History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 118,345,668 +0 3.90% 9,467,653
2025-10-13 2025-10-09 0.079 118,345,668 +0 3.90% 9,349,308
2025-10-10 2025-10-08 0.082 118,345,668 +0 3.90% 9,704,345
2025-10-09 2025-10-06 0.080 118,345,668 +0 3.90% 9,467,653
2025-10-08 2025-10-03 0.087 118,345,668 +0 3.90% 10,296,073
2025-10-06 2025-10-02 0.095 118,345,668 +0 3.90% 11,242,838
2025-10-03 2025-09-30 0.091 118,345,668 +0 3.90% 10,769,456
2025-10-02 2025-09-29 0.090 118,345,668 +0 3.90% 10,651,110
2025-09-30 2025-09-26 0.092 118,345,668 +0 3.90% 10,887,801
2025-09-29 2025-09-25 0.097 118,345,668 +0 3.90% 11,479,530
2025-09-26 2025-09-24 0.061 118,345,668 +0 3.90% 7,219,086
2025-09-25 2025-09-23 0.061 118,345,668 +0 3.90% 7,219,086
2025-09-24 2025-09-22 0.061 118,345,668 +0 3.90% 7,219,086
2025-09-23 2025-09-19 0.061 118,345,668 +0 3.90% 7,219,086
2025-09-22 2025-09-18 0.061 118,345,668 +0 3.90% 7,219,086
2025-09-19 2025-09-17 0.060 118,345,668 +0 3.90% 7,100,740
2025-09-18 2025-09-16 0.061 118,345,668 +0 3.90% 7,219,086
2025-09-17 2025-09-15 0.060 118,345,668 +0 3.90% 7,100,740
2025-09-16 2025-09-12 0.060 118,345,668 +0 3.90% 7,100,740
2025-09-15 2025-09-11 0.059 118,345,668 +0 3.90% 6,982,394
2025-09-12 2025-09-10 0.056 118,345,668 +0 3.90% 6,627,357
2025-09-11 2025-09-09 0.056 118,345,668 +0 3.90% 6,627,357
2025-09-10 2025-09-08 0.056 118,345,668 +0 3.90% 6,627,357
2025-09-09 2025-09-05 0.057 118,345,668 +0 3.90% 6,745,703
2025-09-08 2025-09-04 0.057 118,345,668 +0 3.90% 6,745,703
2025-09-05 2025-09-03 0.056 118,345,668 +0 3.90% 6,627,357
2025-09-04 2025-09-02 0.057 118,345,668 +0 3.90% 6,745,703
2025-09-03 2025-09-01 0.057 118,345,668 +0 3.90% 6,745,703
2025-09-02 2025-08-29 0.057 118,345,668 +0 3.90% 6,745,703
2025-09-01 2025-08-28 0.057 118,345,668 +0 3.90% 6,745,703
2025-08-29 2025-08-27 0.057 118,345,668 +0 3.90% 6,745,703
2025-08-28 2025-08-26 0.052 118,345,668 +0 3.90% 6,153,975
2025-08-27 2025-08-25 0.056 118,345,668 +0 3.90% 6,627,357
2025-08-26 2025-08-22 0.058 118,345,668 +0 3.90% 6,864,049
2025-08-25 2025-08-21 0.058 118,345,668 +0 3.90% 6,864,049
2025-08-22 2025-08-20 0.058 118,345,668 +0 3.90% 6,864,049
2025-08-21 2025-08-19 0.057 118,345,668 +0 3.90% 6,745,703
2025-08-20 2025-08-18 0.057 118,345,668 +0 3.90% 6,745,703
2025-08-19 2025-08-15 0.057 118,345,668 +0 3.90% 6,745,703
2025-08-18 2025-08-14 0.057 118,345,668 +0 3.90% 6,745,703
2025-08-15 2025-08-13 0.057 118,345,668 +0 3.90% 6,745,703
2025-08-14 2025-08-12 0.056 118,345,668 +0 3.90% 6,627,357
2025-08-13 2025-08-11 0.057 118,345,668 +0 3.90% 6,745,703
2025-08-12 2025-08-08 0.057 118,345,668 +0 3.90% 6,745,703
2025-08-11 2025-08-07 0.057 118,345,668 +0 3.90% 6,745,703
2025-08-08 2025-08-06 0.056 118,345,668 +0 3.90% 6,627,357
2025-08-07 2025-08-05 0.056 118,345,668 +0 3.90% 6,627,357
2025-08-06 2025-08-04 0.056 118,345,668 +0 3.90% 6,627,357
2025-08-05 2025-08-01 0.056 118,345,668 +0 3.90% 6,627,357
2025-08-04 2025-07-31 0.056 118,345,668 +0 3.90% 6,627,357
2025-08-01 2025-07-30 0.056 118,345,668 +0 3.90% 6,627,357
2025-07-31 2025-07-29 0.058 118,345,668 +0 3.90% 6,864,049
2025-07-30 2025-07-28 0.058 118,345,668 +0 3.90% 6,864,049
2025-07-29 2025-07-25 0.059 118,345,668 +0 3.90% 6,982,394
2025-07-28 2025-07-24 0.059 118,345,668 +0 3.90% 6,982,394
2025-07-25 2025-07-23 0.057 118,345,668 +0 3.90% 6,745,703
2025-07-24 2025-07-22 0.057 118,345,668 +0 3.90% 6,745,703
2025-07-23 2025-07-21 0.058 118,345,668 +0 3.90% 6,864,049
2025-07-22 2025-07-18 0.058 118,345,668 +0 3.90% 6,864,049
2025-07-21 2025-07-17 0.058 118,345,668 +0 3.90% 6,864,049
2025-07-18 2025-07-16 0.061 118,345,668 +0 3.90% 7,219,086
2025-07-17 2025-07-15 0.057 118,345,668 +0 3.90% 6,745,703
2025-07-16 2025-07-14 0.057 118,345,668 +0 3.90% 6,745,703
2025-07-15 2025-07-11 0.057 118,345,668 +0 3.90% 6,745,703
2025-07-14 2025-07-10 0.058 118,345,668 +0 3.90% 6,864,049
2025-07-11 2025-07-09 0.058 118,345,668 +0 3.90% 6,864,049
2025-07-10 2025-07-08 0.060 118,345,668 +20,000 3.90% 7,100,740
2025-07-02 2025-06-27 0.062 118,325,668 +20,000 3.90% 7,336,191
2025-06-11 2025-06-09 0.070 118,305,668 -20,000 3.90% 8,281,397
2025-05-30 2025-05-28 0.056 118,325,668 +3,640,790 3.90% 6,592,430
2025-03-25 2025-03-21 0.072 114,684,878 -19,385 3.90% 8,282,797
2024-12-06 2024-12-04 0.051 114,704,263 +19,385 3.90% 5,798,938
2024-12-04 2024-12-02 0.052 114,684,878 +19,384 3.90% 5,916,283
2024-12-02 2024-11-28 0.054 114,665,494 +96,923 3.90% 6,151,895
2024-09-10 2024-09-05 0.051 114,568,571 +213,231 3.89% 5,792,078
2024-08-20 2024-08-16 0.054 114,355,340 +775,385 3.89% 6,135,255
2024-08-15 2024-08-13 0.054 113,579,955 +193,846 3.86% 6,093,655
2024-08-14 2024-08-12 0.054 113,386,109 +193,846 3.85% 6,083,255
2024-07-17 2024-07-15 0.066 113,192,263 +213,231 3.85% 7,474,283
2024-06-05 2024-06-03 0.065 112,979,032 +58,154 3.84% 7,343,637
2024-05-31 2024-05-29 0.074 112,920,878 +2,581,048 3.84% 8,346,166
2024-05-24 2024-05-22 0.074 110,339,830 +284,124 3.84% 8,155,397
2024-05-23 2024-05-21 0.075 110,055,706 +1,041,784 3.83% 8,250,602
2024-05-21 2024-05-17 0.075 109,013,922 +662,954 3.79% 8,172,502
2024-05-20 2024-05-16 0.074 108,350,968 +18,942 3.77% 8,008,397
2024-05-16 2024-05-13 0.074 108,332,026 +284,123 3.77% 8,006,997
2024-05-13 2024-05-09 0.074 108,047,903 +18,941 3.76% 7,985,997
2024-05-09 2024-05-07 0.074 108,028,962 +18,942 3.76% 7,984,597
2024-05-08 2024-05-06 0.074 108,010,020 +18,941 3.76% 7,983,197
2024-05-07 2024-05-03 0.074 107,991,079 +644,013 3.76% 7,981,797
2024-05-02 2024-04-29 0.074 107,347,066 +189,415 3.73% 7,934,197
2024-04-10 2024-04-08 0.071 107,157,651 +94,708 3.73% 7,580,760
2024-04-03 2024-03-28 0.080 107,062,943 +208,357 3.72% 8,591,471
2024-04-02 2024-03-27 0.079 106,854,586 +113,649 3.72% 8,461,925
2024-03-28 2024-03-26 0.079 106,740,937 +94,707 3.71% 8,452,925
2024-03-27 2024-03-25 0.079 106,646,230 +75,767 3.71% 8,445,425
2024-03-25 2024-03-21 0.076 106,570,463 +284,123 3.71% 8,101,848
2024-03-22 2024-03-20 0.065 106,286,340 +189,415 3.70% 6,957,991
2024-03-19 2024-03-15 0.053 106,096,925 +246,240 3.69% 5,601,283
2024-03-15 2024-03-13 0.055 105,850,685 +18,942 3.68% 5,811,815
2024-03-14 2024-03-12 0.055 105,831,743 +170,473 3.68% 5,810,775
2024-03-12 2024-03-08 0.055 105,661,270 +37,884 3.68% 5,801,415
2023-06-02 2023-05-31 0.084 105,623,386 +5,212,582 3.67% 8,915,959
2023-05-23 2023-05-19 0.081 100,410,804 -126,047 3.67% 8,141,374
2023-03-09 2023-03-07 0.090 100,536,851 -90,034 3.68% 9,044,919
2023-03-08 2023-03-06 0.101 100,626,885 +90,034 3.68% 10,170,676
2023-03-07 2023-03-03 0.111 100,536,851 -18,007 3.68% 11,166,567
2023-03-02 2023-02-28 0.087 100,554,858 +126,047 3.68% 8,711,482
2023-03-01 2023-02-27 0.098 100,428,811 +90,034 3.67% 9,816,019
2023-02-27 2023-02-23 0.122 100,338,777 +90,034 3.67% 12,259,024
2023-02-21 2023-02-17 0.124 100,248,743 +126,047 3.67% 12,470,715
2023-01-20 2023-01-18 0.146 100,122,696 +72,027 3.66% 14,567,943
2023-01-11 2023-01-09 0.168 100,050,669 +18,007 3.66% 16,779,976
2022-12-21 2022-12-19 0.144 100,032,662 +270,102 3.66% 14,443,737
2022-12-16 2022-12-14 0.167 99,762,560 +18,006 3.65% 16,620,850
2022-12-09 2022-12-07 0.189 99,744,554 +18,007 3.65% 18,833,564
2022-12-07 2022-12-05 0.200 99,726,547 +36,014 3.65% 19,937,820
2022-12-02 2022-11-30 0.194 99,690,533 +90,033 3.65% 19,376,992
2022-11-17 2022-11-15 0.200 99,600,500 +90,034 3.64% 19,912,620
2022-11-16 2022-11-14 0.194 99,510,466 +72,027 3.64% 19,341,992
2022-11-08 2022-11-04 0.219 99,438,439 +198,075 3.64% 21,757,797
2022-10-14 2022-10-12 0.192 99,240,364 +72,027 3.63% 19,069,041
2022-10-13 2022-10-11 0.192 99,168,337 +180,067 3.63% 19,055,201
2022-10-11 2022-10-07 0.194 98,988,270 +108,041 3.62% 19,240,492
2022-10-10 2022-10-06 0.194 98,880,229 +162,061 3.62% 19,219,492
2022-10-07 2022-10-05 0.200 98,718,168 +198,074 3.61% 19,736,220
2022-10-06 2022-10-03 0.194 98,520,094 +180,068 3.60% 19,149,492
2022-09-21 2022-09-19 0.200 98,340,026 +54,020 3.60% 19,660,620
2022-09-15 2022-09-13 0.200 98,286,006 +18,007 3.60% 19,649,820
2022-09-07 2022-09-05 0.200 98,267,999 +72,027 3.60% 19,646,220
2022-08-29 2022-08-25 0.203 98,195,972 +54,020 3.59% 19,959,017
2022-08-23 2022-08-19 0.203 98,141,952 +36,014 3.59% 19,948,037
2022-07-27 2022-07-25 0.222 98,105,938 +18,006 3.59% 21,793,134
2022-06-23 2022-06-21 0.222 98,087,932 +144,055 3.59% 21,789,134
2022-06-20 2022-06-16 0.238 97,943,877 +18,006 3.58% 23,280,133
2022-06-17 2022-06-15 0.223 97,925,871 +720,271 3.58% 21,861,899
2022-06-16 2022-06-14 0.222 97,205,600 +72,027 3.56% 21,593,134
2022-06-15 2022-06-13 0.222 97,133,573 +576,216 3.55% 21,577,134
2022-06-14 2022-06-10 0.230 96,557,357 +126,047 3.53% 22,199,853
