780
2022-09-20 2022-09-16 0.200 1,144,330 +0 0.04% 228,780
2022-09-19 2022-09-15 0.200 1,144,330 +0 0.04% 228,780
2022-09-16 2022-09-14 0.200 1,144,330 +0 0.04% 228,780
2022-09-15 2022-09-13 0.200 1,144,330 +0 0.04% 228,780
2022-09-14 2022-09-09 0.200 1,144,330 +0 0.04% 228,780
2022-09-13 2022-09-08 0.200 1,144,330 +0 0.04% 228,780
2022-09-09 2022-09-07 0.200 1,144,330 +0 0.04% 228,780
2022-09-08 2022-09-06 0.200 1,144,330 +0 0.04% 228,780
2022-09-07 2022-09-05 0.200 1,144,330 +0 0.04% 228,780
2022-09-06 2022-09-02 0.203 1,144,330 +0 0.04% 232,593
2022-09-05 2022-09-01 0.203 1,144,330 +0 0.04% 232,593
2022-09-02 2022-08-31 0.203 1,144,330 +0 0.04% 232,593
2022-09-01 2022-08-30 0.203 1,144,330 +0 0.04% 232,593
2022-08-31 2022-08-29 0.203 1,144,330 +0 0.04% 232,593
2022-08-30 2022-08-26 0.203 1,144,330 +0 0.04% 232,593
2022-08-29 2022-08-25 0.203 1,144,330 +0 0.04% 232,593
2022-08-26 2022-08-24 0.203 1,144,330 +0 0.04% 232,593
2022-08-25 2022-08-23 0.203 1,144,330 +0 0.04% 232,593
2022-08-24 2022-08-22 0.203 1,144,330 +0 0.04% 232,593
2022-08-23 2022-08-19 0.203 1,144,330 +0 0.04% 232,593
2022-08-22 2022-08-18 0.217 1,144,330 +0 0.04% 247,845
2022-08-19 2022-08-17 0.222 1,144,330 +0 0.04% 254,200
2022-08-18 2022-08-16 0.222 1,144,330 +0 0.04% 254,200
2022-08-17 2022-08-15 0.222 1,144,330 +0 0.04% 254,200
2022-08-16 2022-08-12 0.222 1,144,330 +0 0.04% 254,200
2022-08-15 2022-08-11 0.222 1,144,330 +0 0.04% 254,200
2022-08-12 2022-08-10 0.222 1,144,330 +0 0.04% 254,200
2022-08-11 2022-08-09 0.222 1,144,330 +0 0.04% 254,200
2022-08-10 2022-08-08 0.222 1,144,330 +0 0.04% 254,200
2022-08-09 2022-08-05 0.222 1,144,330 +0 0.04% 254,200
2022-08-08 2022-08-04 0.222 1,144,330 +0 0.04% 254,200
2022-08-05 2022-08-03 0.222 1,144,330 +0 0.04% 254,200
2022-08-04 2022-08-02 0.222 1,144,330 +0 0.04% 254,200
2022-08-03 2022-08-01 0.222 1,144,330 +0 0.04% 254,200
2022-08-02 2022-07-29 0.222 1,144,330 +0 0.04% 254,200
2022-08-01 2022-07-28 0.222 1,144,330 +0 0.04% 254,200
2022-07-29 2022-07-27 0.222 1,144,330 +0 0.04% 254,200
2022-07-28 2022-07-26 0.222 1,144,330 +0 0.04% 254,200
2022-07-27 2022-07-25 0.222 1,144,330 +0 0.04% 254,200
2022-07-26 2022-07-22 0.222 1,144,330 +0 0.04% 254,200
2022-07-25 2022-07-21 0.222 1,144,330 +0 0.04% 254,200
2022-07-22 2022-07-20 0.222 1,144,330 +0 0.04% 254,200
2022-07-21 2022-07-19 0.222 1,144,330 +0 0.04% 254,200
2022-07-20 2022-07-18 0.222 1,144,330 +0 0.04% 254,200
2022-07-19 2022-07-15 0.222 1,144,330 +0 0.04% 254,200
2022-07-18 2022-07-14 0.222 1,144,330 +0 0.04% 254,200
2022-07-15 2022-07-13 0.222 1,144,330 +0 0.04% 254,200
2022-07-14 2022-07-12 0.222 1,144,330 +0 0.04% 254,200
2022-07-13 2022-07-11 0.222 1,144,330 +0 0.04% 254,200
2022-07-12 2022-07-08 0.222 1,144,330 +0 0.04% 254,200
2022-07-11 2022-07-07 0.222 1,144,330 +0 0.04% 254,200
2022-07-08 2022-07-06 0.222 1,144,330 +0 0.04% 254,200
2022-07-07 2022-07-05 0.222 1,144,330 +0 0.04% 254,200
2022-07-06 2022-07-04 0.222 1,144,330 +0 0.04% 254,200
2022-07-05 2022-06-30 0.222 1,144,330 +0 0.04% 254,200
2022-07-04 2022-06-29 0.222 1,144,330 +0 0.04% 254,200
2022-06-30 2022-06-28 0.222 1,144,330 +0 0.04% 254,200
2022-06-29 2022-06-27 0.222 1,144,330 +0 0.04% 254,200
2022-06-28 2022-06-24 0.222 1,144,330 +0 0.04% 254,200
2022-06-27 2022-06-23 0.222 1,144,330 +0 0.04% 254,200
2022-06-24 2022-06-22 0.222 1,144,330 +0 0.04% 254,200
2022-06-23 2022-06-21 0.222 1,144,330 +0 0.04% 254,200
2022-06-22 2022-06-20 0.222 1,144,330 +0 0.04% 254,200
2022-06-21 2022-06-17 0.222 1,144,330 +0 0.04% 254,200
2022-06-20 2022-06-16 0.238 1,144,330 +0 0.04% 271,994
2022-06-17 2022-06-15 0.223 1,144,330 +0 0.04% 255,471
2022-06-16 2022-06-14 0.222 1,144,330 +0 0.04% 254,200
2022-06-15 2022-06-13 0.222 1,144,330 +0 0.04% 254,200
2022-06-14 2022-06-10 0.230 1,144,330 +0 0.04% 263,097
2022-06-13 2022-06-09 0.233 1,144,330 +0 0.04% 266,910
2022-06-10 2022-06-08 0.252 1,144,330 +0 0.04% 288,517
2022-06-09 2022-06-07 0.252 1,144,330 +0 0.04% 288,517
2022-06-08 2022-06-06 0.252 1,144,330 +0 0.04% 288,517
2022-06-07 2022-06-02 0.253 1,144,330 +0 0.04% 289,788
2022-06-06 2022-06-01 0.262 1,144,330 +0 0.04% 299,914
2022-06-02 2022-05-31 0.262 1,144,330 +19,237 0.04% 299,914
2022-06-01 2022-05-30 0.262 1,125,093 +0 0.04% 294,872
2022-05-31 2022-05-27 0.254 1,125,093 +0 0.04% 285,975
2022-05-30 2022-05-26 0.255 1,125,093 +0 0.04% 287,246
2022-05-27 2022-05-25 0.237 1,125,093 +0 0.04% 266,910
2022-05-26 2022-05-24 0.237 1,125,093 +0 0.04% 266,910
2022-05-25 2022-05-23 0.227 1,125,093 +0 0.04% 255,471
2022-05-24 2022-05-20 0.265 1,125,093 +0 0.04% 298,685
2022-05-23 2022-05-19 0.265 1,125,093 +0 0.04% 298,685
2022-05-20 2022-05-18 0.276 1,125,093 +0 0.04% 310,124
2022-05-19 2022-05-17 0.279 1,125,093 +0 0.04% 313,937
2022-05-18 2022-05-16 0.281 1,125,093 +0 0.04% 316,479
2022-05-17 2022-05-13 0.282 1,125,093 +0 0.04% 317,750
2022-05-16 2022-05-12 0.282 1,125,093 +0 0.04% 317,750
2022-05-13 2022-05-11 0.282 1,125,093 +0 0.04% 317,750
2022-05-12 2022-05-10 0.282 1,125,093 +0 0.04% 317,750
2022-05-11 2022-05-06 0.282 1,125,093 +0 0.04% 317,750
2022-05-10 2022-05-05 0.282 1,125,093 +0 0.04% 317,750
2022-05-06 2022-05-04 0.282 1,125,093 +0 0.04% 317,750
2022-05-05 2022-05-03 0.281 1,125,093 +0 0.04% 316,479
2022-05-04 2022-04-29 0.282 1,125,093 +0 0.04% 317,750
2022-05-03 2022-04-28 0.282 1,125,093 +0 0.04% 317,750
2022-04-29 2022-04-27 0.305 1,125,093 +0 0.04% 343,170
2022-04-28 2022-04-26 0.305 1,125,093 +0 0.04% 343,170
2022-04-27 2022-04-25 0.288 1,125,093 +0 0.04% 324,105
2022-04-26 2022-04-22 0.282 1,125,093 +0 0.04% 317,750
2022-04-25 2022-04-21 0.282 1,125,093 +0 0.04% 317,750