2022-06-02 2022-05-31 0.262 96,431,310 +1,621,044 3.53% 25,273,369
2022-05-30 2022-05-26 0.255 94,810,266 -53,112 3.53% 24,205,881
2022-05-27 2022-05-25 0.237 94,863,378 +88,520 3.53% 22,504,790
2022-05-11 2022-05-06 0.282 94,774,858 -1,328 3.53% 26,766,417
2022-05-04 2022-04-29 0.282 94,776,186 +53,113 3.53% 26,766,792
2022-03-18 2022-03-16 0.333 94,723,073 +17,704 3.52% 31,567,114
2022-03-14 2022-03-10 0.339 94,705,369 +17,704 3.52% 32,096,150
2022-02-11 2022-02-09 0.350 94,687,665 +88,520 3.52% 33,159,822
2022-02-10 2022-02-08 0.350 94,599,145 -70,816 3.52% 33,128,822
2022-01-24 2022-01-20 0.339 94,669,961 +566,530 3.52% 32,084,150
2022-01-21 2022-01-19 0.339 94,103,431 +1,292,396 3.50% 31,892,150
2022-01-12 2022-01-10 0.333 92,811,035 -70,816 3.45% 30,929,915
2021-12-30 2021-12-28 0.339 92,881,851 +407,193 3.46% 31,478,150
2021-12-23 2021-12-21 0.373 92,474,658 +17,704 3.44% 34,474,166
2021-12-21 2021-12-17 0.367 92,456,954 +88,521 3.44% 33,945,330
2021-12-16 2021-12-14 0.339 92,368,433 -88,521 3.44% 31,304,150
2021-12-15 2021-12-13 0.350 92,456,954 -123,928 3.44% 32,378,622
2021-12-14 2021-12-10 0.339 92,580,882 +265,561 3.45% 31,376,150
2021-12-13 2021-12-09 0.350 92,315,321 +35,408 3.44% 32,329,022
2021-12-07 2021-12-03 0.373 92,279,913 -88,520 3.43% 34,401,565
2021-11-24 2021-11-22 0.367 92,368,433 -35,408 3.44% 33,912,829
2021-11-17 2021-11-15 0.390 92,403,841 -35,409 3.44% 36,013,573
2021-11-05 2021-11-03 0.339 92,439,250 -70,816 3.44% 31,328,151
2021-11-04 2021-11-02 0.367 92,510,066 -17,704 3.44% 33,964,830
2021-11-03 2021-11-01 0.350 92,527,770 +70,816 3.44% 32,403,422
2021-10-27 2021-10-25 0.350 92,456,954 +194,745 3.44% 32,378,622
2021-10-25 2021-10-21 0.345 92,262,209 +35,408 3.43% 31,789,286
2021-10-15 2021-10-11 0.350 92,226,801 +88,520 3.43% 32,298,022
2021-10-12 2021-10-08 0.333 92,138,281 -141,632 3.43% 30,705,715
2021-10-05 2021-09-30 0.356 92,279,913 +442,602 3.43% 32,837,858
2021-09-30 2021-09-28 0.316 91,837,311 +53,112 3.42% 29,049,207
2021-09-27 2021-09-23 0.311 91,784,199 +35,408 3.42% 28,513,971
2021-09-24 2021-09-21 0.294 91,748,791 +17,704 3.41% 26,948,264
2021-09-23 2021-09-20 0.311 91,731,087 +177,041 3.41% 28,497,471
2021-09-21 2021-09-17 0.316 91,554,046 +177,040 3.41% 28,959,607
2021-09-15 2021-09-13 0.305 91,377,006 +17,704 3.40% 27,871,335
2021-09-14 2021-09-10 0.311 91,359,302 +442,602 3.40% 28,381,971
2021-09-13 2021-09-09 0.305 90,916,700 +283,265 3.38% 27,730,935
2021-09-10 2021-09-08 0.305 90,633,435 +17,704 3.37% 27,644,535
2021-09-09 2021-09-07 0.299 90,615,731 +159,336 3.37% 27,127,299
2021-09-08 2021-09-06 0.299 90,456,395 +17,704 3.37% 27,079,600
2021-09-02 2021-08-31 0.294 90,438,691 +265,561 3.37% 26,563,464
2021-09-01 2021-08-30 0.288 90,173,130 +53,112 3.36% 25,976,128
2021-08-30 2021-08-26 0.294 90,120,018 +88,521 3.35% 26,469,864
2021-07-23 2021-07-21 0.282 90,031,497 +88,520 3.35% 25,426,792
2021-07-09 2021-07-07 0.294 89,942,977 +17,704 3.35% 26,417,864
2021-07-06 2021-07-02 0.294 89,925,273 +212,449 3.35% 26,412,664
2021-07-05 2021-06-30 0.302 89,712,824 +442,601 3.34% 27,100,746
2021-07-02 2021-06-29 0.302 89,270,223 +2,816,375 3.32% 26,967,043
2021-06-28 2021-06-24 0.302 86,453,848 +51,641 3.31% 26,116,264
2021-06-25 2021-06-23 0.302 86,402,207 +51,642 3.31% 26,100,664
2021-06-24 2021-06-22 0.302 86,350,565 +34,427 3.30% 26,085,064
2021-06-22 2021-06-18 0.302 86,316,138 +1,342,676 3.30% 26,074,664
2021-06-21 2021-06-17 0.320 84,973,462 +17,214 3.25% 27,149,971
2021-06-17 2021-06-15 0.308 84,956,248 +51,641 3.25% 26,157,400
2021-06-09 2021-06-07 0.308 84,904,607 +103,283 3.25% 26,141,500
2021-06-07 2021-06-03 0.325 84,801,324 -206,565 3.25% 27,587,607
2021-06-04 2021-06-02 0.314 85,007,889 +585,269 3.25% 26,667,135
2021-06-03 2021-06-01 0.314 84,422,620 +172,138 3.23% 26,483,535
2021-06-02 2021-05-31 0.314 84,250,482 +51,641 3.22% 26,429,535
2021-06-01 2021-05-28 0.314 84,198,841 +877,903 3.22% 26,413,335
2021-05-28 2021-05-26 0.320 83,320,938 +860,690 3.19% 26,621,971
2021-05-21 2021-05-18 0.337 82,460,248 +86,069 3.16% 27,784,079
2021-05-20 2021-05-17 0.314 82,374,179 +223,780 3.15% 25,840,935
2021-05-18 2021-05-14 0.320 82,150,399 +17,213 3.14% 26,247,971
2021-05-17 2021-05-13 0.320 82,133,186 +103,283 3.14% 26,242,471
2021-05-14 2021-05-12 0.337 82,029,903 +206,566 3.14% 27,639,079
2021-05-13 2021-05-11 0.308 81,823,337 +1,721,379 3.13% 25,192,799
2021-05-07 2021-05-05 0.325 80,101,958 +172,138 3.07% 26,058,807
2021-05-06 2021-05-04 0.337 79,929,820 +860,690 3.06% 26,931,479
2021-04-21 2021-04-19 0.354 79,069,130 +17,214 3.03% 28,019,486
2021-04-20 2021-04-16 0.349 79,051,916 +34,427 3.03% 27,554,150
2021-04-16 2021-04-14 0.360 79,017,489 -86,069 3.02% 28,460,222
2021-04-14 2021-04-12 0.354 79,103,558 +17,214 3.03% 28,031,686
2021-04-12 2021-04-08 0.360 79,086,344 -51,641 3.03% 28,485,022
2021-04-08 2021-04-01 0.360 79,137,985 -86,069 3.03% 28,503,622
2021-04-07 2021-03-31 0.360 79,224,054 -17,214 3.03% 28,534,622
2021-04-01 2021-03-30 0.349 79,241,268 +206,565 3.03% 27,620,150
2021-03-31 2021-03-29 0.360 79,034,703 -206,565 3.02% 28,466,422
2021-03-30 2021-03-26 0.378 79,241,268 -137,710 3.03% 29,921,830
2021-03-29 2021-03-25 0.378 79,378,978 -1,239,394 3.04% 29,973,829
2021-03-26 2021-03-24 0.331 80,618,372 -172,138 3.09% 26,695,143
2021-03-25 2021-03-23 0.286 80,790,510 +34,428 3.09% 23,091,323
2021-03-22 2021-03-18 0.296 80,756,082 +327,062 3.09% 23,925,928
2021-03-11 2021-03-09 0.290 80,429,020 +17,214 3.08% 23,361,792
2021-03-10 2021-03-08 0.285 80,411,806 +206,565 3.08% 22,889,656
2021-03-08 2021-03-04 0.286 80,205,241 +86,069 3.07% 22,924,043
2021-03-05 2021-03-03 0.302 80,119,172 +51,642 3.07% 24,202,664
2021-03-02 2021-02-26 0.281 80,067,530 +516,414 3.06% 22,512,575
2021-02-26 2021-02-24 0.286 79,551,116 +395,917 3.04% 22,737,083
2021-02-25 2021-02-23 0.290 79,155,199 +327,062 3.03% 22,991,792
2021-02-24 2021-02-22 0.290 78,828,137 +327,062 3.02% 22,896,792
2021-02-23 2021-02-19 0.290 78,501,075 +172,138 3.00% 22,801,792
2021-02-22 2021-02-18 0.290 78,328,937 +516,414 3.00% 22,751,792
2021-02-17 2021-02-11 0.296 77,812,523 +464,772 2.98% 23,053,828
2021-02-16 2021-02-09 0.302 77,347,751 +258,207 2.96% 23,365,464
2021-01-28 2021-01-26 0.308 77,089,544 +464,773 2.95% 23,735,300
2021-01-27 2021-01-25 0.308 76,624,771 +51,641 2.93% 23,592,199
2021-01-25 2021-01-21 0.325 76,573,130 +103,283 2.93% 24,910,807
2021-01-21 2021-01-19 0.308 76,469,847 +34,428 2.93% 23,544,499
2021-01-20 2021-01-18 0.314 76,435,419 +120,496 2.93% 23,977,935
2021-01-19 2021-01-15 0.314 76,314,923 +68,855 2.92% 23,940,135
2021-01-15 2021-01-13 0.308 76,246,068 +327,062 2.92% 23,475,600
2021-01-12 2021-01-08 0.320 75,919,006 +120,497 2.91% 24,256,971
2021-01-06 2021-01-04 0.337 75,798,509 +17,214 2.90% 25,539,479
2021-01-05 2020-12-31 0.337 75,781,295 +68,855 2.90% 25,533,679
2020-12-30 2020-12-28 0.337 75,712,440 +34,428 2.90% 25,510,479
2020-12-29 2020-12-24 0.331 75,678,012 +430,344 2.90% 25,059,243
2020-12-22 2020-12-18 0.331 75,247,668 +86,069 2.88% 24,916,743
2020-12-21 2020-12-17 0.320 75,161,599 +619,697 2.88% 24,014,971
2020-12-17 2020-12-15 0.320 74,541,902 +189,352 2.85% 23,816,971
2020-12-16 2020-12-14 0.308 74,352,550 +292,634 2.85% 22,892,599
2020-12-11 2020-12-09 0.314 74,059,916 +34,428 2.83% 23,232,735
2020-12-10 2020-12-08 0.308 74,025,488 -86,069 2.83% 22,791,899
2020-12-04 2020-12-02 0.325 74,111,557 +757,407 2.84% 24,110,007
2020-12-03 2020-12-01 0.308 73,354,150 +154,924 2.81% 22,585,199
2020-12-01 2020-11-27 0.337 73,199,226 +68,855 2.80% 24,663,679
2020-11-16 2020-11-12 0.308 73,130,371 +258,207 2.80% 22,516,300
2020-10-27 2020-10-22 0.302 72,872,164 +275,421 2.79% 22,013,464
2020-10-23 2020-10-21 0.290 72,596,743 -86,069 2.78% 21,086,792
2020-10-08 2020-10-06 0.314 72,682,812 +481,986 2.78% 22,800,735
2020-09-09 2020-09-07 0.296 72,200,826 -3,357 2.76% 21,391,228
2020-08-19 2020-08-17 0.302 72,204,183 -10,328 2.76% 21,811,678
2020-08-05 2020-08-03 0.285 72,214,511 -481,986 2.76% 20,556,252
2020-08-03 2020-07-30 0.325 72,696,497 +68,855 2.78% 23,649,659
2020-07-31 2020-07-29 0.320 72,627,642 +791,835 2.78% 23,205,344
2020-07-21 2020-07-17 0.302 71,835,807 -154,925 2.75% 21,700,398
2020-07-20 2020-07-16 0.296 71,990,732 -17,213 2.76% 21,328,982
2020-07-15 2020-07-13 0.296 72,007,945 -258,207 2.76% 21,334,082
2020-07-14 2020-07-10 0.267 72,266,152 -120,497 2.77% 19,311,506
2020-07-13 2020-07-09 0.267 72,386,649 -447,558 2.77% 19,343,706
2020-07-10 2020-07-08 0.232 72,834,207 +34,427 2.79% 16,924,613
2020-07-09 2020-07-07 0.230 72,799,780 +671,338 2.79% 16,747,447
2020-07-06 2020-07-02 0.246 72,128,442 +2,514,763 2.76% 17,766,250
2020-06-26 2020-06-23 0.251 69,613,679 +83,227 2.76% 17,481,401
2020-06-19 2020-06-17 0.245 69,530,452 +1,115,243 2.75% 17,042,786
2020-06-16 2020-06-12 0.240 68,415,209 +2,247,131 2.71% 16,440,614
2020-06-15 2020-06-11 0.240 66,168,078 +1,498,087 2.62% 15,900,614
2020-06-05 2020-06-03 0.246 64,669,991 +83,227 2.56% 15,929,129
2020-06-03 2020-06-01 0.240 64,586,764 -66,581 2.56% 15,520,614
2020-06-02 2020-05-29 0.240 64,653,345 +482,717 2.56% 15,536,614
2020-05-29 2020-05-27 0.245 64,170,628 +149,808 2.54% 15,729,026
2020-05-28 2020-05-26 0.244 64,020,820 +16,646 2.53% 15,615,383
2020-05-27 2020-05-25 0.244 64,004,174 -16,646 2.53% 15,611,323
2020-05-26 2020-05-22 0.257 64,020,820 +482,717 2.53% 16,461,537
2020-05-25 2020-05-21 0.256 63,538,103 +49,937 2.51% 16,261,074
2020-05-07 2020-05-05 0.239 63,488,166 +166,454 2.51% 15,180,330
2020-05-06 2020-05-04 0.245 63,321,712 +1,314,988 2.51% 15,520,946
2020-04-28 2020-04-24 0.250 62,006,724 +249,681 2.45% 15,496,638
2020-04-27 2020-04-23 0.250 61,757,043 +166,454 2.44% 15,434,238
2020-04-23 2020-04-21 0.245 61,590,589 +565,944 2.44% 15,096,626
2020-04-21 2020-04-17 0.254 61,024,645 -16,645 2.42% 15,471,167
2020-04-07 2020-04-03 0.231 61,041,290 +233,035 2.42% 14,081,869
2020-04-02 2020-03-31 0.240 60,808,255 +16,646 2.41% 14,612,614
2020-03-26 2020-03-24 0.232 60,791,609 -16,646 2.41% 14,097,312
2020-03-24 2020-03-20 0.232 60,808,255 +116,518 2.41% 14,101,172
2020-03-20 2020-03-18 0.260 60,691,737 +382,845 2.40% 15,751,383
2020-03-19 2020-03-17 0.263 60,308,892 +183,099 2.39% 15,869,412
2020-03-18 2020-03-16 0.263 60,125,793 +66,582 2.38% 15,821,232
2020-03-17 2020-03-13 0.276 60,059,211 +49,936 2.38% 16,597,506
2020-03-16 2020-03-12 0.276 60,009,275 +432,781 2.38% 16,583,706
2020-03-11 2020-03-09 0.276 59,576,494 +416,136 2.36% 16,464,106
2020-03-05 2020-03-03 0.270 59,160,358 +33,290 2.34% 15,993,690
2020-03-04 2020-03-02 0.270 59,127,068 +399,490 2.34% 15,984,690
2020-02-26 2020-02-24 0.278 58,727,578 +83,227 2.32% 16,300,069
2020-02-24 2020-02-20 0.282 58,644,351 +166,455 2.32% 16,558,821
2020-02-17 2020-02-13 0.286 58,477,896 +249,681 2.31% 16,722,610
2020-02-13 2020-02-11 0.286 58,228,215 +83,227 2.30% 16,651,210
2020-02-07 2020-02-05 0.291 58,144,988 +83,227 2.30% 16,906,862
2020-02-06 2020-02-04 0.291 58,061,761 +83,227 2.30% 16,882,662
2020-02-03 2020-01-30 0.300 57,978,534 +199,745 2.29% 17,415,767
2020-01-30 2020-01-24 0.300 57,778,789 +2,613,330 2.29% 17,355,767
2020-01-29 2020-01-22 0.296 55,165,459 +66,582 2.18% 16,305,635
2020-01-23 2020-01-21 0.300 55,098,877 +66,581 2.18% 16,550,767
2020-01-20 2020-01-16 0.306 55,032,296 +16,646 2.18% 16,861,382
2020-01-17 2020-01-15 0.300 55,015,650 +416,135 2.18% 16,525,767
2020-01-16 2020-01-14 0.300 54,599,515 +133,164 2.16% 16,400,767
2020-01-14 2020-01-10 0.300 54,466,351 +33,290 2.16% 16,360,767
2020-01-08 2020-01-06 0.300 54,433,061 +915,498 2.15% 16,350,767
2020-01-07 2020-01-03 0.300 53,517,563 +33,291 2.12% 16,075,767
2020-01-06 2020-01-02 0.300 53,484,272 +416,135 2.12% 16,065,767
2020-01-03 2019-12-31 0.300 53,068,137 +166,455 2.10% 15,940,767
2019-12-11 2019-12-09 0.306 52,901,682 -49,937 2.09% 16,208,582
2019-11-29 2019-11-27 0.318 52,951,619 +166,455 2.10% 16,860,113
2019-11-22 2019-11-20 0.312 52,785,164 +166,454 2.09% 16,489,998
2019-11-21 2019-11-19 0.336 52,618,710 +166,454 2.08% 17,702,459
2019-11-20 2019-11-18 0.330 52,452,256 +199,745 2.08% 17,331,344
2019-11-19 2019-11-15 0.312 52,252,511 -133,164 2.07% 16,323,598
2019-11-15 2019-11-13 0.318 52,385,675 +149,809 2.07% 16,679,913
2019-11-07 2019-11-05 0.330 52,235,866 +249,681 2.07% 17,259,844
2019-11-06 2019-11-04 0.336 51,986,185 +166,455 2.06% 17,489,659
2019-11-04 2019-10-31 0.330 51,819,730 +199,745 2.05% 17,122,344
2019-10-29 2019-10-25 0.324 51,619,985 -83,227 2.04% 16,746,228
2019-10-28 2019-10-24 0.312 51,703,212 +16,645 2.05% 16,151,998
2019-10-25 2019-10-23 0.312 51,686,567 -66,582 2.05% 16,146,798
2019-10-23 2019-10-21 0.312 51,753,149 +99,873 2.05% 16,167,598
2019-09-23 2019-09-19 0.318 51,653,276 -83,227 2.04% 16,446,713
2019-09-20 2019-09-18 0.336 51,736,503 -33,291 2.05% 17,405,659
2019-09-11 2019-09-09 0.285 51,769,794 +166,454 2.05% 14,742,127
2019-09-09 2019-09-05 0.297 51,603,340 +166,454 2.04% 15,314,758
2019-09-06 2019-09-04 0.312 51,436,886 -33,291 2.04% 16,068,798
2019-09-03 2019-08-30 0.282 51,470,177 +49,937 2.04% 14,533,121
2019-09-02 2019-08-29 0.282 51,420,240 +16,645 2.04% 14,519,021
2019-08-30 2019-08-28 0.282 51,403,595 +549,299 2.03% 14,514,321
2019-08-29 2019-08-27 0.300 50,854,296 +83,227 2.01% 15,275,767
2019-08-23 2019-08-21 0.300 50,771,069 +83,227 2.01% 15,250,767
2019-08-22 2019-08-20 0.300 50,687,842 +149,809 2.01% 15,225,767
2019-08-20 2019-08-16 0.300 50,538,033 +83,227 2.00% 15,180,767
2019-08-19 2019-08-15 0.300 50,454,806 +83,227 2.00% 15,155,767
2019-08-16 2019-08-14 0.300 50,371,579 +83,227 1.99% 15,130,767
2019-08-12 2019-08-08 0.306 50,288,352 +166,454 1.99% 15,407,882
2019-08-08 2019-08-06 0.318 50,121,898 +332,908 1.98% 15,959,113
2019-08-05 2019-08-01 0.330 49,788,990 -332,908 1.97% 16,451,344
2019-07-31 2019-07-29 0.330 50,121,898 +183,099 1.98% 16,561,344
2019-07-04 2019-07-02 0.354 49,938,799 +49,937 1.98% 17,700,905
2019-06-21 2019-06-19 0.351 49,888,862 +1,149,980 1.97% 17,486,861
2019-06-20 2019-06-18 0.344 48,738,882 +1,057,012 1.97% 16,784,059
2019-06-19 2019-06-17 0.381 47,681,870 +146,356 1.93% 18,179,351
2019-06-13 2019-06-11 0.424 47,535,514 +162,617 1.93% 20,169,758
2019-06-12 2019-06-10 0.394 47,372,897 +130,094 1.92% 18,644,182
2019-06-05 2019-06-03 0.369 47,242,803 +260,187 1.91% 17,430,920
2019-05-31 2019-05-29 0.375 46,982,616 +471,590 1.90% 17,623,836
2019-05-30 2019-05-28 0.363 46,511,026 -48,785 1.88% 16,874,905
2019-05-28 2019-05-24 0.381 46,559,811 +325,235 1.89% 17,751,551
2019-05-14 2019-05-09 0.455 46,234,576 +357,758 1.87% 21,039,335
2019-05-10 2019-05-08 0.394 45,876,818 +16,261 1.86% 18,055,382
2019-04-09 2019-04-04 0.461 45,860,557 +81,309 1.86% 21,151,151
2019-04-04 2019-04-02 0.486 45,779,248 +227,664 1.85% 22,239,712
2019-03-06 2019-03-04 0.492 45,551,584 +16,262 1.85% 22,409,227
2019-03-04 2019-02-28 0.492 45,535,322 -81,309 1.84% 22,401,227
2019-02-28 2019-02-26 0.517 45,616,631 +65,047 1.85% 23,563,289
2019-02-25 2019-02-21 0.492 45,551,584 +16,262 1.85% 22,409,227
2019-02-21 2019-02-19 0.492 45,535,322 -48,785 1.84% 22,401,227
2019-02-15 2019-02-13 0.529 45,584,107 +65,047 1.85% 24,107,119
2019-02-14 2019-02-12 0.492 45,519,060 +65,047 1.84% 22,393,227
2019-02-13 2019-02-11 0.517 45,454,013 +16,261 1.84% 23,479,288
2019-02-08 2019-01-31 0.504 45,437,752 +97,571 1.84% 22,912,058
2019-01-29 2019-01-25 0.492 45,340,181 +16,261 1.84% 22,305,227
2019-01-23 2019-01-21 0.492 45,323,920 +16,262 1.84% 22,297,227
2019-01-18 2019-01-16 0.504 45,307,658 +65,047 1.84% 22,846,458
2019-01-11 2019-01-09 0.541 45,242,611 +48,785 1.83% 24,482,950
2019-01-10 2019-01-08 0.517 45,193,826 +97,570 1.83% 23,344,889
2019-01-08 2019-01-04 0.498 45,096,256 +97,571 1.83% 22,462,543
2019-01-03 2018-12-31 0.504 44,998,685 +16,262 1.82% 22,690,658
2018-12-28 2018-12-24 0.492 44,982,423 +16,261 1.82% 22,129,227
2018-12-05 2018-12-03 0.529 44,966,162 +146,356 1.82% 23,780,319
2018-12-04 2018-11-30 0.523 44,819,806 +162,617 1.82% 23,427,304
2018-11-26 2018-11-22 0.510 44,657,189 +162,617 1.81% 22,793,073
2018-11-20 2018-11-16 0.498 44,494,572 -81,308 1.80% 22,162,843
2018-11-14 2018-11-12 0.517 44,575,880 +292,711 1.81% 23,025,688
2018-11-12 2018-11-08 0.486 44,283,169 +146,355 1.79% 21,512,912
2018-11-09 2018-11-07 0.486 44,136,814 +81,309 1.79% 21,441,812
2018-11-06 2018-11-02 0.498 44,055,505 +81,308 1.78% 21,944,142
2018-11-01 2018-10-30 0.492 43,974,197 +48,786 1.78% 21,633,227
2018-10-30 2018-10-26 0.541 43,925,411 +162,617 1.78% 23,770,150
2018-10-24 2018-10-22 0.504 43,762,794 +48,785 1.77% 22,067,458
2018-10-23 2018-10-19 0.492 43,714,009 +32,523 1.77% 21,505,227
2018-10-15 2018-10-11 0.504 43,681,486 +276,450 1.77% 22,026,458
2018-10-12 2018-10-10 0.498 43,405,036 +146,355 1.76% 21,620,142
2018-10-10 2018-10-08 0.504 43,258,681 +97,571 1.75% 21,813,258
2018-10-03 2018-09-28 0.560 43,161,110 +146,355 1.75% 24,152,796
2018-09-26 2018-09-21 0.603 43,014,755 -130,094 1.74% 25,922,503
2018-09-21 2018-09-19 0.560 43,144,849 +162,618 1.75% 24,143,696
2018-09-05 2018-09-03 0.578 42,982,231 +113,832 1.74% 24,845,642
2018-09-03 2018-08-30 0.578 42,868,399 +178,879 1.74% 24,779,842
2018-08-31 2018-08-29 0.609 42,689,520 +32,523 1.73% 25,989,018
2018-08-24 2018-08-22 0.603 42,656,997 -16,262 1.73% 25,706,903
2018-08-23 2018-08-21 0.603 42,673,259 +48,786 1.73% 25,716,704
2018-08-21 2018-08-17 0.615 42,624,473 +48,785 1.73% 26,211,534