2022-04-22 2022-04-20 0.305 1,125,093 +0 0.04% 343,170
2022-04-21 2022-04-19 0.305 1,125,093 +0 0.04% 343,170
2022-04-20 2022-04-14 0.311 1,125,093 +0 0.04% 349,525
2022-04-19 2022-04-13 0.311 1,125,093 +0 0.04% 349,525
2022-04-14 2022-04-12 0.311 1,125,093 +0 0.04% 349,525
2022-04-13 2022-04-11 0.311 1,125,093 +0 0.04% 349,525
2022-04-12 2022-04-08 0.305 1,125,093 +0 0.04% 343,170
2022-04-11 2022-04-07 0.305 1,125,093 +0 0.04% 343,170
2022-04-08 2022-04-06 0.305 1,125,093 +0 0.04% 343,170
2022-04-07 2022-04-04 0.311 1,125,093 +0 0.04% 349,525
2022-04-06 2022-04-01 0.311 1,125,093 +0 0.04% 349,525
2022-04-04 2022-03-31 0.311 1,125,093 +0 0.04% 349,525
2022-04-01 2022-03-30 0.311 1,125,093 +0 0.04% 349,525
2022-03-31 2022-03-29 0.316 1,125,093 +0 0.04% 355,880
2022-03-30 2022-03-28 0.322 1,125,093 +0 0.04% 362,235
2022-03-29 2022-03-25 0.322 1,125,093 +0 0.04% 362,235
2022-03-28 2022-03-24 0.328 1,125,093 +0 0.04% 368,590
2022-03-25 2022-03-23 0.333 1,125,093 +0 0.04% 374,945
2022-03-24 2022-03-22 0.311 1,125,093 +0 0.04% 349,525
2022-03-23 2022-03-21 0.311 1,125,093 +0 0.04% 349,525
2022-03-22 2022-03-18 0.322 1,125,093 +0 0.04% 362,235
2022-03-21 2022-03-17 0.328 1,125,093 +0 0.04% 368,590
2022-03-18 2022-03-16 0.333 1,125,093 +0 0.04% 374,945
2022-03-17 2022-03-15 0.333 1,125,093 +0 0.04% 374,945
2022-03-16 2022-03-14 0.339 1,125,093 +0 0.04% 381,300
2022-03-15 2022-03-11 0.339 1,125,093 +0 0.04% 381,300
2022-03-14 2022-03-10 0.339 1,125,093 +0 0.04% 381,300
2022-03-11 2022-03-09 0.322 1,125,093 +0 0.04% 362,235
2022-03-10 2022-03-08 0.328 1,125,093 +0 0.04% 368,590
2022-03-09 2022-03-07 0.328 1,125,093 +0 0.04% 368,590
2022-03-08 2022-03-04 0.333 1,125,093 +0 0.04% 374,945
2022-03-07 2022-03-03 0.333 1,125,093 +0 0.04% 374,945
2022-03-04 2022-03-02 0.333 1,125,093 +0 0.04% 374,945
2022-03-03 2022-03-01 0.333 1,125,093 +0 0.04% 374,945
2022-03-02 2022-02-28 0.333 1,125,093 +0 0.04% 374,945
2022-03-01 2022-02-25 0.333 1,125,093 +0 0.04% 374,945
2022-02-28 2022-02-24 0.333 1,125,093 +0 0.04% 374,945
2022-02-25 2022-02-23 0.339 1,125,093 +0 0.04% 381,300
2022-02-24 2022-02-22 0.339 1,125,093 +0 0.04% 381,300
2022-02-23 2022-02-21 0.339 1,125,093 +0 0.04% 381,300
2022-02-22 2022-02-18 0.339 1,125,093 +0 0.04% 381,300
2022-02-21 2022-02-17 0.350 1,125,093 +0 0.04% 394,010
2022-02-18 2022-02-16 0.356 1,125,093 +0 0.04% 400,365
2022-02-17 2022-02-15 0.350 1,125,093 +0 0.04% 394,010
2022-02-16 2022-02-14 0.350 1,125,093 +0 0.04% 394,010
2022-02-15 2022-02-11 0.350 1,125,093 +0 0.04% 394,010
2022-02-14 2022-02-10 0.350 1,125,093 +0 0.04% 394,010
2022-02-11 2022-02-09 0.350 1,125,093 +0 0.04% 394,010
2022-02-10 2022-02-08 0.350 1,125,093 +0 0.04% 394,010
2022-02-09 2022-02-07 0.345 1,125,093 +0 0.04% 387,655
2022-02-08 2022-02-04 0.345 1,125,093 +0 0.04% 387,655
2022-02-07 2022-01-31 0.345 1,125,093 +0 0.04% 387,655
2022-02-04 2022-01-27 0.339 1,125,093 +0 0.04% 381,300
2022-01-28 2022-01-26 0.339 1,125,093 +0 0.04% 381,300
2022-01-27 2022-01-25 0.339 1,125,093 +0 0.04% 381,300
2022-01-26 2022-01-24 0.339 1,125,093 +0 0.04% 381,300
2022-01-25 2022-01-21 0.345 1,125,093 +0 0.04% 387,655
2022-01-24 2022-01-20 0.339 1,125,093 +0 0.04% 381,300
2022-01-21 2022-01-19 0.339 1,125,093 +0 0.04% 381,300
2022-01-20 2022-01-18 0.345 1,125,093 +0 0.04% 387,655
2022-01-19 2022-01-17 0.345 1,125,093 +0 0.04% 387,655
2022-01-18 2022-01-14 0.345 1,125,093 +0 0.04% 387,655
2022-01-17 2022-01-13 0.350 1,125,093 +0 0.04% 394,010
2022-01-14 2022-01-12 0.350 1,125,093 +0 0.04% 394,010
2022-01-13 2022-01-11 0.350 1,125,093 +0 0.04% 394,010
2022-01-12 2022-01-10 0.333 1,125,093 +0 0.04% 374,945
2022-01-11 2022-01-07 0.356 1,125,093 +0 0.04% 400,365
2022-01-10 2022-01-06 0.356 1,125,093 +0 0.04% 400,365
2022-01-07 2022-01-05 0.339 1,125,093 +0 0.04% 381,300
2022-01-06 2022-01-04 0.339 1,125,093 +0 0.04% 381,300
2022-01-05 2022-01-03 0.339 1,125,093 +0 0.04% 381,300
2022-01-04 2021-12-31 0.345 1,125,093 +0 0.04% 387,655
2022-01-03 2021-12-29 0.361 1,125,093 +0 0.04% 406,720
2021-12-30 2021-12-28 0.339 1,125,093 +0 0.04% 381,300
2021-12-29 2021-12-24 0.367 1,125,093 +0 0.04% 413,075
2021-12-28 2021-12-22 0.367 1,125,093 +0 0.04% 413,075
2021-12-23 2021-12-21 0.373 1,125,093 +0 0.04% 419,430
2021-12-22 2021-12-20 0.373 1,125,093 +0 0.04% 419,430
2021-12-21 2021-12-17 0.367 1,125,093 +0 0.04% 413,075
2021-12-20 2021-12-16 0.350 1,125,093 +0 0.04% 394,010
2021-12-17 2021-12-15 0.339 1,125,093 +0 0.04% 381,300
2021-12-16 2021-12-14 0.339 1,125,093 +0 0.04% 381,300
2021-12-15 2021-12-13 0.350 1,125,093 +0 0.04% 394,010
2021-12-14 2021-12-10 0.339 1,125,093 +0 0.04% 381,300
2021-12-13 2021-12-09 0.350 1,125,093 +0 0.04% 394,010
2021-12-10 2021-12-08 0.367 1,125,093 +0 0.04% 413,075
2021-12-09 2021-12-07 0.378 1,125,093 +0 0.04% 425,785
2021-12-08 2021-12-06 0.378 1,125,093 +0 0.04% 425,785
2021-12-07 2021-12-03 0.373 1,125,093 +0 0.04% 419,430
2021-12-06 2021-12-02 0.373 1,125,093 +0 0.04% 419,430
2021-12-03 2021-12-01 0.373 1,125,093 +0 0.04% 419,430
2021-12-02 2021-11-30 0.367 1,125,093 +0 0.04% 413,075
2021-12-01 2021-11-29 0.378 1,125,093 +0 0.04% 425,785
2021-11-30 2021-11-26 0.390 1,125,093 +0 0.04% 438,495
2021-11-29 2021-11-25 0.378 1,125,093 +0 0.04% 425,785
2021-11-26 2021-11-24 0.367 1,125,093 +0 0.04% 413,075
2021-11-25 2021-11-23 0.373 1,125,093 +0 0.04% 419,430
2021-11-24 2021-11-22 0.367 1,125,093 +0 0.04% 413,075
2021-11-23 2021-11-19 0.384 1,125,093 +0 0.04% 432,140
2021-11-22 2021-11-18 0.384 1,125,093 +0 0.04% 432,140
2021-11-19 2021-11-17 0.384 1,125,093 +0 0.04% 432,140