2018-08-20 2018-08-16 0.590 42,575,688 +146,355 1.72% 25,134,272
2018-08-17 2018-08-15 0.615 42,429,333 +113,832 1.72% 26,091,534
2018-08-09 2018-08-07 0.640 42,315,501 -32,523 1.71% 27,062,396
2018-08-08 2018-08-06 0.609 42,348,024 +81,308 1.72% 25,781,119
2018-08-02 2018-07-31 0.640 42,266,716 -178,878 1.71% 27,031,196
2018-08-01 2018-07-30 0.640 42,445,594 -406,544 1.72% 27,145,595
2018-07-30 2018-07-26 0.652 42,852,138 -48,785 1.74% 27,932,626
2018-07-19 2018-07-17 0.676 42,900,923 -243,926 1.74% 29,019,688
2018-07-18 2018-07-16 0.713 43,144,849 -243,925 1.75% 30,776,580
2018-07-17 2018-07-13 0.713 43,388,774 +97,570 1.76% 30,950,579
2018-07-16 2018-07-12 0.664 43,291,204 +178,879 1.75% 28,751,257
2018-07-13 2018-07-11 0.664 43,112,325 +162,617 1.75% 28,632,457
2018-07-12 2018-07-10 0.664 42,949,708 +374,020 1.74% 28,524,457
2018-07-11 2018-07-09 0.640 42,575,688 +715,516 1.72% 27,228,795
2018-07-09 2018-07-05 0.615 41,860,172 +146,355 1.70% 25,741,534
2018-07-05 2018-07-03 0.652 41,713,817 +390,281 1.69% 27,190,626
2018-07-04 2018-06-29 0.701 41,323,536 +325,235 1.67% 28,969,149
2018-07-03 2018-06-28 0.676 40,998,301 +81,309 1.66% 27,732,687
2018-06-27 2018-06-25 0.713 40,916,992 +32,523 1.66% 29,187,379
2018-06-22 2018-06-20 0.759 40,884,469 +546,918 1.66% 31,014,355
2018-06-20 2018-06-15 0.746 40,337,551 +80,412 1.65% 30,097,840
2018-06-15 2018-06-13 0.759 40,257,139 +80,413 1.65% 30,538,472
2018-06-14 2018-06-12 0.783 40,176,726 +80,413 1.65% 31,476,733
2018-06-11 2018-06-07 0.796 40,096,313 -241,238 1.64% 31,912,364
2018-06-08 2018-06-06 0.783 40,337,551 +80,412 1.65% 31,602,733
2018-06-06 2018-06-04 0.808 40,257,139 +16,083 1.65% 32,540,995
2018-05-29 2018-05-25 0.783 40,241,056 -16,083 1.65% 31,527,133
2018-05-28 2018-05-24 0.796 40,257,139 +80,413 1.65% 32,040,364
2018-05-25 2018-05-23 0.759 40,176,726 -48,247 1.65% 30,477,472
2018-05-14 2018-05-10 0.783 40,224,973 +112,578 1.65% 31,514,532
2018-05-11 2018-05-09 0.771 40,112,395 -483 1.64% 30,927,502
2018-05-07 2018-05-03 0.746 40,112,878 +627,220 1.64% 29,930,201
2018-05-04 2018-05-02 0.746 39,485,658 +64,331 1.62% 29,462,201
2018-05-02 2018-04-27 0.759 39,421,327 +128,660 1.61% 29,904,437
2018-04-30 2018-04-26 0.746 39,292,667 +209,074 1.61% 29,318,201
2018-04-27 2018-04-25 0.746 39,083,593 -128,661 1.60% 29,162,200
2018-04-20 2018-04-18 0.808 39,212,254 +257,321 1.61% 31,696,384
2018-04-19 2018-04-17 0.846 38,954,933 +241,239 1.60% 32,941,694
2018-04-18 2018-04-16 0.858 38,713,694 +627,220 1.59% 33,219,131
2018-04-17 2018-04-13 0.871 38,086,474 +80,413 1.56% 33,154,567
2018-04-16 2018-04-12 0.871 38,006,061 +932,789 1.56% 33,084,567
2018-04-13 2018-04-11 0.858 37,073,272 +96,495 1.52% 31,811,531
2018-04-11 2018-04-09 0.895 36,976,777 +80,413 1.51% 33,108,241
2018-04-10 2018-04-06 0.895 36,896,364 -16,083 1.51% 33,036,241
2018-04-09 2018-04-04 0.908 36,912,447 +369,900 1.51% 33,509,678
2018-04-06 2018-04-03 0.908 36,542,547 +16,082 1.50% 33,173,877
2018-04-04 2018-03-29 0.895 36,526,465 +305,569 1.50% 32,705,041
2018-04-03 2018-03-28 0.895 36,220,896 +418,147 1.48% 32,431,441
2018-03-27 2018-03-23 0.895 35,802,749 +562,890 1.47% 32,057,041
2018-03-26 2018-03-22 0.908 35,239,859 +32,165 1.44% 31,991,277
2018-03-23 2018-03-21 0.933 35,207,694 -32,165 1.44% 32,837,751
2018-03-22 2018-03-20 0.920 35,239,859 +64,330 1.44% 32,429,514
2018-03-21 2018-03-19 0.933 35,175,529 +48,248 1.44% 32,807,751
2018-03-20 2018-03-16 0.933 35,127,281 -112,578 1.44% 32,762,751
2018-03-19 2018-03-15 0.908 35,239,859 -80,413 1.44% 31,991,277
2018-03-16 2018-03-14 0.871 35,320,272 +241,238 1.45% 30,746,567
2018-03-15 2018-03-13 0.883 35,079,034 +96,496 1.44% 30,972,805
2018-03-14 2018-03-12 0.796 34,982,538 +562,890 1.43% 27,842,347
2018-03-13 2018-03-09 0.771 34,419,648 +498,559 1.41% 26,538,274
2018-03-09 2018-03-07 0.771 33,921,089 +964,955 1.39% 26,153,874
2018-03-08 2018-03-06 0.783 32,956,134 +16,082 1.35% 25,819,710
2018-03-06 2018-03-02 0.796 32,940,052 -80,413 1.35% 26,216,748
2018-03-05 2018-03-01 0.771 33,020,465 +225,156 1.35% 25,459,474
2018-03-02 2018-02-28 0.759 32,795,309 -48,248 1.34% 24,878,038
2018-03-01 2018-02-27 0.771 32,843,557 +192,991 1.35% 25,323,075
2018-02-28 2018-02-26 0.759 32,650,566 +305,569 1.34% 24,768,238
2018-02-27 2018-02-23 0.759 32,344,997 +16,083 1.33% 24,536,438
2018-02-26 2018-02-22 0.721 32,328,914 +128,660 1.32% 23,318,127
2018-02-22 2018-02-20 0.709 32,200,254 +128,661 1.32% 22,824,891
2018-02-14 2018-02-12 0.684 32,071,593 -160,826 1.31% 21,936,017
2018-02-13 2018-02-09 0.684 32,232,419 +209,074 1.32% 22,046,017
2018-02-09 2018-02-07 0.684 32,023,345 +16,082 1.31% 21,903,017
2018-02-08 2018-02-06 0.659 32,007,263 -80,413 1.31% 21,095,944
2018-02-07 2018-02-05 0.721 32,087,676 -160,825 1.31% 23,144,128
2018-02-05 2018-02-01 0.721 32,248,501 -112,578 1.32% 23,260,127
2018-02-01 2018-01-30 0.709 32,361,079 -160,826 1.33% 22,938,890
2018-01-23 2018-01-19 0.721 32,521,905 -80,413 1.33% 23,457,327
2018-01-22 2018-01-18 0.709 32,602,318 -144,743 1.34% 23,109,891
2018-01-19 2018-01-17 0.696 32,747,061 +64,330 1.34% 22,805,254
2018-01-17 2018-01-15 0.709 32,682,731 -48,248 1.34% 23,166,891
2018-01-16 2018-01-12 0.709 32,730,979 -1,157,945 1.34% 23,201,091
2018-01-15 2018-01-11 0.721 33,888,924 -788,045 1.39% 24,443,328
2018-01-12 2018-01-10 0.721 34,676,969 -1,222,276 1.42% 25,011,727
2018-01-11 2018-01-09 0.734 35,899,245 +32,165 1.47% 26,339,764
2018-01-10 2018-01-08 0.746 35,867,080 -418,146 1.47% 26,762,201
2018-01-08 2018-01-04 0.746 36,285,226 -96,496 1.49% 27,074,201
2018-01-04 2018-01-02 0.721 36,381,722 -16,082 1.49% 26,241,328
2017-12-29 2017-12-27 0.721 36,397,804 +64,330 1.49% 26,252,927
2017-12-28 2017-12-22 0.734 36,333,474 -257,321 1.49% 26,658,364
2017-12-20 2017-12-18 0.721 36,590,795 +16,082 1.50% 26,392,127
2017-12-19 2017-12-15 0.721 36,574,713 -64,330 1.50% 26,380,528
2017-12-14 2017-12-12 0.616 36,639,043 +80,413 1.50% 22,554,016
2017-12-13 2017-12-11 0.622 36,558,630 +289,486 1.50% 22,731,834
2017-12-12 2017-12-08 0.622 36,269,144 +48,248 1.49% 22,551,834
2017-12-11 2017-12-07 0.647 36,220,896 -48,248 1.48% 23,422,707
2017-12-06 2017-12-04 0.684 36,269,144 -48,248 1.49% 24,807,018
2017-12-04 2017-11-30 0.684 36,317,392 +128,661 1.49% 24,840,018
2017-12-01 2017-11-29 0.696 36,188,731 +32,165 1.48% 25,202,054
2017-11-29 2017-11-27 0.696 36,156,566 -80,413 1.48% 25,179,654
2017-11-27 2017-11-23 0.709 36,236,979 -241,238 1.48% 25,686,291
2017-11-24 2017-11-22 0.721 36,478,217 -112,578 1.49% 26,310,927
2017-11-22 2017-11-20 0.709 36,590,795 -16,083 1.50% 25,937,091
2017-11-20 2017-11-16 0.709 36,606,878 -48,247 1.50% 25,948,491
2017-11-16 2017-11-14 0.684 36,655,125 +176,908 1.50% 25,071,017
2017-11-15 2017-11-13 0.734 36,478,217 -64,330 1.49% 26,764,564
2017-11-14 2017-11-10 0.734 36,542,547 -36,990 1.50% 26,811,764
2017-11-13 2017-11-09 0.746 36,579,537 +192,990 1.50% 27,293,800
2017-11-10 2017-11-08 0.721 36,386,547 +337,734 1.49% 26,244,808
2017-11-09 2017-11-07 0.759 36,048,813 +32,166 1.48% 27,346,098
2017-11-08 2017-11-06 0.759 36,016,647 -32,166 1.48% 27,321,697
2017-11-07 2017-11-03 0.734 36,048,813 -32,165 1.48% 26,449,504
2017-11-06 2017-11-02 0.709 36,080,978 +32,165 1.48% 25,575,711
2017-11-03 2017-11-01 0.721 36,048,813 +80,413 1.48% 26,001,208
2017-11-02 2017-10-31 0.746 35,968,400 -32,165 1.47% 26,837,801
2017-11-01 2017-10-30 0.721 36,000,565 -48,248 1.47% 25,966,408
2017-10-31 2017-10-27 0.746 36,048,813 +80,413 1.48% 26,897,801
2017-10-30 2017-10-26 0.746 35,968,400 +128,661 1.47% 26,837,801
2017-10-27 2017-10-25 0.771 35,839,739 +192,991 1.47% 27,633,194
2017-10-26 2017-10-24 0.759 35,646,748 +337,734 1.46% 27,041,097
2017-10-25 2017-10-23 0.808 35,309,014 +1,302,688 1.45% 28,541,284
2017-10-24 2017-10-20 0.821 34,006,326 -32,165 1.39% 27,911,181
2017-10-23 2017-10-19 0.709 34,038,491 +80,412 1.39% 24,127,910
2017-10-20 2017-10-18 0.746 33,958,079 +128,661 1.39% 25,337,801
2017-10-19 2017-10-17 0.746 33,829,418 +80,413 1.39% 25,241,801
2017-10-16 2017-10-12 0.721 33,749,005 -48,248 1.38% 24,342,407
2017-10-11 2017-10-09 0.709 33,797,253 +48,248 1.38% 23,956,911
2017-10-10 2017-10-06 0.709 33,749,005 +112,578 1.38% 23,922,711
2017-10-09 2017-10-04 0.709 33,636,427 -48,248 1.38% 23,842,911
2017-10-06 2017-10-03 0.709 33,684,675 +48,248 1.38% 23,877,111
2017-10-04 2017-09-29 0.684 33,636,427 +160,826 1.38% 23,006,317
2017-10-03 2017-09-28 0.684 33,475,601 -48,248 1.37% 22,896,317
2017-09-28 2017-09-26 0.647 33,523,849 +80,413 1.37% 21,678,627
2017-09-27 2017-09-25 0.647 33,443,436 +112,578 1.37% 21,626,627
2017-09-20 2017-09-18 0.647 33,330,858 +80,412 1.37% 21,553,827
2017-09-19 2017-09-15 0.634 33,250,446 +257,322 1.36% 21,088,331
2017-09-18 2017-09-14 0.659 32,993,124 -48,248 1.35% 21,745,724
2017-09-13 2017-09-11 0.634 33,041,372 +80,413 1.35% 20,955,731
2017-09-12 2017-09-08 0.584 32,960,959 +321,651 1.35% 19,265,144
2017-09-11 2017-09-07 0.622 32,639,308 +32,165 1.34% 20,294,834
2017-09-08 2017-09-06 0.609 32,607,143 +16,083 1.34% 19,869,337
2017-08-10 2017-08-08 0.597 32,591,060 +112,578 1.34% 19,454,241
2017-07-31 2017-07-27 0.622 32,478,482 -80,413 1.33% 20,194,834
2017-07-28 2017-07-26 0.622 32,558,895 +562,890 1.33% 20,244,834
2017-07-27 2017-07-25 0.603 31,996,005 -12,544 1.31% 19,297,989
2017-07-25 2017-07-21 0.622 32,008,549 -144,744 1.31% 19,902,634
2017-07-18 2017-07-14 0.622 32,153,293 +16,083 1.32% 19,992,634
2017-07-13 2017-07-11 0.696 32,137,210 -48,248 1.32% 22,380,550
2017-07-12 2017-07-10 0.659 32,185,458 +289,486 1.32% 21,213,392
2017-07-11 2017-07-07 0.622 31,895,972 +16,083 1.31% 19,832,634
2017-07-03 2017-06-29 0.622 31,879,889 -48,248 1.31% 19,822,634
2017-06-29 2017-06-27 0.622 31,928,137 +498,560 1.31% 19,852,634
2017-06-28 2017-06-26 0.634 31,429,577 +289,486 1.29% 19,933,487
2017-06-27 2017-06-23 0.696 31,140,091 +48,248 1.28% 21,686,150
2017-06-21 2017-06-19 0.717 31,091,843 +339,184 1.27% 22,282,282
2017-06-20 2017-06-16 0.692 30,752,659 +63,628 1.27% 21,265,897
2017-06-15 2017-06-13 0.692 30,689,031 -397,678 1.27% 21,221,898
2017-06-12 2017-06-08 0.754 31,086,709 +15,907 1.29% 23,451,161
2017-06-09 2017-06-07 0.742 31,070,802 -47,721 1.29% 23,048,508
2017-06-05 2017-06-01 0.742 31,118,523 +15,907 1.29% 23,083,908
2017-06-02 2017-05-31 0.742 31,102,616 +15,907 1.29% 23,072,108
2017-06-01 2017-05-29 0.754 31,086,709 +15,907 1.29% 23,451,161
2017-05-29 2017-05-25 0.742 31,070,802 +79,536 1.29% 23,048,508
2017-05-26 2017-05-24 0.767 30,991,266 +381,771 1.28% 23,768,813
2017-05-24 2017-05-22 0.842 30,609,495 -79,536 1.27% 25,785,129
2017-05-19 2017-05-17 0.855 30,689,031 +127,257 1.27% 26,237,982
2017-05-08 2017-05-04 0.880 30,561,774 +47,722 1.27% 26,897,688
2017-03-27 2017-03-23 0.943 30,514,052 +79,535 1.30% 28,773,951
2017-03-21 2017-03-17 0.930 30,434,517 +31,814 1.29% 28,316,298
2017-03-08 2017-03-06 0.993 30,402,703 -15,907 1.29% 30,197,962
2017-03-02 2017-02-28 0.943 30,418,610 +15,907 1.29% 28,683,951
2017-02-27 2017-02-23 0.968 30,402,703 +31,815 1.29% 29,433,457
2017-02-21 2017-02-17 1.006 30,370,888 -31,815 1.29% 30,548,214
2017-02-15 2017-02-13 1.031 30,402,703 +15,908 1.29% 31,344,720
2017-02-09 2017-02-07 0.981 30,386,795 +159,071 1.29% 29,800,109
2017-01-24 2017-01-20 1.006 30,227,724 -8,033 1.29% 30,404,214
2017-01-12 2017-01-10 1.044 30,235,757 -15,907 1.29% 31,552,755
2017-01-09 2017-01-05 1.044 30,251,664 -15,908 1.29% 31,569,355
2017-01-04 2016-12-30 1.220 30,267,572 -47,721 1.29% 36,913,707
2016-12-29 2016-12-23 1.106 30,315,293 -15,907 1.29% 33,541,524
2016-12-21 2016-12-19 0.968 30,331,200 -79,536 1.29% 29,364,233
2016-12-09 2016-12-07 0.930 30,410,736 -715,820 1.29% 28,294,173
2016-12-07 2016-12-05 0.956 31,126,556 -795,356 1.32% 29,742,879
2016-12-01 2016-11-29 0.968 31,921,912 +127,257 1.36% 30,904,233
2016-11-30 2016-11-28 0.993 31,794,655 +174,978 1.35% 31,580,540
2016-11-28 2016-11-24 0.981 31,619,677 -699,913 1.35% 31,009,187
2016-11-15 2016-11-11 0.981 32,319,590 +15,907 1.37% 31,695,587
2016-11-11 2016-11-09 0.968 32,303,683 +556,749 1.37% 31,273,833
2016-11-10 2016-11-08 0.993 31,746,934 +397,678 1.35% 31,533,141
2016-11-09 2016-11-07 0.981 31,349,256 -159,071 1.33% 30,743,987
2016-10-31 2016-10-27 0.981 31,508,327 -127,257 1.34% 30,899,987
2016-10-28 2016-10-26 0.981 31,635,584 -174,979 1.35% 31,024,787
2016-10-27 2016-10-25 0.943 31,810,563 -588,563 1.35% 29,996,526
2016-09-29 2016-09-27 0.842 32,399,126 +79,536 1.38% 27,292,696
2016-09-22 2016-09-20 0.868 32,319,590 +31,814 1.37% 28,038,404
2016-09-13 2016-09-09 0.880 32,287,776 +79,535 1.37% 28,416,757
2016-09-12 2016-09-08 0.905 32,208,241 -15,907 1.37% 29,156,665
2016-09-09 2016-09-07 0.918 32,224,148 +1,495,270 1.37% 29,576,219
2016-09-08 2016-09-06 0.868 30,728,878 +238,607 1.31% 26,658,404
2016-09-02 2016-08-31 0.842 30,490,271 +31,814 1.30% 25,684,696
2016-09-01 2016-08-30 0.855 30,458,457 -63,629 1.30% 26,040,850
2016-08-30 2016-08-26 0.842 30,522,086 +15,908 1.30% 25,711,497
2016-08-26 2016-08-24 0.855 30,506,178 -63,629 1.30% 26,081,650
2016-08-25 2016-08-23 0.868 30,569,807 -103,396 1.30% 26,520,404
2016-08-22 2016-08-18 0.868 30,673,203 +365,864 1.30% 26,610,104
2016-08-19 2016-08-17 0.893 30,307,339 +636,285 1.29% 27,054,811
2016-08-18 2016-08-16 0.880 29,671,054 -31,815 1.26% 26,113,757
2016-08-16 2016-08-12 0.893 29,702,869 +206,793 1.26% 26,515,212
2016-08-15 2016-08-11 0.905 29,496,076 +174,978 1.25% 26,701,465
2016-08-10 2016-08-08 0.893 29,321,098 +15,907 1.25% 26,174,412
2016-08-09 2016-08-05 0.893 29,305,191 -15,907 1.25% 26,160,212
2016-08-08 2016-08-04 0.880 29,321,098 +79,536 1.25% 25,805,758
2016-08-05 2016-08-03 0.868 29,241,562 +79,536 1.24% 25,368,104
2016-08-04 2016-08-01 0.880 29,162,026 +190,885 1.24% 25,665,757
2016-08-01 2016-07-28 0.943 28,971,141 +572,656 1.23% 27,319,026
2016-07-28 2016-07-26 0.918 28,398,485 +174,979 1.21% 26,064,919
2016-07-27 2016-07-25 0.943 28,223,506 +381,771 1.20% 26,614,026
2016-07-26 2016-07-22 0.943 27,841,735 +95,442 1.18% 26,254,026
2016-07-25 2016-07-21 0.943 27,746,293 -79,535 1.18% 26,164,026
2016-07-21 2016-07-19 0.893 27,825,828 +111,350 1.18% 24,839,611
2016-07-20 2016-07-18 0.893 27,714,478 +159,071 1.18% 24,740,211
2016-07-18 2016-07-14 0.868 27,555,407 +127,257 1.17% 23,905,304
2016-07-15 2016-07-13 0.868 27,428,150 +302,235 1.17% 23,794,904
2016-07-14 2016-07-12 0.868 27,125,915 +477,214 1.15% 23,532,704
2016-07-13 2016-07-11 0.905 26,648,701 +63,628 1.13% 24,123,865
2016-07-12 2016-07-08 0.880 26,585,073 +413,586 1.13% 23,397,758
2016-07-11 2016-07-07 0.905 26,171,487 +63,628 1.11% 23,691,865
2016-07-08 2016-07-06 0.905 26,107,859 -79,535 1.11% 23,634,265
2016-07-06 2016-07-04 0.956 26,187,394 -79,536 1.11% 25,023,279
2016-07-05 2016-06-30 1.056 26,266,930 -47,721 1.12% 27,741,309
2016-06-30 2016-06-28 0.956 26,314,651 -238,607 1.12% 25,144,879
2016-06-23 2016-06-21 0.842 26,553,258 -111,350 1.13% 22,368,196
2016-06-22 2016-06-20 0.855 26,664,608 -135,211 1.13% 22,797,250
2016-06-20 2016-06-16 0.817 26,799,819 -159,071 1.14% 21,901,989
2016-05-16 2016-05-12 0.754 26,958,890 +159,071 1.15% 20,337,221
2016-05-13 2016-05-11 0.717 26,799,819 +159,072 1.14% 19,206,360
2016-05-11 2016-05-09 0.736 26,640,747 +324,281 1.13% 19,596,246
2016-05-09 2016-05-05 0.799 26,316,466 +157,700 1.13% 21,026,482
2016-04-25 2016-04-21 0.888 26,158,766 +47,310 1.12% 23,222,758
2016-04-22 2016-04-20 0.888 26,111,456 -173,470 1.12% 23,180,758
2016-04-21 2016-04-19 0.900 26,284,926 +47,310 1.13% 23,668,111
2016-04-18 2016-04-14 0.913 26,237,616 -63,080 1.13% 23,958,265
2016-04-15 2016-04-13 0.824 26,300,696 -141,930 1.13% 21,680,989
2016-04-14 2016-04-12 0.824 26,442,626 -141,930 1.13% 21,797,989
2016-04-06 2016-04-01 0.761 26,584,556 -47,310 1.14% 20,229,221
2016-04-01 2016-03-30 0.761 26,631,866 -15,770 1.14% 20,265,221
2016-03-31 2016-03-29 0.761 26,647,636 +157,700 1.14% 20,277,221
2016-03-24 2016-03-22 0.786 26,489,936 -15,770 1.14% 20,829,128
2016-03-23 2016-03-21 0.824 26,505,706 -31,540 1.14% 21,849,989
2016-03-08 2016-03-04 0.786 26,537,246 +31,540 1.14% 20,866,328
2016-02-29 2016-02-25 0.748 26,505,706 -15,770 1.14% 19,833,067
2016-02-16 2016-02-12 0.736 26,521,476 +157,700 1.14% 19,508,514
2016-02-15 2016-02-11 0.736 26,363,776 -315,400 1.13% 19,392,514
2016-02-05 2016-02-03 0.812 26,679,176 +15,770 1.14% 21,654,636
2016-02-02 2016-01-29 0.862 26,663,406 +47,310 1.14% 22,994,450
2016-02-01 2016-01-28 0.812 26,616,096 +157,700 1.14% 21,603,436
2016-01-28 2016-01-26 0.875 26,458,396 -110,390 1.14% 23,153,204
2016-01-25 2016-01-21 0.875 26,568,786 -47,310 1.14% 23,249,804
2016-01-22 2016-01-20 0.837 26,616,096 -173,470 1.14% 22,278,543
2016-01-20 2016-01-18 0.761 26,789,566 -126,160 1.15% 20,385,221
2016-01-19 2016-01-15 0.799 26,915,726 +31,540 1.15% 21,505,282
2016-01-15 2016-01-13 0.837 26,884,186 -31,540 1.15% 22,502,943
2016-01-14 2016-01-12 0.786 26,915,726 -63,080 1.15% 21,163,928
2016-01-13 2016-01-11 0.748 26,978,806 +31,540 1.16% 20,187,067
2016-01-12 2016-01-08 0.812 26,947,266 +268,090 1.16% 21,872,236
2016-01-11 2016-01-07 0.799 26,679,176 +47,310 1.14% 21,316,282
2016-01-08 2016-01-06 0.888 26,631,866 +31,540 1.14% 23,642,758
2016-01-07 2016-01-05 0.913 26,600,326 +63,080 1.14% 24,289,465
2016-01-05 2015-12-31 1.027 26,537,246 -31,540 1.14% 27,260,848
2015-12-29 2015-12-24 1.027 26,568,786 -441,560 1.14% 27,293,248
2015-12-28 2015-12-22 0.951 27,010,346 -63,080 1.16% 25,691,526