2021-11-18 2021-11-16 0.384 1,125,093 +0 0.04% 432,140
2021-11-17 2021-11-15 0.390 1,125,093 +0 0.04% 438,495
2021-11-16 2021-11-12 0.390 1,125,093 +0 0.04% 438,495
2021-11-15 2021-11-11 0.384 1,125,093 +0 0.04% 432,140
2021-11-12 2021-11-10 0.378 1,125,093 +0 0.04% 425,785
2021-11-11 2021-11-09 0.378 1,125,093 +0 0.04% 425,785
2021-11-10 2021-11-08 0.373 1,125,093 +0 0.04% 419,430
2021-11-09 2021-11-05 0.373 1,125,093 +0 0.04% 419,430
2021-11-08 2021-11-04 0.373 1,125,093 +0 0.04% 419,430
2021-11-05 2021-11-03 0.339 1,125,093 +0 0.04% 381,300
2021-11-04 2021-11-02 0.367 1,125,093 +0 0.04% 413,075
2021-11-03 2021-11-01 0.350 1,125,093 +0 0.04% 394,010
2021-11-02 2021-10-29 0.350 1,125,093 +0 0.04% 394,010
2021-11-01 2021-10-28 0.350 1,125,093 +0 0.04% 394,010
2021-10-29 2021-10-27 0.350 1,125,093 +0 0.04% 394,010
2021-10-28 2021-10-26 0.350 1,125,093 +0 0.04% 394,010
2021-10-27 2021-10-25 0.350 1,125,093 +0 0.04% 394,010
2021-10-26 2021-10-22 0.345 1,125,093 +0 0.04% 387,655
2021-10-25 2021-10-21 0.345 1,125,093 +0 0.04% 387,655
2021-10-22 2021-10-20 0.339 1,125,093 +0 0.04% 381,300
2021-10-21 2021-10-19 0.333 1,125,093 +0 0.04% 374,945
2021-10-20 2021-10-18 0.328 1,125,093 +0 0.04% 368,590
2021-10-19 2021-10-15 0.328 1,125,093 +0 0.04% 368,590
2021-10-18 2021-10-12 0.350 1,125,093 +0 0.04% 394,010
2021-10-15 2021-10-11 0.350 1,125,093 +0 0.04% 394,010
2021-10-12 2021-10-08 0.333 1,125,093 +0 0.04% 374,945
2021-10-11 2021-10-07 0.345 1,125,093 +0 0.04% 387,655
2021-10-08 2021-10-06 0.345 1,125,093 +0 0.04% 387,655
2021-10-07 2021-10-05 0.361 1,125,093 +0 0.04% 406,720
2021-10-06 2021-10-04 0.350 1,125,093 +0 0.04% 394,010
2021-10-05 2021-09-30 0.356 1,125,093 +0 0.04% 400,365
2021-10-04 2021-09-29 0.328 1,125,093 +0 0.04% 368,590
2021-09-30 2021-09-28 0.316 1,125,093 +0 0.04% 355,880
2021-09-29 2021-09-27 0.311 1,125,093 +0 0.04% 349,525
2021-09-28 2021-09-24 0.311 1,125,093 +0 0.04% 349,525
2021-09-27 2021-09-23 0.311 1,125,093 +0 0.04% 349,525
2021-09-24 2021-09-21 0.294 1,125,093 +0 0.04% 330,460
2021-09-23 2021-09-20 0.311 1,125,093 +0 0.04% 349,525
2021-09-21 2021-09-17 0.316 1,125,093 +0 0.04% 355,880
2021-09-20 2021-09-16 0.311 1,125,093 +0 0.04% 349,525
2021-09-17 2021-09-15 0.311 1,125,093 +0 0.04% 349,525
2021-09-16 2021-09-14 0.305 1,125,093 +0 0.04% 343,170
2021-09-15 2021-09-13 0.305 1,125,093 +0 0.04% 343,170
2021-09-14 2021-09-10 0.311 1,125,093 +0 0.04% 349,525
2021-09-13 2021-09-09 0.305 1,125,093 +0 0.04% 343,170
2021-09-10 2021-09-08 0.305 1,125,093 +0 0.04% 343,170
2021-09-09 2021-09-07 0.299 1,125,093 +0 0.04% 336,815
2021-09-08 2021-09-06 0.299 1,125,093 +0 0.04% 336,815
2021-09-07 2021-09-03 0.294 1,125,093 +0 0.04% 330,460
2021-09-06 2021-09-02 0.294 1,125,093 +0 0.04% 330,460
2021-09-03 2021-09-01 0.294 1,125,093 +0 0.04% 330,460
2021-09-02 2021-08-31 0.294 1,125,093 +0 0.04% 330,460
2021-09-01 2021-08-30 0.288 1,125,093 +0 0.04% 324,105
2021-08-31 2021-08-27 0.294 1,125,093 +0 0.04% 330,460
2021-08-30 2021-08-26 0.294 1,125,093 +0 0.04% 330,460
2021-08-27 2021-08-25 0.299 1,125,093 +0 0.04% 336,815
2021-08-26 2021-08-24 0.311 1,125,093 +0 0.04% 349,525
2021-08-25 2021-08-23 0.294 1,125,093 +0 0.04% 330,460
2021-08-24 2021-08-20 0.294 1,125,093 +0 0.04% 330,460
2021-08-23 2021-08-19 0.294 1,125,093 +0 0.04% 330,460
2021-08-20 2021-08-18 0.294 1,125,093 +0 0.04% 330,460
2021-08-19 2021-08-17 0.294 1,125,093 +0 0.04% 330,460
2021-08-18 2021-08-16 0.294 1,125,093 +0 0.04% 330,460
2021-08-17 2021-08-13 0.282 1,125,093 +0 0.04% 317,750
2021-08-16 2021-08-12 0.282 1,125,093 +0 0.04% 317,750
2021-08-13 2021-08-11 0.282 1,125,093 +0 0.04% 317,750
2021-08-12 2021-08-10 0.294 1,125,093 +0 0.04% 330,460
2021-08-11 2021-08-09 0.294 1,125,093 +0 0.04% 330,460
2021-08-10 2021-08-06 0.294 1,125,093 +0 0.04% 330,460
2021-08-09 2021-08-05 0.282 1,125,093 +0 0.04% 317,750
2021-08-06 2021-08-04 0.282 1,125,093 +0 0.04% 317,750
2021-08-05 2021-08-03 0.282 1,125,093 +0 0.04% 317,750
2021-08-04 2021-08-02 0.282 1,125,093 +0 0.04% 317,750
2021-08-03 2021-07-30 0.282 1,125,093 +0 0.04% 317,750
2021-08-02 2021-07-29 0.282 1,125,093 +0 0.04% 317,750
2021-07-30 2021-07-28 0.282 1,125,093 +0 0.04% 317,750
2021-07-29 2021-07-27 0.282 1,125,093 +0 0.04% 317,750
2021-07-28 2021-07-26 0.282 1,125,093 +0 0.04% 317,750
2021-07-27 2021-07-23 0.282 1,125,093 +0 0.04% 317,750
2021-07-26 2021-07-22 0.282 1,125,093 +0 0.04% 317,750
2021-07-23 2021-07-21 0.282 1,125,093 +0 0.04% 317,750
2021-07-22 2021-07-20 0.288 1,125,093 +0 0.04% 324,105
2021-07-21 2021-07-19 0.288 1,125,093 +0 0.04% 324,105
2021-07-20 2021-07-16 0.288 1,125,093 +0 0.04% 324,105
2021-07-19 2021-07-15 0.288 1,125,093 +0 0.04% 324,105
2021-07-16 2021-07-14 0.288 1,125,093 +0 0.04% 324,105
2021-07-15 2021-07-13 0.316 1,125,093 +0 0.04% 355,880
2021-07-14 2021-07-12 0.316 1,125,093 +0 0.04% 355,880
2021-07-13 2021-07-09 0.316 1,125,093 +0 0.04% 355,880
2021-07-12 2021-07-08 0.288 1,125,093 +0 0.04% 324,105
2021-07-09 2021-07-07 0.294 1,125,093 +0 0.04% 330,460
2021-07-08 2021-07-06 0.294 1,125,093 +0 0.04% 330,460
2021-07-07 2021-07-05 0.294 1,125,093 +0 0.04% 330,460
2021-07-06 2021-07-02 0.294 1,125,093 +0 0.04% 330,460
2021-07-05 2021-06-30 0.302 1,125,093 +0 0.04% 339,872
2021-07-02 2021-06-29 0.302 1,125,093 +31,156 0.04% 339,872
2021-06-30 2021-06-28 0.302 1,093,937 +0 0.04% 330,460
2021-06-29 2021-06-25 0.302 1,093,937 +0 0.04% 330,460
2021-06-28 2021-06-24 0.302 1,093,937 +0 0.04% 330,460
2021-06-25 2021-06-23 0.302 1,093,937 +0 0.04% 330,460
2021-06-24 2021-06-22 0.302 1,093,937 +0 0.04% 330,460
2021-06-23 2021-06-21 0.302 1,093,937 +0 0.04% 330,460
2021-06-22 2021-06-18 0.302 1,093,937 +0 0.04% 330,460
2021-06-21 2021-06-17 0.320 1,093,937 +0 0.04% 349,525
2021-06-18 2021-06-16 0.314 1,093,937 +0 0.04% 343,170
2021-06-17 2021-06-15 0.308 1,093,937 +0 0.04% 336,815
2021-06-16 2021-06-11 0.314 1,093,937 +0 0.04% 343,170
2021-06-15 2021-06-10 0.325 1,093,937 +0 0.04% 355,880
2021-06-11 2021-06-09 0.314 1,093,937 +0 0.04% 343,170
2021-06-10 2021-06-08 0.314 1,093,937 +0 0.04% 343,170
2021-06-09 2021-06-07 0.308 1,093,937 +0 0.04% 336,815
2021-06-08 2021-06-04 0.325 1,093,937 +0 0.04% 355,880
2021-06-07 2021-06-03 0.325 1,093,937 +0 0.04% 355,880
2021-06-04 2021-06-02 0.314 1,093,937 +0 0.04% 343,170
2021-06-03 2021-06-01 0.314 1,093,937 +0 0.04% 343,170
2021-06-02 2021-05-31 0.314 1,093,937 +0 0.04% 343,170
2021-06-01 2021-05-28 0.314 1,093,937 +0 0.04% 343,170
2021-05-31 2021-05-27 0.320 1,093,937 +0 0.04% 349,525
2021-05-28 2021-05-26 0.320 1,093,937 +0 0.04% 349,525
2021-05-27 2021-05-25 0.325 1,093,937 +0 0.04% 355,880
2021-05-26 2021-05-24 0.325 1,093,937 +0 0.04% 355,880
2021-05-25 2021-05-21 0.325 1,093,937 +0 0.04% 355,880
2021-05-24 2021-05-20 0.320 1,093,937 +0 0.04% 349,525
2021-05-21 2021-05-18 0.337 1,093,937 +0 0.04% 368,590
2021-05-20 2021-05-17 0.314 1,093,937 +0 0.04% 343,170
2021-05-18 2021-05-14 0.320 1,093,937 +0 0.04% 349,525
2021-05-17 2021-05-13 0.320 1,093,937 +0 0.04% 349,525
2021-05-14 2021-05-12 0.337 1,093,937 +0 0.04% 368,590
2021-05-13 2021-05-11 0.308 1,093,937 +0 0.04% 336,815
2021-05-12 2021-05-10 0.325 1,093,937 +0 0.04% 355,880
2021-05-11 2021-05-07 0.325 1,093,937 +0 0.04% 355,880
2021-05-10 2021-05-06 0.325 1,093,937 +0 0.04% 355,880
2021-05-07 2021-05-05 0.325 1,093,937 +0 0.04% 355,880
2021-05-06 2021-05-04 0.337 1,093,937 +0 0.04% 368,590
2021-05-05 2021-05-03 0.360 1,093,937 +0 0.04% 394,010
2021-05-04 2021-04-30 0.354 1,093,937 +0 0.04% 387,655
2021-05-03 2021-04-29 0.360 1,093,937 +0 0.04% 394,010
2021-04-30 2021-04-28 0.360 1,093,937 +0 0.04% 394,010
2021-04-29 2021-04-27 0.366 1,093,937 +0 0.04% 400,365
2021-04-28 2021-04-26 0.366 1,093,937 +0 0.04% 400,365
2021-04-27 2021-04-23 0.349 1,093,937 +0 0.04% 381,300
2021-04-26 2021-04-22 0.349 1,093,937 +0 0.04% 381,300
2021-04-23 2021-04-21 0.354 1,093,937 +0 0.04% 387,655
2021-04-22 2021-04-20 0.354 1,093,937 +0 0.04% 387,655
2021-04-21 2021-04-19 0.354 1,093,937 +0 0.04% 387,655
2021-04-20 2021-04-16 0.349 1,093,937 +0 0.04% 381,300
2021-04-19 2021-04-15 0.349 1,093,937 +0 0.04% 381,300
2021-04-16 2021-04-14 0.360 1,093,937 +0 0.04% 394,010
2021-04-15 2021-04-13 0.354 1,093,937 +0 0.04% 387,655
2021-04-14 2021-04-12 0.354 1,093,937 +0 0.04% 387,655
2021-04-13 2021-04-09 0.354 1,093,937 +0 0.04% 387,655
2021-04-12 2021-04-08 0.360 1,093,937 +0 0.04% 394,010
2021-04-09 2021-04-07 0.343 1,093,937 +0 0.04% 374,945
2021-04-08 2021-04-01 0.360 1,093,937 +0 0.04% 394,010
2021-04-07 2021-03-31 0.360 1,093,937 +0 0.04% 394,010
2021-04-01 2021-03-30 0.349 1,093,937 +0 0.04% 381,300
2021-03-31 2021-03-29 0.360 1,093,937 +0 0.04% 394,010
2021-03-30 2021-03-26 0.378 1,093,937 +0 0.04% 413,075
2021-03-29 2021-03-25 0.378 1,093,937 +0 0.04% 413,075
2021-03-26 2021-03-24 0.331 1,093,937 +0 0.04% 362,235
2021-03-25 2021-03-23 0.286 1,093,937 +0 0.04% 312,666
2021-03-24 2021-03-22 0.290 1,093,937 +0 0.04% 317,750
2021-03-23 2021-03-19 0.290 1,093,937 +0 0.04% 317,750
2021-03-22 2021-03-18 0.296 1,093,937 +0 0.04% 324,105
2021-03-19 2021-03-17 0.290 1,093,937 +0 0.04% 317,750
2021-03-18 2021-03-16 0.290 1,093,937 +0 0.04% 317,750
2021-03-17 2021-03-15 0.290 1,093,937 +0 0.04% 317,750
2021-03-16 2021-03-12 0.290 1,093,937 +0 0.04% 317,750
2021-03-15 2021-03-11 0.290 1,093,937 +0 0.04% 317,750
2021-03-12 2021-03-10 0.296 1,093,937 +0 0.04% 324,105
2021-03-11 2021-03-09 0.290 1,093,937 +0 0.04% 317,750
2021-03-10 2021-03-08 0.285 1,093,937 +0 0.04% 311,395
2021-03-09 2021-03-05 0.286 1,093,937 +0 0.04% 312,666
2021-03-08 2021-03-04 0.286 1,093,937 +0 0.04% 312,666
2021-03-05 2021-03-03 0.302 1,093,937 +0 0.04% 330,460
2021-03-04 2021-03-02 0.290 1,093,937 +0 0.04% 317,750
2021-03-03 2021-03-01 0.290 1,093,937 +0 0.04% 317,750
2021-03-02 2021-02-26 0.281 1,093,937 +0 0.04% 307,582
2021-03-01 2021-02-25 0.290 1,093,937 +0 0.04% 317,750
2021-02-26 2021-02-24 0.286 1,093,937 +0 0.04% 312,666
2021-02-25 2021-02-23 0.290 1,093,937 +0 0.04% 317,750
2021-02-24 2021-02-22 0.290 1,093,937 +0 0.04% 317,750
2021-02-23 2021-02-19 0.290 1,093,937 +0 0.04% 317,750
2021-02-22 2021-02-18 0.290 1,093,937 +0 0.04% 317,750
2021-02-19 2021-02-17 0.308 1,093,937 +0 0.04% 336,815
2021-02-18 2021-02-16 0.296 1,093,937 +0 0.04% 324,105
2021-02-17 2021-02-11 0.296 1,093,937 +0 0.04% 324,105
2021-02-16 2021-02-09 0.302 1,093,937 +0 0.04% 330,460
2021-02-10 2021-02-08 0.314 1,093,937 +0 0.04% 343,170
2021-02-09 2021-02-05 0.308 1,093,937 +0 0.04% 336,815
2021-02-08 2021-02-04 0.320 1,093,937 +0 0.04% 349,525
2021-02-05 2021-02-03 0.308 1,093,937 +0 0.04% 336,815
2021-02-04 2021-02-02 0.325 1,093,937 +0 0.04% 355,880
2021-02-03 2021-02-01 0.331 1,093,937 +0 0.04% 362,235
2021-02-02 2021-01-29 0.314 1,093,937 +0 0.04% 343,170
2021-02-01 2021-01-28 0.314 1,093,937 +0 0.04% 343,170
2021-01-29 2021-01-27 0.314 1,093,937 +0 0.04% 343,170
2021-01-28 2021-01-26 0.308 1,093,937 +0 0.04% 336,815
2021-01-27 2021-01-25 0.308 1,093,937 +0 0.04% 336,815
2021-01-26 2021-01-22 0.320 1,093,937 +0 0.04% 349,525
2021-01-25 2021-01-21 0.325 1,093,937 +0 0.04% 355,880
2021-01-22 2021-01-20 0.320 1,093,937 +0 0.04% 349,525
2021-01-21 2021-01-19 0.308 1,093,937 +0 0.04% 336,815
2021-01-20 2021-01-18 0.314 1,093,937 +0 0.04% 343,170