2015-12-23 2015-12-21 0.938 27,073,426 +15,770 1.16% 25,408,173
2015-12-22 2015-12-18 0.913 27,057,656 -15,770 1.16% 24,707,065
2015-12-21 2015-12-17 0.913 27,073,426 -47,310 1.16% 24,721,465
2015-12-17 2015-12-15 0.900 27,120,736 +157,700 1.16% 24,420,712
2015-12-16 2015-12-14 0.926 26,963,036 -15,770 1.16% 24,962,619
2015-12-15 2015-12-11 0.850 26,978,806 -315,399 1.16% 22,924,297
2015-12-11 2015-12-09 0.888 27,294,205 +457,329 1.17% 24,230,757
2015-12-10 2015-12-08 0.888 26,836,876 +31,540 1.15% 23,824,758
2015-12-09 2015-12-07 0.888 26,805,336 -157,700 1.15% 23,796,758
2015-12-08 2015-12-04 0.862 26,963,036 -78,850 1.16% 23,252,851
2015-12-07 2015-12-03 0.875 27,041,886 -63,080 1.16% 23,663,804
2015-12-04 2015-12-02 0.888 27,104,966 -220,779 1.16% 24,062,758
2015-12-03 2015-12-01 0.888 27,325,745 -504,640 1.17% 24,258,757
2015-12-02 2015-11-30 0.812 27,830,385 -157,700 1.19% 22,589,035
2015-11-30 2015-11-26 0.723 27,988,085 -31,540 1.20% 20,232,360
2015-11-26 2015-11-24 0.748 28,019,625 -126,160 1.20% 20,965,867
2015-11-24 2015-11-20 0.672 28,145,785 -15,770 1.21% 18,918,545
2015-11-23 2015-11-19 0.698 28,161,555 -331,170 1.21% 19,643,452
2015-11-20 2015-11-18 0.698 28,492,725 -15,770 1.22% 19,874,452
2015-11-18 2015-11-16 0.659 28,508,495 +31,540 1.22% 18,800,791
2015-11-16 2015-11-12 0.685 28,476,955 -362,710 1.22% 19,502,299
2015-11-13 2015-11-11 0.685 28,839,665 -31,540 1.24% 19,750,699
2015-11-10 2015-11-06 0.672 28,871,205 +47,310 1.24% 19,406,145
2015-11-09 2015-11-05 0.723 28,823,895 +78,850 1.24% 20,836,560
2015-11-05 2015-11-03 0.723 28,745,045 +78,850 1.23% 20,779,560
2015-10-26 2015-10-22 0.736 28,666,195 +78,850 1.23% 21,086,114
2015-10-22 2015-10-19 0.786 28,587,345 -473,100 1.23% 22,478,328
2015-10-19 2015-10-15 0.761 29,060,445 -110,390 1.25% 22,113,221
2015-10-16 2015-10-14 0.710 29,170,835 -15,770 1.25% 20,717,406
2015-10-15 2015-10-13 0.710 29,186,605 +141,930 1.25% 20,728,606
2015-10-14 2015-10-12 0.698 29,044,675 -31,540 1.25% 20,259,453
2015-10-09 2015-10-07 0.659 29,076,215 -94,620 1.25% 19,175,192
2015-10-06 2015-10-02 0.615 29,170,835 -31,540 1.25% 17,942,754
2015-10-05 2015-09-30 0.596 29,202,375 +31,540 1.25% 17,406,623
2015-09-24 2015-09-22 0.672 29,170,835 -15,770 1.25% 19,607,545
2015-09-22 2015-09-18 0.659 29,186,605 +31,540 1.25% 19,247,992
2015-09-21 2015-09-17 0.659 29,155,065 -110,390 1.25% 19,227,192
2015-09-18 2015-09-16 0.647 29,265,455 +47,310 1.26% 18,928,838
2015-09-09 2015-09-07 0.634 29,218,145 +173,470 1.25% 18,527,684
2015-09-08 2015-09-04 0.628 29,044,675 -63,080 1.25% 18,233,507
2015-09-07 2015-09-02 0.647 29,107,755 +15,770 1.25% 18,826,838
2015-09-01 2015-08-28 0.698 29,091,985 +15,770 1.25% 20,292,453
2015-08-31 2015-08-27 0.685 29,076,215 +63,080 1.25% 19,912,699
2015-08-28 2015-08-26 0.659 29,013,135 +157,700 1.24% 19,133,592
2015-08-27 2015-08-25 0.647 28,855,435 +15,770 1.24% 18,663,638
2015-08-26 2015-08-24 0.628 28,839,665 +141,930 1.24% 18,104,807
2015-08-21 2015-08-19 0.774 28,697,735 -78,850 1.23% 22,201,175
2015-08-14 2015-08-12 0.812 28,776,585 +78,850 1.23% 23,357,036
2015-08-13 2015-08-11 0.850 28,697,735 -678,110 1.23% 24,384,897
2015-08-12 2015-08-10 0.850 29,375,845 -47,309 1.26% 24,961,097
2015-08-10 2015-08-06 0.786 29,423,154 -78,850 1.26% 23,135,528
2015-08-07 2015-08-05 0.761 29,502,004 +126,159 1.27% 22,449,220
2015-08-06 2015-08-04 0.761 29,375,845 -189,239 1.26% 22,353,221
2015-08-05 2015-08-03 0.824 29,565,084 -31,540 1.27% 24,371,989
2015-08-04 2015-07-31 0.812 29,596,624 -236,550 1.27% 24,022,635
2015-08-03 2015-07-30 0.786 29,833,174 -157,700 1.28% 23,457,928
2015-07-30 2015-07-28 0.786 29,990,874 +31,540 1.29% 23,581,928
2015-07-29 2015-07-27 0.736 29,959,334 +457,330 1.29% 22,037,313
2015-07-28 2015-07-24 0.837 29,502,004 -693,880 1.27% 24,694,143
2015-07-27 2015-07-23 0.850 30,195,884 -63,080 1.30% 25,657,896
2015-07-24 2015-07-22 0.862 30,258,964 +78,850 1.30% 26,095,250
2015-07-23 2015-07-21 0.875 30,180,114 +78,850 1.29% 26,410,004
2015-07-21 2015-07-17 0.862 30,101,264 -3,043,609 1.29% 25,959,250
2015-07-20 2015-07-16 0.850 33,144,873 -94,620 1.42% 28,163,697
2015-07-17 2015-07-15 0.824 33,239,493 -157,700 1.43% 27,400,989
2015-07-14 2015-07-10 0.913 33,397,193 -4,715,228 1.43% 30,495,865
2015-07-13 2015-07-09 0.900 38,112,421 +4,857,158 1.64% 34,318,112
2015-07-10 2015-07-08 0.596 33,255,263 +1,135,440 1.43% 19,822,423
2015-07-09 2015-07-07 0.596 32,119,823 +47,310 1.38% 19,145,623
2015-07-08 2015-07-06 0.685 32,072,513 +741,189 1.38% 21,964,699
2015-07-07 2015-07-03 0.926 31,331,324 +488,870 1.34% 29,006,819
2015-07-06 2015-07-02 0.951 30,842,454 +63,080 1.32% 29,336,526
2015-07-03 2015-06-30 0.913 30,779,374 +1,072,360 1.32% 28,105,465
2015-07-02 2015-06-29 0.989 29,707,014 +725,419 1.27% 29,386,787
2015-06-30 2015-06-26 1.078 28,981,595 -2,538,969 1.24% 31,242,063
2015-06-29 2015-06-25 1.103 31,520,564 +47,310 1.35% 34,778,571
2015-06-25 2015-06-23 1.103 31,473,254 +15,770 1.35% 34,726,371
2015-06-24 2015-06-22 1.141 31,457,484 -31,540 1.35% 35,905,832
2015-06-23 2015-06-19 1.116 31,489,024 -15,770 1.35% 35,143,124
2015-06-22 2015-06-18 1.103 31,504,794 -63,080 1.35% 34,761,171
2015-06-19 2015-06-17 1.129 31,567,874 +63,080 1.35% 35,631,478
2015-06-17 2015-06-15 1.179 31,504,794 +126,160 1.35% 37,158,493
2015-06-16 2015-06-12 1.230 31,378,634 -1,198,519 1.35% 38,601,507
2015-06-15 2015-06-11 1.256 32,577,153 +3,185,538 1.40% 40,902,214
2015-06-12 2015-06-10 1.192 29,391,615 +299,630 1.26% 35,038,847
2015-06-11 2015-06-09 1.154 29,091,985 -378,479 1.25% 33,574,785
2015-06-10 2015-06-08 1.243 29,470,464 +220,779 1.26% 36,627,860
2015-06-09 2015-06-05 1.332 29,249,685 -3,586,096 1.26% 38,950,137
2015-06-05 2015-06-03 1.103 32,835,781 -299,630 1.41% 36,229,730
2015-06-04 2015-06-02 1.103 33,135,411 -31,540 1.42% 36,560,330
2015-06-03 2015-06-01 1.103 33,166,951 +47,310 1.42% 36,595,130
2015-06-02 2015-05-29 1.065 33,119,641 +457,330 1.42% 35,282,829
2015-06-01 2015-05-28 1.091 32,662,311 -220,780 1.40% 35,624,096
2015-05-29 2015-05-27 1.103 32,883,091 -63,080 1.41% 36,281,930
2015-05-28 2015-05-26 1.053 32,946,171 -15,770 1.41% 34,680,196
2015-05-27 2015-05-22 1.065 32,961,941 +157,700 1.41% 35,114,829
2015-05-26 2015-05-21 1.116 32,804,241 -268,090 1.41% 36,610,964
2015-05-22 2015-05-20 1.002 33,072,331 -15,770 1.42% 33,135,261
2015-05-21 2015-05-19 0.977 33,088,101 +31,540 1.42% 32,311,794
2015-05-19 2015-05-15 0.977 33,056,561 +110,390 1.42% 32,280,993
2015-05-18 2015-05-14 0.964 32,946,171 +31,540 1.41% 31,755,360
2015-05-15 2015-05-13 0.977 32,914,631 +551,950 1.41% 32,142,393
2015-05-14 2015-05-12 1.053 32,362,681 +236,550 1.39% 34,065,995
2015-05-13 2015-05-11 1.078 32,126,131 +110,390 1.38% 34,631,863
2015-05-12 2015-05-08 1.091 32,015,741 +78,850 1.37% 34,918,896
2015-05-11 2015-05-07 1.071 31,936,891 +662,339 1.37% 34,218,362
2015-05-08 2015-05-06 1.097 31,274,552 +821,587 1.34% 34,306,534
2015-05-07 2015-05-05 1.122 30,452,965 +47,040 1.31% 34,182,164
2015-05-05 2015-04-30 1.071 30,405,925 -31,360 1.31% 32,578,029
2015-05-04 2015-04-29 1.020 30,437,285 -1,097,592 1.31% 31,058,694
2015-04-30 2015-04-28 1.020 31,534,877 +250,879 1.36% 32,178,695
2015-04-29 2015-04-27 1.020 31,283,998 -470,397 1.35% 31,922,694
2015-04-28 2015-04-24 0.816 31,754,395 +407,677 1.37% 25,922,156
2015-04-27 2015-04-23 0.829 31,346,718 +125,439 1.35% 25,989,189
2015-04-24 2015-04-22 0.842 31,221,279 +31,360 1.35% 26,283,423
2015-04-23 2015-04-21 0.829 31,189,919 +47,039 1.35% 25,859,189
2015-04-22 2015-04-20 0.816 31,142,880 -501,756 1.34% 25,422,956
2015-04-21 2015-04-17 0.791 31,644,636 +486,077 1.37% 25,025,288
2015-04-20 2015-04-16 0.842 31,158,559 +344,957 1.34% 26,230,623
2015-04-17 2015-04-15 0.867 30,813,602 +78,399 1.33% 26,726,290
2015-04-16 2015-04-14 0.906 30,735,203 -141,119 1.33% 27,834,392
2015-04-15 2015-04-13 0.893 30,876,322 -1,588,371 1.33% 27,568,358
2015-04-14 2015-04-10 0.816 32,464,693 +658,555 1.40% 26,501,995
2015-04-13 2015-04-09 0.791 31,806,138 +1,693,426 1.37% 25,153,008
2015-04-09 2015-04-02 0.542 30,112,712 -407,676 1.30% 16,323,982
2015-04-08 2015-04-01 0.497 30,520,388 +62,719 1.41% 15,182,453
2015-04-02 2015-03-31 0.497 30,457,669 -1,285,750 1.41% 15,151,254
2015-04-01 2015-03-30 0.510 31,743,419 -1,599,348 1.47% 16,195,747
2015-03-31 2015-03-27 0.472 33,342,767 -235,198 1.54% 15,735,866
2015-03-30 2015-03-26 0.446 33,577,965 -658,555 1.55% 14,990,279
2015-03-24 2015-03-20 0.421 34,236,520 -391,997 1.58% 14,410,892
2015-03-19 2015-03-17 0.421 34,628,517 -78,399 1.60% 14,575,892
2015-03-17 2015-03-13 0.402 34,706,916 +1,959,985 1.61% 13,944,851
2015-03-16 2015-03-12 0.427 32,746,931 +783,994 1.52% 13,992,738
2015-03-12 2015-03-10 0.389 31,962,937 +1,254,390 1.48% 12,434,657
2015-03-11 2015-03-09 0.389 30,708,547 +156,799 1.42% 11,946,657
2015-03-09 2015-03-05 0.389 30,551,748 +235,198 1.41% 11,885,657
2015-03-06 2015-03-04 0.395 30,316,550 +360,637 1.40% 11,987,504
2015-03-04 2015-03-02 0.395 29,955,913 +783,994 1.39% 11,844,904
2015-03-02 2015-02-26 0.389 29,171,919 +783,994 1.35% 11,348,857
2015-02-23 2015-02-16 0.427 28,387,925 +940,793 1.31% 12,130,138
2015-02-17 2015-02-13 0.402 27,447,132 +768,314 1.27% 11,027,951
2015-02-11 2015-02-09 0.389 26,678,818 -188,159 1.23% 10,378,957
2015-02-06 2015-02-04 0.389 26,866,977 +31,360 1.24% 10,452,157
2015-02-05 2015-02-03 0.370 26,835,617 +783,994 1.24% 9,926,517
2015-01-22 2015-01-20 0.325 26,051,623 +156,799 1.21% 8,473,489
2015-01-19 2015-01-15 0.364 25,894,824 +156,799 1.20% 9,413,370
2015-01-14 2015-01-12 0.383 25,738,025 -109,760 1.19% 9,848,810
2015-01-13 2015-01-09 0.370 25,847,785 +391,997 1.20% 9,561,117
2015-01-09 2015-01-07 0.383 25,455,788 +15,680 1.18% 9,740,811
2015-01-08 2015-01-06 0.402 25,440,108 -78,399 1.18% 10,221,551
2014-12-18 2014-12-16 0.440 25,518,507 -78,399 1.23% 11,229,532
2014-12-11 2014-12-09 0.434 25,596,906 +78,399 1.23% 11,100,785
2014-12-09 2014-12-05 0.478 25,518,507 -141,119 1.23% 12,206,013
2014-12-04 2014-12-02 0.504 25,659,626 +141,119 1.23% 12,928,100
2014-12-03 2014-12-01 0.415 25,518,507 -78,399 1.23% 10,578,545
2014-12-02 2014-11-28 0.434 25,596,906 +109,759 1.23% 11,100,785
2014-12-01 2014-11-27 0.434 25,487,147 +31,359 1.22% 11,053,185
2014-11-28 2014-11-26 0.440 25,455,788 -31,359 1.22% 11,201,932
2014-11-27 2014-11-25 0.440 25,487,147 -1,207,351 1.22% 11,215,732
2014-11-21 2014-11-19 0.364 26,694,498 -893,753 1.28% 9,704,070
2014-11-20 2014-11-18 0.376 27,588,251 +156,799 1.33% 10,380,864
2014-11-19 2014-11-17 0.395 27,431,452 +188,158 1.32% 10,846,704
2014-11-18 2014-11-14 0.389 27,243,294 -31,359 1.31% 10,598,557
2014-11-17 2014-11-13 0.402 27,274,653 +94,079 1.31% 10,958,651
2014-11-14 2014-11-12 0.395 27,180,574 +313,597 1.31% 10,747,504
2014-11-13 2014-11-11 0.408 26,866,977 -47,039 1.29% 10,966,198
2014-11-12 2014-11-10 0.402 26,914,016 -4,108,129 1.29% 10,813,751
2014-11-11 2014-11-07 0.325 31,022,145 +31,360 1.49% 10,090,189
2014-11-10 2014-11-06 0.306 30,990,785 +391,997 1.49% 9,487,048
2014-11-06 2014-11-04 0.301 30,598,788 +78,400 1.47% 9,210,931
2014-11-04 2014-10-31 0.296 30,520,388 -47,040 1.47% 9,031,613
2014-10-31 2014-10-29 0.306 30,567,428 +235,198 1.47% 9,357,448
2014-10-29 2014-10-27 0.309 30,332,230 +391,997 1.46% 9,362,827
2014-10-28 2014-10-24 0.307 29,940,233 +235,198 1.44% 9,203,638
2014-10-27 2014-10-23 0.306 29,705,035 +156,799 1.43% 9,093,448
2014-10-21 2014-10-17 0.310 29,548,236 +783,994 1.42% 9,158,516
2014-10-16 2014-10-14 0.306 28,764,242 +156,799 1.38% 8,805,448
2014-10-14 2014-10-10 0.306 28,607,443 +185,022 1.37% 8,757,448
2014-10-13 2014-10-09 0.311 28,422,421 +125,439 1.37% 8,845,822
2014-10-10 2014-10-08 0.298 28,296,982 +391,997 1.36% 8,445,848
2014-10-08 2014-10-06 0.297 27,904,985 -128,575 1.34% 8,293,255
2014-10-07 2014-10-03 0.278 28,033,560 +783,994 1.35% 7,795,106
2014-10-06 2014-09-30 0.277 27,249,566 -235,198 1.31% 7,542,349
2014-10-03 2014-09-29 0.281 27,484,764 -1,458,229 1.32% 7,712,621
2014-09-29 2014-09-25 0.300 28,942,993 +78,400 1.39% 8,675,582
2014-09-26 2014-09-24 0.270 28,864,593 -47,040 1.39% 7,805,282
2014-09-08 2014-09-04 0.256 28,911,633 -141,119 1.39% 7,412,351
2014-08-25 2014-08-21 0.253 29,052,752 -156,799 1.40% 7,337,359
2014-08-22 2014-08-20 0.261 29,209,551 +580,156 1.40% 7,637,761
2014-08-19 2014-08-15 0.291 28,629,395 +235,198 1.38% 8,325,960
2014-08-18 2014-08-14 0.302 28,394,197 +360,637 1.36% 8,583,516
2014-08-15 2014-08-13 0.274 28,033,560 +31,360 1.35% 7,687,834
2014-08-13 2014-08-11 0.357 28,002,200 -31,360 1.34% 10,000,863
2014-08-11 2014-08-07 0.314 28,033,560 -15,680 1.35% 8,796,313
2014-08-08 2014-08-06 0.318 28,049,240 -313,597 1.35% 8,908,565
2014-08-05 2014-08-01 0.319 28,362,837 -1,567,988 1.36% 9,044,342
2014-08-04 2014-07-31 0.318 29,930,825 -909,433 1.44% 9,506,165
2014-07-31 2014-07-29 0.307 30,840,258 -783,994 1.48% 9,480,306
2014-07-29 2014-07-25 0.286 31,624,252 +156,799 1.52% 9,035,570
2014-07-25 2014-07-23 0.300 31,467,453 -439,037 1.51% 9,432,281
2014-07-24 2014-07-22 0.274 31,906,490 -141,119 1.53% 8,749,934
2014-07-23 2014-07-21 0.265 32,047,609 -697,754 1.54% 8,502,493
2014-07-17 2014-07-15 0.256 32,745,363 +172,478 1.57% 8,395,241
2014-07-08 2014-07-04 0.255 32,572,885 -156,798 1.56% 8,309,474
2014-07-04 2014-07-02 0.264 32,729,683 -156,799 1.57% 8,641,705
2014-06-18 2014-06-16 0.276 32,886,482 -627,195 1.58% 9,060,631
2014-06-17 2014-06-13 0.263 33,513,677 -156,799 1.61% 8,805,958
2014-06-13 2014-06-11 0.265 33,670,476 -313,598 1.62% 8,933,053
2014-06-12 2014-06-10 0.264 33,984,074 +31,360 1.63% 8,972,905
2014-06-11 2014-06-09 0.260 33,952,714 -156,799 1.63% 8,834,703
2014-06-10 2014-06-06 0.244 34,109,513 -313,597 1.64% 8,309,907
2014-05-29 2014-05-27 0.231 34,423,110 -470,397 1.65% 7,947,234
2014-05-28 2014-05-26 0.223 34,893,507 -470,396 1.68% 7,788,789
2014-05-26 2014-05-22 0.221 35,363,903 -313,597 1.70% 7,803,575
2014-05-23 2014-05-21 0.218 35,677,500 +62,719 1.71% 7,781,760
2014-05-22 2014-05-20 0.217 35,614,781 -156,799 1.71% 7,722,653
2014-05-21 2014-05-19 0.218 35,771,580 -62,719 1.72% 7,802,280
2014-05-19 2014-05-15 0.230 35,834,299 +15,680 1.72% 8,227,326
2014-05-16 2014-05-14 0.227 35,818,619 -15,680 1.72% 8,132,351
2014-05-13 2014-05-09 0.230 35,834,299 -156,799 1.72% 8,227,326
2014-05-12 2014-05-08 0.243 35,991,098 -94,079 1.73% 8,755,299
2014-05-09 2014-05-07 0.246 36,085,177 +892,429 1.73% 8,872,574
2014-05-08 2014-05-05 0.243 35,192,748 -15,292 1.73% 8,561,090
2014-05-02 2014-04-29 0.245 35,208,040 -15,292 1.73% 8,610,858
2014-04-23 2014-04-17 0.254 35,223,332 +305,842 1.73% 8,937,069
2014-04-17 2014-04-15 0.263 34,917,490 +1,391,580 1.72% 9,179,141
2014-04-16 2014-04-14 0.294 33,525,910 -45,876 1.65% 9,865,658
2014-04-15 2014-04-11 0.326 33,571,786 +45,876 1.65% 10,932,935
2014-04-11 2014-04-09 0.314 33,525,910 -30,584 1.65% 10,523,368
2014-04-10 2014-04-08 0.320 33,556,494 -688,144 1.65% 10,752,405
2014-04-09 2014-04-07 0.320 34,244,638 +1,101,031 1.69% 10,972,905
2014-04-08 2014-04-04 0.271 33,143,607 +15,292 1.63% 8,972,905
2014-04-04 2014-04-02 0.285 33,128,315 -229,382 1.63% 9,445,366
2014-04-02 2014-03-31 0.255 33,357,697 -15,292 1.64% 8,507,337
2014-03-31 2014-03-27 0.239 33,372,989 +15,292 1.64% 7,987,468
2014-03-27 2014-03-25 0.241 33,357,697 +30,585 1.64% 8,027,436
2014-03-25 2014-03-21 0.242 33,327,112 +30,584 1.64% 8,063,663
2014-03-21 2014-03-19 0.269 33,296,528 -397,595 1.64% 8,970,758
2014-03-18 2014-03-14 0.248 33,694,123 -152,921 1.66% 8,372,800
2014-03-14 2014-03-12 0.246 33,847,044 +15,292 1.67% 8,322,265
2014-03-13 2014-03-11 0.256 33,831,752 -91,752 1.67% 8,672,484
2014-03-12 2014-03-10 0.255 33,923,504 +152,921 1.67% 8,651,637
2014-03-10 2014-03-06 0.268 33,770,583 -107,045 1.66% 9,054,310
2014-03-07 2014-03-05 0.265 33,877,628 +168,213 1.67% 8,994,396
2014-03-06 2014-03-04 0.264 33,709,415 -428,179 1.66% 8,905,648
2014-03-05 2014-03-03 0.285 34,137,594 +1,544,502 1.68% 9,733,126
2014-03-04 2014-02-28 0.296 32,593,092 -1,529,209 1.61% 9,633,785
2014-03-03 2014-02-27 0.264 34,122,301 -76,461 1.68% 9,014,728
2014-02-28 2014-02-26 0.245 34,198,762 +229,382 1.68% 8,364,018
2014-02-27 2014-02-25 0.255 33,969,380 -810,482 1.67% 8,663,337
2014-02-26 2014-02-24 0.222 34,779,862 +76,461 1.71% 7,732,853
2014-02-20 2014-02-18 0.209 34,703,401 -61,169 1.71% 7,261,979
2014-02-17 2014-02-13 0.216 34,764,570 -137,628 1.71% 7,502,116
2014-02-11 2014-02-07 0.205 34,902,198 -76,461 1.72% 7,166,637
2014-02-05 2014-01-30 0.197 34,978,659 +137,629 1.72% 6,907,853
2014-02-04 2014-01-28 0.194 34,841,030 -152,921 1.72% 6,743,970
2014-01-23 2014-01-21 0.208 34,993,951 -596,392 1.72% 7,277,012
2014-01-21 2014-01-17 0.194 35,590,343 +76,461 1.75% 6,889,011
2014-01-17 2014-01-15 0.197 35,513,882 -15,292 1.75% 7,013,553
2014-01-16 2014-01-14 0.205 35,529,174 -152,921 1.75% 7,295,377
2014-01-07 2014-01-03 0.190 35,682,095 -1,284,536 1.76% 6,766,768
2014-01-06 2014-01-02 0.188 36,966,631 -152,921 1.82% 6,962,021
2014-01-03 2013-12-31 0.192 37,119,552 -1,338,059 1.83% 7,136,463
2014-01-02 2013-12-27 0.187 38,457,611 -229,381 1.89% 7,192,524
2013-12-30 2013-12-24 0.191 38,686,992 -321,134 1.91% 7,387,216
2013-12-27 2013-12-20 0.197 39,008,126 +45,876 1.92% 7,703,622
2013-12-23 2013-12-19 0.200 38,962,250 +152,921 1.92% 7,796,477
2013-12-20 2013-12-18 0.200 38,809,329 -76,461 1.91% 7,765,877
2013-12-19 2013-12-17 0.196 38,885,790 +91,753 1.92% 7,628,605