2021-01-19 2021-01-15 0.314 1,093,937 +0 0.04% 343,170
2021-01-18 2021-01-14 0.314 1,093,937 +0 0.04% 343,170
2021-01-15 2021-01-13 0.308 1,093,937 +0 0.04% 336,815
2021-01-14 2021-01-12 0.320 1,093,937 +0 0.04% 349,525
2021-01-13 2021-01-11 0.320 1,093,937 +0 0.04% 349,525
2021-01-12 2021-01-08 0.320 1,093,937 +0 0.04% 349,525
2021-01-11 2021-01-07 0.320 1,093,937 +0 0.04% 349,525
2021-01-08 2021-01-06 0.325 1,093,937 +0 0.04% 355,880
2021-01-07 2021-01-05 0.337 1,093,937 +0 0.04% 368,590
2021-01-06 2021-01-04 0.337 1,093,937 +0 0.04% 368,590
2021-01-05 2020-12-31 0.337 1,093,937 +0 0.04% 368,590
2021-01-04 2020-12-29 0.331 1,093,937 +0 0.04% 362,235
2020-12-30 2020-12-28 0.337 1,093,937 +0 0.04% 368,590
2020-12-29 2020-12-24 0.331 1,093,937 +0 0.04% 362,235
2020-12-28 2020-12-22 0.331 1,093,937 +0 0.04% 362,235
2020-12-23 2020-12-21 0.331 1,093,937 +0 0.04% 362,235
2020-12-22 2020-12-18 0.331 1,093,937 +0 0.04% 362,235
2020-12-21 2020-12-17 0.320 1,093,937 +0 0.04% 349,525
2020-12-18 2020-12-16 0.320 1,093,937 +0 0.04% 349,525
2020-12-17 2020-12-15 0.320 1,093,937 +0 0.04% 349,525
2020-12-16 2020-12-14 0.308 1,093,937 +0 0.04% 336,815
2020-12-15 2020-12-11 0.308 1,093,937 +0 0.04% 336,815
2020-12-14 2020-12-10 0.314 1,093,937 +0 0.04% 343,170
2020-12-11 2020-12-09 0.314 1,093,937 +0 0.04% 343,170
2020-12-10 2020-12-08 0.308 1,093,937 +0 0.04% 336,815
2020-12-09 2020-12-07 0.325 1,093,937 +0 0.04% 355,880
2020-12-08 2020-12-04 0.325 1,093,937 +0 0.04% 355,880
2020-12-07 2020-12-03 0.325 1,093,937 +0 0.04% 355,880
2020-12-04 2020-12-02 0.325 1,093,937 +0 0.04% 355,880
2020-12-03 2020-12-01 0.308 1,093,937 +0 0.04% 336,815
2020-12-02 2020-11-30 0.290 1,093,937 +0 0.04% 317,750
2020-12-01 2020-11-27 0.337 1,093,937 +0 0.04% 368,590
2020-11-30 2020-11-26 0.308 1,093,937 +0 0.04% 336,815
2020-11-27 2020-11-25 0.314 1,093,937 +0 0.04% 343,170
2020-11-26 2020-11-24 0.343 1,093,937 +0 0.04% 374,945
2020-11-25 2020-11-23 0.343 1,093,937 +0 0.04% 374,945
2020-11-24 2020-11-20 0.337 1,093,937 +0 0.04% 368,590
2020-11-23 2020-11-19 0.331 1,093,937 +0 0.04% 362,235
2020-11-20 2020-11-18 0.325 1,093,937 +0 0.04% 355,880
2020-11-19 2020-11-17 0.337 1,093,937 +0 0.04% 368,590
2020-11-18 2020-11-16 0.343 1,093,937 +0 0.04% 374,945
2020-11-17 2020-11-13 0.320 1,093,937 +0 0.04% 349,525
2020-11-16 2020-11-12 0.308 1,093,937 +0 0.04% 336,815
2020-11-13 2020-11-11 0.302 1,093,937 +0 0.04% 330,460
2020-11-12 2020-11-10 0.290 1,093,937 +0 0.04% 317,750
2020-11-11 2020-11-09 0.290 1,093,937 +0 0.04% 317,750
2020-11-10 2020-11-06 0.290 1,093,937 +0 0.04% 317,750
2020-11-09 2020-11-05 0.290 1,093,937 +0 0.04% 317,750
2020-11-06 2020-11-04 0.282 1,093,937 +0 0.04% 308,853
2020-11-05 2020-11-03 0.286 1,093,937 +0 0.04% 312,666
2020-11-04 2020-11-02 0.285 1,093,937 +0 0.04% 311,395
2020-11-03 2020-10-30 0.290 1,093,937 +0 0.04% 317,750
2020-11-02 2020-10-29 0.290 1,093,937 +0 0.04% 317,750
2020-10-30 2020-10-28 0.290 1,093,937 +0 0.04% 317,750
2020-10-29 2020-10-27 0.290 1,093,937 +0 0.04% 317,750
2020-10-28 2020-10-23 0.314 1,093,937 +0 0.04% 343,170
2020-10-27 2020-10-22 0.302 1,093,937 +0 0.04% 330,460
2020-10-23 2020-10-21 0.290 1,093,937 +0 0.04% 317,750
2020-10-22 2020-10-20 0.281 1,093,937 +0 0.04% 307,582
2020-10-21 2020-10-19 0.281 1,093,937 +0 0.04% 307,582
2020-10-20 2020-10-16 0.290 1,093,937 +0 0.04% 317,750
2020-10-19 2020-10-15 0.287 1,093,937 +0 0.04% 313,937
2020-10-16 2020-10-14 0.287 1,093,937 +0 0.04% 313,937
2020-10-15 2020-10-12 0.287 1,093,937 +0 0.04% 313,937
2020-10-14 2020-10-09 0.308 1,093,937 +0 0.04% 336,815
2020-10-12 2020-10-08 0.308 1,093,937 +0 0.04% 336,815
2020-10-09 2020-10-07 0.308 1,093,937 +0 0.04% 336,815
2020-10-08 2020-10-06 0.314 1,093,937 +0 0.04% 343,170
2020-10-07 2020-10-05 0.296 1,093,937 +0 0.04% 324,105
2020-10-06 2020-09-30 0.296 1,093,937 +0 0.04% 324,105
2020-10-05 2020-09-29 0.290 1,093,937 +0 0.04% 317,750
2020-09-30 2020-09-28 0.290 1,093,937 +0 0.04% 317,750
2020-09-29 2020-09-25 0.290 1,093,937 +0 0.04% 317,750
2020-09-28 2020-09-24 0.302 1,093,937 +0 0.04% 330,460
2020-09-25 2020-09-23 0.302 1,093,937 +0 0.04% 330,460
2020-09-24 2020-09-22 0.289 1,093,937 +0 0.04% 316,479
2020-09-23 2020-09-21 0.302 1,093,937 +0 0.04% 330,460
2020-09-22 2020-09-18 0.285 1,093,937 +0 0.04% 311,395
2020-09-21 2020-09-17 0.285 1,093,937 +0 0.04% 311,395
2020-09-18 2020-09-16 0.289 1,093,937 +0 0.04% 316,479
2020-09-17 2020-09-15 0.289 1,093,937 +0 0.04% 316,479
2020-09-16 2020-09-14 0.289 1,093,937 +0 0.04% 316,479
2020-09-15 2020-09-11 0.289 1,093,937 +0 0.04% 316,479
2020-09-14 2020-09-10 0.290 1,093,937 +0 0.04% 317,750
2020-09-11 2020-09-09 0.290 1,093,937 +0 0.04% 317,750
2020-09-10 2020-09-08 0.296 1,093,937 +0 0.04% 324,105
2020-09-09 2020-09-07 0.296 1,093,937 +0 0.04% 324,105
2020-09-08 2020-09-04 0.285 1,093,937 +0 0.04% 311,395
2020-09-07 2020-09-03 0.290 1,093,937 +0 0.04% 317,750
2020-09-04 2020-09-02 0.290 1,093,937 +0 0.04% 317,750
2020-09-03 2020-09-01 0.302 1,093,937 +0 0.04% 330,460
2020-09-02 2020-08-31 0.288 1,093,937 +0 0.04% 315,208
2020-09-01 2020-08-28 0.302 1,093,937 +0 0.04% 330,460
2020-08-31 2020-08-27 0.302 1,093,937 +0 0.04% 330,460
2020-08-28 2020-08-26 0.290 1,093,937 +0 0.04% 317,750
2020-08-27 2020-08-25 0.290 1,093,937 +0 0.04% 317,750
2020-08-26 2020-08-24 0.308 1,093,937 +0 0.04% 336,815
2020-08-25 2020-08-21 0.290 1,093,937 +0 0.04% 317,750
2020-08-24 2020-08-20 0.296 1,093,937 +0 0.04% 324,105
2020-08-21 2020-08-19 0.296 1,093,937 +0 0.04% 324,105
2020-08-20 2020-08-18 0.302 1,093,937 +0 0.04% 330,460
2020-08-19 2020-08-17 0.302 1,093,937 +0 0.04% 330,460
2020-08-18 2020-08-14 0.302 1,093,937 +0 0.04% 330,460
2020-08-17 2020-08-13 0.302 1,093,937 +0 0.04% 330,460
2020-08-14 2020-08-12 0.302 1,093,937 +0 0.04% 330,460
2020-08-13 2020-08-11 0.290 1,093,937 +0 0.04% 317,750
2020-08-12 2020-08-10 0.280 1,093,937 +0 0.04% 306,311
2020-08-11 2020-08-07 0.296 1,093,937 +0 0.04% 324,105
2020-08-10 2020-08-06 0.296 1,093,937 +0 0.04% 324,105
2020-08-07 2020-08-05 0.296 1,093,937 +0 0.04% 324,105
2020-08-06 2020-08-04 0.285 1,093,937 +0 0.04% 311,395
2020-08-05 2020-08-03 0.285 1,093,937 +0 0.04% 311,395
2020-08-04 2020-07-31 0.279 1,093,937 +0 0.04% 305,040
2020-08-03 2020-07-30 0.325 1,093,937 +0 0.04% 355,880
2020-07-31 2020-07-29 0.320 1,093,937 +0 0.04% 349,525
2020-07-30 2020-07-28 0.290 1,093,937 +0 0.04% 317,750
2020-07-29 2020-07-27 0.290 1,093,937 +0 0.04% 317,750
2020-07-28 2020-07-24 0.290 1,093,937 +0 0.04% 317,750
2020-07-27 2020-07-23 0.290 1,093,937 +0 0.04% 317,750
2020-07-24 2020-07-22 0.290 1,093,937 +0 0.04% 317,750
2020-07-23 2020-07-21 0.296 1,093,937 +0 0.04% 324,105
2020-07-22 2020-07-20 0.296 1,093,937 +0 0.04% 324,105
2020-07-21 2020-07-17 0.302 1,093,937 +0 0.04% 330,460
2020-07-20 2020-07-16 0.296 1,093,937 +0 0.04% 324,105
2020-07-17 2020-07-15 0.296 1,093,937 +0 0.04% 324,105
2020-07-16 2020-07-14 0.279 1,093,937 +0 0.04% 305,040
2020-07-15 2020-07-13 0.296 1,093,937 +0 0.04% 324,105
2020-07-14 2020-07-10 0.267 1,093,937 +0 0.04% 292,330
2020-07-13 2020-07-09 0.267 1,093,937 +0 0.04% 292,330
2020-07-10 2020-07-08 0.232 1,093,937 +0 0.04% 254,200
2020-07-09 2020-07-07 0.230 1,093,937 -68,855 0.04% 251,658
2020-07-06 2020-07-02 0.246 1,162,792 +38,394 0.04% 286,412
2020-04-24 2020-04-22 0.251 1,124,398 +66,582 0.04% 282,359
2019-06-21 2019-06-19 0.351 1,057,816 +24,383 0.04% 370,782
2018-06-22 2018-06-20 0.759 1,033,433 +11,386 0.04% 783,947
2018-03-16 2018-03-14 0.871 1,022,047 -16,083 0.04% 889,700
2018-01-15 2018-01-11 0.721 1,038,130 -402,064 0.04% 748,780
2017-11-27 2017-11-23 0.709 1,440,194 -48,248 0.06% 1,020,870
2017-11-03 2017-11-01 0.721 1,488,442 +144,743 0.06% 1,073,580
2017-11-01 2017-10-30 0.721 1,343,699 -64,330 0.06% 969,180
2017-10-27 2017-10-25 0.771 1,408,029 +48,248 0.06% 1,085,620
2017-10-25 2017-10-23 0.808 1,359,781 -160,826 0.06% 1,099,150
2017-10-23 2017-10-19 0.709 1,520,607 +160,826 0.06% 1,077,870
2017-09-07 2017-09-05 0.597 1,359,781 +321,651 0.06% 811,680
2017-09-05 2017-09-01 0.603 1,038,130 +160,826 0.04% 626,135
2017-08-30 2017-08-28 0.597 877,304 +209,073 0.04% 523,680
2017-08-17 2017-08-15 0.597 668,231 +160,826 0.03% 398,880
2017-07-03 2017-06-29 0.622 507,405 -289,486 0.02% 315,500
2017-06-28 2017-06-26 0.634 796,891 +160,825 0.03% 505,410
2017-06-21 2017-06-19 0.717 636,066 -24,875 0.03% 455,843
2017-06-15 2017-06-13 0.692 660,941 +159,071 0.03% 457,050
2017-05-16 2017-05-12 0.842 501,870 -15,907 0.02% 422,770
2017-02-10 2017-02-08 0.981 517,777 -1,591 0.02% 507,780
2017-01-06 2017-01-04 1.056 519,368 -318,142 0.02% 548,520
2017-01-04 2016-12-30 1.220 837,510 +318,142 0.04% 1,021,410
2016-07-04 2016-06-29 0.993 519,368 -588,563 0.02% 515,870
2016-06-13 2016-06-08 0.742 1,107,931 +63,628 0.05% 821,870
2016-06-10 2016-06-07 0.754 1,044,303 +111,350 0.04% 787,800
2016-06-08 2016-06-06 0.742 932,953 +63,629 0.04% 692,070
2016-06-06 2016-06-02 0.742 869,324 +63,628 0.04% 644,870
2016-06-02 2016-05-31 0.704 805,696 +63,629 0.03% 567,280
2016-06-01 2016-05-30 0.704 742,067 +63,628 0.03% 522,480
2016-05-30 2016-05-26 0.717 678,439 +63,629 0.03% 486,210
2016-05-25 2016-05-23 0.754 614,810 +159,071 0.03% 463,800
2016-05-17 2016-05-13 0.729 455,739 -31,814 0.02% 332,340
2016-05-11 2016-05-09 0.736 487,553 +4,203 0.02% 358,631
2016-05-06 2016-05-04 0.824 483,350 +31,540 0.02% 398,450
2016-04-27 2016-04-25 0.888 451,810 -31,540 0.02% 401,100
2016-04-15 2016-04-13 0.824 483,350 -78,850 0.02% 398,450
2016-03-29 2016-03-23 0.786 562,200 -47,310 0.02% 442,060
2016-03-04 2016-03-02 0.748 609,510 -15,770 0.03% 456,070
2016-01-06 2016-01-04 0.951 625,280 -15,770 0.03% 594,750
2016-01-05 2015-12-31 1.027 641,050 +47,310 0.03% 658,530
2015-12-30 2015-12-28 1.002 593,740 -1,009,280 0.03% 594,870
2015-12-29 2015-12-24 1.027 1,603,020 -236,550 0.07% 1,646,730
2015-12-01 2015-11-27 0.723 1,839,570 -63,080 0.08% 1,329,810
2015-11-06 2015-11-04 0.736 1,902,650 -110,390 0.08% 1,399,540
2015-11-04 2015-11-02 0.723 2,013,040 -126,160 0.09% 1,455,210
2015-11-03 2015-10-30 0.736 2,139,200 -94,619 0.09% 1,573,540
2015-10-27 2015-10-23 0.748 2,233,819 +31,539 0.10% 1,671,470
2015-10-19 2015-10-15 0.761 2,202,280 +110,390 0.09% 1,675,800
2015-10-09 2015-10-07 0.659 2,091,890 +157,700 0.09% 1,379,560
2015-10-06 2015-10-02 0.615 1,934,190 +141,930 0.08% 1,189,705
2015-10-05 2015-09-30 0.596 1,792,260 +31,540 0.08% 1,068,310
2015-09-01 2015-08-28 0.698 1,760,720 +15,770 0.08% 1,228,150
2015-07-30 2015-07-28 0.786 1,744,950 -63,080 0.07% 1,372,060
2015-07-17 2015-07-15 0.824 1,808,030 -15,770 0.08% 1,490,450
2015-07-14 2015-07-10 0.913 1,823,800 -31,540 0.08% 1,665,360
2015-07-10 2015-07-08 0.596 1,855,340 -47,310 0.08% 1,105,910
2015-07-09 2015-07-07 0.596 1,902,650 -61,503 0.08% 1,134,110
2015-07-06 2015-07-02 0.951 1,964,153 -47,310 0.08% 1,868,250
2015-07-03 2015-06-30 0.913 2,011,463 +15,770 0.09% 1,836,720
2015-06-30 2015-06-26 1.078 1,995,693 -252,319 0.09% 2,151,350
2015-06-24 2015-06-22 1.141 2,248,012 +63,079 0.10% 2,565,899
2015-06-23 2015-06-19 1.116 2,184,933 +189,240 0.09% 2,438,481
2015-06-16 2015-06-12 1.230 1,995,693 +31,540 0.09% 2,455,070
2015-06-15 2015-06-11 1.256 1,964,153 +520,410 0.08% 2,466,090
2015-06-12 2015-06-10 1.192 1,443,743 +94,620 0.06% 1,721,140
2015-06-11 2015-06-09 1.154 1,349,123 +173,470 0.06% 1,557,010
2015-06-10 2015-06-08 1.243 1,175,653 +47,310 0.05% 1,461,180
2015-06-09 2015-06-05 1.332 1,128,343 +630,800 0.05% 1,502,550
2015-06-08 2015-06-04 1.091 497,543 -31,540 0.02% 542,660
2015-06-02 2015-05-29 1.065 529,083 -126,160 0.02% 563,640
2015-06-01 2015-05-28 1.091 655,243 +126,160 0.03% 714,660
2015-05-29 2015-05-27 1.103 529,083 -15,770 0.02% 583,770
2015-05-28 2015-05-26 1.053 544,853 +31,540 0.02% 573,530
2015-05-22 2015-05-20 1.002 513,313 -78,850 0.02% 514,290
2015-05-21 2015-05-19 0.977 592,163 +15,770 0.03% 578,270
2015-05-18 2015-05-14 0.964 576,393 +236,550 0.02% 555,560
2015-05-08 2015-05-06 1.097 339,843 +1,942 0.01% 372,790
2015-04-28 2015-04-24 0.816 337,901 -156,799 0.01% 275,840
2015-04-24 2015-04-22 0.842 494,700 -627,195 0.02% 416,460
2015-04-23 2015-04-21 0.829 1,121,895 +78,399 0.05% 930,150
2015-04-22 2015-04-20 0.816 1,043,496 +627,195 0.05% 851,840
2015-04-16 2015-04-14 0.906 416,301 +156,799 0.02% 377,010
2015-04-15 2015-04-13 0.893 259,502 -15,680 0.01% 231,700
2015-04-14 2015-04-10 0.816 275,182 +15,680 0.01% 224,640
2015-04-13 2015-04-09 0.791 259,502 -862,393 0.01% 205,220
2015-03-30 2015-03-26 0.446 1,121,895 -1,034,872 0.05% 500,850
2015-01-23 2015-01-21 0.344 2,156,767 -815,354 0.10% 742,770
2015-01-22 2015-01-20 0.325 2,972,121 -3,606,372 0.14% 966,705
2015-01-20 2015-01-16 0.357 6,578,493 -1,050,552 0.30% 2,349,480
2015-01-19 2015-01-15 0.364 7,629,045 -783,994 0.35% 2,773,335
2015-01-16 2015-01-14 0.370 8,413,039 -31,360 0.39% 3,111,990
2015-01-15 2015-01-13 0.370 8,444,399 -1,552,308 0.39% 3,123,590
2014-12-11 2014-12-09 0.434 9,996,707 +78,400 0.48% 4,335,340
2014-12-05 2014-12-03 0.466 9,918,307 +78,399 0.48% 4,617,615
2014-11-28 2014-11-26 0.440 9,839,908 -627,195 0.47% 4,330,095
2014-11-26 2014-11-24 0.446 10,467,103 +564,476 0.50% 4,672,850
2014-11-20 2014-11-18 0.376 9,902,627 -78,400 0.48% 3,726,145
2014-11-12 2014-11-10 0.402 9,981,027 +783,994 0.48% 4,010,265
2014-09-22 2014-09-18 0.255 9,197,033 -376,317 0.44% 2,346,200
2014-09-08 2014-09-04 0.256 9,573,350 -78,399 0.46% 2,454,411
2014-09-03 2014-09-01 0.245 9,651,749 -78,400 0.46% 2,363,712
2014-08-26 2014-08-22 0.249 9,730,149 +7,839,940 0.47% 2,420,145
2014-08-22 2014-08-20 0.261 1,890,209 +78,399 0.09% 494,255
2014-08-18 2014-08-14 0.302 1,811,810 +156,799 0.09% 547,707
2014-08-13 2014-08-11 0.357 1,655,011 -2,195,183 0.08% 591,080
2014-08-12 2014-08-08 0.316 3,850,194 +62,719 0.18% 1,217,928
2014-08-08 2014-08-06 0.318 3,787,475 +31,360 0.18% 1,202,919
2014-08-07 2014-08-05 0.332 3,756,115 -1,959,985 0.18% 1,245,660
2014-08-05 2014-08-01 0.319 5,716,100 +78,400 0.27% 1,822,750
2014-08-01 2014-07-30 0.313 5,637,700 +62,719 0.27% 1,761,795
2014-07-31 2014-07-29 0.307 5,574,981 +1,317,110 0.27% 1,713,751
2014-07-25 2014-07-23 0.300 4,257,871 -297,918 0.20% 1,276,285
2014-06-18 2014-06-16 0.276 4,555,789 -235,198 0.22% 1,255,176
2014-06-10 2014-06-06 0.244 4,790,987 -156,799 0.23% 1,167,201
2014-06-05 2014-06-03 0.237 4,947,786 -2,822 0.24% 1,173,846
2014-05-13 2014-05-09 0.230 4,950,608 -109,759 0.24% 1,136,628
2014-05-09 2014-05-07 0.246 5,060,367 +125,149 0.24% 1,244,236
2014-04-17 2014-04-15 0.263 4,935,218 +382,302 0.24% 1,297,374
2014-04-16 2014-04-14 0.294 4,552,916 -1,376,289 0.22% 1,339,785
2014-04-10 2014-04-08 0.320 5,929,205 +367,011 0.29% 1,899,877
2014-04-09 2014-04-07 0.320 5,562,194 -305,842 0.27% 1,782,277
2014-03-06 2014-03-04 0.264 5,868,036 +76,460 0.29% 1,550,269
2014-01-24 2014-01-22 0.200 5,791,576 +45,876 0.29% 1,158,914
2014-01-22 2014-01-20 0.191 5,745,700 +61,169 0.28% 1,097,132
2013-10-25 2013-10-23 0.265 5,684,531 -382,303 0.28% 1,509,224
2013-10-18 2013-10-16 0.250 6,066,834 -535,223 0.30% 1,515,509
2013-10-16 2013-10-11 0.246 6,602,057 -382,302 0.33% 1,623,305
2013-10-15 2013-10-10 0.247 6,984,359 -535,224 0.34% 1,726,439
2013-10-08 2013-10-04 0.243 7,519,583 -810,481 0.37% 1,829,236
2013-09-30 2013-09-26 0.246 8,330,064 -749,313 0.41% 2,048,185
2013-09-27 2013-09-25 0.245 9,079,377 -122,336 0.45% 2,220,550
2013-09-25 2013-09-23 0.248 9,201,713 +61,168 0.45% 2,286,574
2013-09-24 2013-09-19 0.256 9,140,545 +152,921 0.45% 2,343,102
2013-09-23 2013-09-18 0.263 8,987,624 +1,728,007 0.44% 2,362,675
2013-09-19 2013-09-17 0.237 7,259,617 +61,168 0.36% 1,718,523
2013-09-18 2013-09-16 0.235 7,198,449 +61,169 0.35% 1,694,628
2013-09-13 2013-09-11 0.241 7,137,280 -198,798 0.35% 1,717,566
2013-09-10 2013-09-06 0.233 7,336,078 -152,921 0.36% 1,707,839
2013-09-03 2013-08-30 0.228 7,488,999 -76,460 0.37% 1,704,261
2013-08-30 2013-08-28 0.229 7,565,459 +152,921 0.37% 1,731,555
2013-08-28 2013-08-26 0.246 7,412,538 +657,560 0.37% 1,822,585
2013-08-20 2013-08-16 0.188 6,754,978 -168,213 0.33% 1,272,182
2013-08-12 2013-08-08 0.197 6,923,191 -107,045 0.34% 1,367,245
2013-08-01 2013-07-30 0.192 7,030,236 +152,921 0.35% 1,351,606
2013-07-31 2013-07-29 0.196 6,877,315 +152,921 0.34% 1,349,190
2013-07-30 2013-07-26 0.191 6,724,394 -535,223 0.33% 1,284,012
2013-07-29 2013-07-25 0.203 7,259,617 -229,382 0.36% 1,471,663
2013-07-26 2013-07-24 0.212 7,488,999 +1,529,210 0.37% 1,586,725
2013-06-06 2013-06-04 0.163 5,959,789 -152,921 0.29% 974,325
2013-05-24 2013-05-22 0.157 6,112,710 +152,921 0.30% 959,352
2013-05-13 2013-05-09 0.195 5,959,789 +107,045 0.29% 1,161,395
2013-05-08 2013-05-06 0.148 5,852,744 +166,578 0.29% 866,673
2013-03-25 2013-03-21 0.149 5,686,166 -2,971 0.29% 849,661
2013-03-20 2013-03-18 0.144 5,689,137 -74,285 0.29% 819,470
2013-03-01 2013-02-27 0.152 5,763,422 +1,486 0.29% 876,722
2012-12-13 2012-12-11 0.141 5,761,936 +2,971 0.29% 814,443
2012-11-14 2012-11-12 0.136 5,758,965 +45,706 0.35% 781,462
2012-11-05 2012-11-01 0.119 5,713,259 -217,989 0.35% 682,229
2012-10-24 2012-10-19 0.123 5,931,248 -58,955 0.36% 732,404
2012-06-04 2012-05-31 0.149 5,990,203 -29,478 0.37% 894,124
2012-05-08 2012-05-04 0.179 6,019,681 +214,988 0.37% 1,075,808
2012-02-28 2012-02-24 0.187 5,804,693 +71,063 0.37% 1,086,397
2012-01-03 2011-12-29 0.162 5,733,630 -71,063 0.36% 927,866
2011-12-30 2011-12-28 0.152 5,804,693 -355,314 0.37% 882,187
2011-12-28 2011-12-22 0.158 6,160,007 -753,265 0.39% 970,861
2011-12-23 2011-12-21 0.155 6,913,272 -241,614 0.44% 1,070,124
2011-11-28 2011-11-24 0.148 7,154,886 -42,637 0.45% 1,057,182
2011-11-04 2011-11-02 0.156 7,197,523 -312,677 0.46% 1,124,252
2011-09-01 2011-08-30 0.198 7,510,200 -71,062 0.48% 1,490,144
2011-08-24 2011-08-22 0.211 7,581,262 -270,039 0.48% 1,600,260
2011-07-19 2011-07-15 0.217 7,851,301 +56,850 0.55% 1,701,454
2011-07-18 2011-07-14 0.220 7,794,451 +198,976 0.55% 1,711,070
2011-07-07 2011-07-05 0.204 7,595,475 +156,338 0.53% 1,549,818
2011-05-20 2011-05-18 0.236 7,439,137 +28,425 0.52% 1,758,691
2011-02-22 2011-02-18 0.324 7,410,712 +71,063 0.52% 2,398,532
2011-01-25 2011-01-21 0.331 7,339,649 +71,063 0.51% 2,427,174
2011-01-19 2011-01-17 0.366 7,268,586 +71,063 0.51% 2,659,384
2011-01-17 2011-01-13 0.387 7,197,523 +113,700 0.50% 2,785,310
2010-12-29 2010-12-24 0.338 7,083,823 -2,046,608 0.50% 2,392,416
2010-12-14 2010-12-10 0.321 9,130,431 +824,328 0.64% 2,929,435
2010-12-13 2010-12-09 0.296 8,306,103 +1,222,280 0.58% 2,454,564
2010-11-29 2010-11-25 0.291 7,083,823 +923,816 0.50% 2,063,459
2010-11-19 2010-11-17 0.284 6,160,007 -71,062 0.43% 1,751,017
2010-11-18 2010-11-16 0.284 6,231,069 +213,188 0.44% 1,771,217
2010-11-10 2010-11-08 0.287 6,017,881 +781,691 0.42% 1,727,554
2010-11-05 2010-11-03 0.293 5,236,190 +383,739 0.37% 1,532,627
2010-11-03 2010-11-01 0.293 4,852,451 +980,666 0.34% 1,420,307
2010-11-02 2010-10-29 0.293 3,871,785 +71,063 0.27% 1,133,267
2010-11-01 2010-10-28 0.280 3,800,722 +582,715 0.27% 1,064,332
2010-10-27 2010-10-25 0.301 3,218,007 +1,591,806 0.23% 969,078
2010-10-25 2010-10-21 0.287 1,626,201 -1,378,618 0.11% 466,834
2010-10-22 2010-10-20 0.286 3,004,819 +1,378,618 0.21% 858,365
2010-10-21 2010-10-19 0.310 1,626,201 +113,701 0.11% 503,448
2010-10-19 2010-10-15 0.329 1,512,500 -1,065,942 0.11% 498,045
2010-10-18 2010-10-14 0.315 2,578,442 +1,065,942 0.18% 812,762
2010-10-06 2010-10-04 0.319 1,512,500 +56,850 0.11% 483,147
2010-10-05 2010-09-30 0.317 1,455,650 -611,140 0.10% 460,890
2010-09-28 2010-09-24 0.324 2,066,790 +611,140 0.14% 668,932
2010-09-22 2010-09-20 0.321 1,455,650 +71,063 0.10% 467,035
2010-08-24 2010-08-20 0.317 1,384,587 -113,701 0.10% 438,390
2010-06-22 2010-06-18 0.325 1,498,288 -142,125 0.11% 487,040
2010-06-21 2010-06-17 0.325 1,640,413 +142,125 0.12% 533,240
2010-06-08 2010-06-04 0.322 1,498,288 -184,763 0.11% 482,824
2010-06-07 2010-06-03 0.325 1,683,051 +184,763 0.13% 547,100
2010-06-01 2010-05-28 0.311 1,498,288 -213,188 0.11% 465,956
2010-05-31 2010-05-27 0.300 1,711,476 -852,754 0.13% 512,989
2010-05-28 2010-05-26 0.284 2,564,230 +1,065,942 0.19% 728,897
2010-05-26 2010-05-24 0.267 1,498,288 -213,188 0.11% 400,596
2010-05-25 2010-05-20 0.246 1,711,476 +213,188 0.13% 421,470
2010-05-13 2010-05-11 0.210 1,498,288 +113,701 0.12% 314,152
2010-05-11 2010-05-07 0.218 1,384,587 +71,062 0.11% 302,002
2010-05-10 2010-05-06 0.245 1,313,525 +426,377 0.10% 321,622
2010-05-05 2010-05-03 0.245 887,148 +338,117 0.07% 217,222
2010-04-23 2010-04-21 0.334 549,031 +298,464 0.04% 183,106
2009-12-22 2009-12-18 0.144 250,567 -71,063 0.02% 35,965
2009-12-18 2009-12-16 0.159 321,630 +71,063 0.02% 51,144
2009-05-15 2009-05-13 0.129 250,567 -28,426 0.02% 32,439
2008-07-04 2008-07-02 0.232 278,993 -71,062 0.02% 64,779
2008-07-02 2008-06-27 0.236 350,055 -198,976 0.03% 82,757
2008-05-14 2008-05-09 0.239 549,031 +127,913 0.04% 131,342
2008-04-30 2008-04-28 0.220 421,118 -142,126 0.03% 92,446
2008-04-25 2008-04-23 0.245 563,244 +28,425 0.04% 137,912
2008-04-23 2008-04-21 0.245 534,819 -85,275 0.04% 130,953
2008-03-13 2008-03-11 0.272 620,094 +142,126 0.05% 168,412
2008-03-11 2008-03-07 0.228 477,968 -170,551 0.04% 108,961
2008-03-06 2008-03-04 0.267 648,519 +142,126 0.05% 173,394
2008-03-04 2008-02-29 0.242 506,393 -142,126 0.04% 122,567
2008-02-29 2008-02-27 0.267 648,519 +85,275 0.05% 173,394
2008-02-18 2008-02-14 0.274 563,244 +99,488 0.04% 154,557
2008-02-14 2008-02-12 0.221 463,756 -71,063 0.04% 102,458
2008-02-12 2008-02-06 0.274 534,819 +142,126 0.04% 146,757
2008-02-01 2008-01-30 0.267 392,693 -71,063 0.03% 104,994
2008-01-31 2008-01-29 0.274 463,756 +113,701 0.04% 127,257
2008-01-29 2008-01-25 0.232 350,055 -113,701 0.03% 81,279
2008-01-24 2008-01-22 0.239 463,756 +71,063 0.04% 110,942
2008-01-22 2008-01-18 0.274 392,693 +14,213 0.03% 107,757
2008-01-15 2008-01-11 0.281 378,480 +42,637 0.03% 106,520
2008-01-09 2008-01-07 0.338 335,843 +56,850 0.03% 113,424
2007-09-19 2007-09-17 0.284 278,993 -71,062 0.03% 79,305
2007-09-05 2007-09-03 0.366 350,055 -213,189 0.04% 128,076
2007-08-23 2007-08-21 0.286 563,244 -142,125 0.07% 160,898
2007-08-09 2007-08-07 0.307 705,369 -28,425 0.08% 216,387
2007-08-03 2007-08-01 0.311 733,794 -113,701 0.09% 228,204
2007-07-10 2007-07-06 0.349 847,495 -142,125 0.10% 295,765
2007-06-28 2007-06-26 0.345 989,620 +142,125 0.12% 341,187
2007-06-26 2007-06-22 0.373 847,495 0.10% 316,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top