2013-12-18 2013-12-16 0.211 38,794,037 +91,753 1.91% 8,168,716
2013-12-12 2013-12-10 0.201 38,702,284 -30,585 1.91% 7,795,075
2013-12-11 2013-12-09 0.200 38,732,869 +137,629 1.91% 7,750,577
2013-12-10 2013-12-06 0.204 38,595,240 +152,921 1.90% 7,874,469
2013-12-09 2013-12-05 0.204 38,442,319 +91,753 1.89% 7,843,269
2013-12-05 2013-12-03 0.208 38,350,566 -107,045 1.89% 7,975,021
2013-12-04 2013-12-02 0.203 38,457,611 -122,337 1.89% 7,796,092
2013-11-20 2013-11-18 0.216 38,579,948 -152,921 1.90% 8,325,466
2013-11-18 2013-11-14 0.216 38,732,869 +183,506 1.91% 8,358,466
2013-11-15 2013-11-13 0.212 38,549,363 -152,921 1.90% 8,167,614
2013-11-14 2013-11-12 0.212 38,702,284 +152,921 1.91% 8,200,014
2013-11-13 2013-11-11 0.216 38,549,363 +183,505 1.90% 8,318,866
2013-11-12 2013-11-08 0.209 38,365,858 +657,560 1.89% 8,028,379
2013-10-29 2013-10-25 0.262 37,708,298 +30,584 1.86% 9,863,474
2013-10-28 2013-10-24 0.269 37,677,714 +91,753 1.86% 10,151,138
2013-10-24 2013-10-22 0.279 37,585,961 +275,257 1.85% 10,470,519
2013-10-23 2013-10-21 0.275 37,310,704 -137,628 1.84% 10,247,447
2013-10-22 2013-10-18 0.246 37,448,332 +61,168 1.84% 9,207,745
2013-10-21 2013-10-17 0.248 37,387,164 -76,461 1.84% 9,290,500
2013-10-17 2013-10-15 0.250 37,463,625 -76,460 1.84% 9,358,497
2013-10-15 2013-10-10 0.247 37,540,085 -107,045 1.85% 9,279,403
2013-10-09 2013-10-07 0.248 37,647,130 -91,752 1.85% 9,355,100
2013-10-08 2013-10-04 0.243 37,738,882 +152,921 1.86% 9,180,470
2013-10-04 2013-10-02 0.246 37,585,961 +244,673 1.85% 9,241,585
2013-09-25 2013-09-23 0.248 37,341,288 -76,460 1.84% 9,279,100
2013-09-24 2013-09-19 0.256 37,417,748 +198,797 1.84% 9,591,724
2013-09-13 2013-09-11 0.241 37,218,951 +198,797 1.83% 8,956,636
2013-09-12 2013-09-10 0.242 37,020,154 +229,382 1.82% 8,957,213
2013-09-11 2013-09-09 0.231 36,790,772 -137,629 1.81% 8,516,774
2013-09-10 2013-09-06 0.233 36,928,401 -229,382 1.82% 8,596,931
2013-09-09 2013-09-05 0.239 37,157,783 -61,168 1.83% 8,893,318
2013-09-05 2013-09-03 0.246 37,218,951 -489,347 1.83% 9,151,345
2013-09-04 2013-09-02 0.243 37,708,298 +672,852 1.86% 9,173,030
2013-09-02 2013-08-29 0.222 37,035,446 -61,168 1.82% 8,234,353
2013-08-30 2013-08-28 0.229 37,096,614 +61,168 1.83% 8,490,539
2013-08-29 2013-08-27 0.238 37,035,446 +107,045 1.82% 8,815,601
2013-08-28 2013-08-26 0.246 36,928,401 +535,223 1.82% 9,079,905
2013-08-27 2013-08-23 0.263 36,393,178 -87,165 1.79% 9,567,071
2013-08-26 2013-08-22 0.205 36,480,343 -30,584 1.80% 7,490,685
2013-08-23 2013-08-21 0.204 36,510,927 -122,337 1.80% 7,449,213
2013-08-16 2013-08-13 0.195 36,633,264 -718,728 1.80% 7,138,794
2013-08-15 2013-08-12 0.196 37,351,992 -76,461 1.84% 7,327,705
2013-08-13 2013-08-09 0.194 37,428,453 +688,145 1.84% 7,244,803
2013-08-12 2013-08-08 0.197 36,740,308 +45,876 1.81% 7,255,756
2013-08-09 2013-08-07 0.203 36,694,432 +30,584 1.81% 7,438,662
2013-08-06 2013-08-02 0.196 36,663,848 +61,168 1.81% 7,192,705
2013-08-05 2013-08-01 0.200 36,602,680 +76,461 1.80% 7,324,319
2013-07-30 2013-07-26 0.191 36,526,219 +76,460 1.80% 6,974,620
2013-07-29 2013-07-25 0.203 36,449,759 +137,629 1.80% 7,389,062
2013-07-26 2013-07-24 0.212 36,312,130 +122,337 1.79% 7,693,602
2013-07-25 2013-07-23 0.190 36,189,793 +15,292 1.78% 6,863,048
2013-07-24 2013-07-22 0.182 36,174,501 +15,292 1.78% 6,576,280
2013-07-19 2013-07-17 0.183 36,159,209 +168,213 1.78% 6,620,792
2013-07-05 2013-07-03 0.148 35,990,996 +321,134 1.77% 5,319,065
2013-07-04 2013-07-02 0.158 35,669,862 -152,921 1.76% 5,644,816
2013-07-03 2013-06-28 0.157 35,822,783 +152,921 1.76% 5,622,164
2013-06-05 2013-06-03 0.158 35,669,862 -15,292 1.76% 5,644,816
2013-05-15 2013-05-13 0.169 35,685,154 -336,426 1.76% 6,020,607
2013-05-14 2013-05-10 0.179 36,021,580 -1,116,323 1.77% 6,454,257
2013-05-13 2013-05-09 0.195 37,137,903 -688,144 1.83% 7,237,134
2013-05-09 2013-05-07 0.175 37,826,047 -76,461 1.86% 6,619,684
2013-05-08 2013-05-06 0.148 37,902,508 +1,078,764 1.87% 5,612,594
2013-03-11 2013-03-07 0.159 36,823,744 -74,284 1.87% 5,849,421
2013-02-27 2013-02-25 0.158 36,898,028 -222,853 1.87% 5,811,550
2013-02-01 2013-01-30 0.156 37,120,881 -14,857 1.88% 5,796,679
2013-01-31 2013-01-29 0.156 37,135,738 -14,857 1.88% 5,798,999
2013-01-30 2013-01-28 0.166 37,150,595 +29,714 1.88% 6,151,398
2013-01-24 2013-01-22 0.171 37,120,881 -148,569 1.88% 6,346,364
2013-01-18 2013-01-16 0.158 37,269,450 -59,427 1.89% 5,870,050
2013-01-11 2013-01-09 0.144 37,328,877 -178,283 1.89% 5,376,896
2012-12-18 2012-12-14 0.139 37,507,160 +44,571 1.90% 5,200,611
2012-12-13 2012-12-11 0.141 37,462,589 +120,733 1.90% 5,295,294
2012-12-07 2012-12-05 0.139 37,341,856 +29,713 2.27% 5,177,690
2012-11-30 2012-11-28 0.139 37,312,143 -14,856 2.27% 5,173,571
2012-11-14 2012-11-12 0.136 37,326,999 +310,985 2.27% 5,065,083
2012-10-22 2012-10-18 0.126 37,016,014 -44,217 2.27% 4,671,282
2012-10-18 2012-10-16 0.122 37,060,231 +810,642 2.27% 4,525,996
2012-10-16 2012-10-12 0.130 36,249,589 +29,478 2.22% 4,722,129
2012-09-18 2012-09-14 0.130 36,220,111 -147,390 2.22% 4,718,289
2012-08-24 2012-08-22 0.142 36,367,501 +29,478 2.23% 5,181,628
2012-05-08 2012-05-04 0.179 36,338,023 +1,297,787 2.23% 6,494,157
2012-04-05 2012-04-02 0.183 35,040,236 +71,063 2.23% 6,410,149
2012-03-26 2012-03-22 0.186 34,969,173 +42,637 2.22% 6,495,567
2012-03-02 2012-02-29 0.179 34,926,536 -71,063 2.22% 6,241,903
2012-02-16 2012-02-14 0.203 34,997,599 +28,426 2.23% 7,091,833
2012-02-13 2012-02-09 0.203 34,969,173 -284,252 2.22% 7,086,073
2012-02-10 2012-02-08 0.205 35,253,425 +71,063 2.24% 7,242,891
2012-01-06 2012-01-04 0.179 35,182,362 -213,188 2.24% 6,287,623
2012-01-05 2012-01-03 0.183 35,395,550 -355,314 2.25% 6,475,149
2012-01-03 2011-12-29 0.162 35,750,864 -142,126 2.27% 5,785,517
2011-12-21 2011-12-19 0.141 35,892,990 +71,063 2.28% 5,050,884
2011-12-12 2011-12-08 0.153 35,821,927 -170,551 2.28% 5,494,564
2011-11-07 2011-11-03 0.159 35,992,478 -213,188 2.29% 5,723,319
2011-10-31 2011-10-27 0.162 36,205,666 +71,063 2.30% 5,859,117
2011-08-10 2011-08-08 0.212 36,134,603 +14,212 2.30% 7,678,175
2011-08-09 2011-08-05 0.220 36,120,391 -71,062 2.30% 7,929,299
2011-08-01 2011-07-28 0.194 36,191,453 +1,868,830 2.30% 7,028,180
2011-07-19 2011-07-15 0.217 34,322,623 +71,063 2.40% 7,438,048
2011-07-15 2011-07-13 0.211 34,251,560 +56,850 2.40% 7,229,851
2011-07-13 2011-07-11 0.204 34,194,710 +56,850 2.39% 6,977,256
2011-07-11 2011-07-07 0.207 34,137,860 +56,851 2.39% 7,061,735
2011-07-04 2011-06-29 0.203 34,081,009 -284,252 2.38% 6,906,097
2011-06-29 2011-06-27 0.198 34,365,261 +28,426 2.40% 6,818,620
2011-06-24 2011-06-22 0.197 34,336,835 +28,425 2.40% 6,764,661
2011-06-22 2011-06-20 0.203 34,308,410 -3 2.40% 6,952,177
2011-06-21 2011-06-17 0.203 34,308,413 +56,850 2.40% 6,952,178
2011-06-20 2011-06-16 0.200 34,251,563 +28,425 2.40% 6,844,260
2011-06-17 2011-06-15 0.197 34,223,138 +127,913 2.39% 6,742,262
2011-06-16 2011-06-14 0.198 34,095,225 +28,425 2.38% 6,765,041
2011-06-10 2011-06-08 0.231 34,066,800 +14,213 2.38% 7,861,998
2011-05-31 2011-05-27 0.221 34,052,587 +127,913 2.38% 7,523,285
2011-05-20 2011-05-18 0.236 33,924,674 +14,212 2.37% 8,020,154
2011-05-17 2011-05-13 0.242 33,910,462 +85,276 2.37% 8,207,671
2011-05-16 2011-05-12 0.249 33,825,186 +56,850 2.37% 8,425,025
2011-05-11 2011-05-06 0.245 33,768,336 -213,188 2.36% 8,268,308
2011-05-05 2011-05-03 0.255 33,981,524 +213,188 2.38% 8,655,241
2011-05-03 2011-04-28 0.234 33,768,336 -14,213 2.36% 7,888,156
2011-03-29 2011-03-25 0.281 33,782,549 -42,637 2.36% 9,507,803
2011-03-17 2011-03-15 0.276 33,825,186 +14,212 2.37% 9,329,407
2011-03-15 2011-03-11 0.279 33,810,974 -56,850 2.36% 9,420,645
2011-03-11 2011-03-09 0.296 33,867,824 -14,212 2.37% 10,008,393
2011-03-09 2011-03-07 0.290 33,882,036 -298,464 2.37% 9,821,877
2011-03-08 2011-03-04 0.293 34,180,500 -71,063 2.39% 10,004,595
2011-02-22 2011-02-18 0.324 34,251,563 -14,213 2.40% 11,085,773
2011-02-15 2011-02-11 0.346 34,265,776 -42,637 2.40% 11,861,878
2011-02-14 2011-02-10 0.349 34,308,413 +28,425 2.40% 11,973,195
2011-02-09 2011-02-07 0.352 34,279,988 -14,213 2.40% 12,059,753
2011-02-07 2011-01-31 0.329 34,294,201 -568,502 2.40% 11,292,609
2011-01-28 2011-01-26 0.332 34,862,703 +184,763 2.44% 11,577,927
2011-01-27 2011-01-25 0.311 34,677,940 +56,851 2.43% 10,784,582
2011-01-25 2011-01-21 0.331 34,621,089 -56,851 2.42% 11,448,968
2011-01-24 2011-01-20 0.359 34,677,940 -127,913 2.43% 12,443,749
2011-01-21 2011-01-19 0.373 34,805,853 -71,063 2.43% 12,979,439
2011-01-20 2011-01-18 0.366 34,876,916 +14,213 2.44% 12,760,544
2011-01-19 2011-01-17 0.366 34,862,703 +14,213 2.44% 12,755,344
2011-01-14 2011-01-12 0.387 34,848,490 -582,715 2.44% 13,485,729
2011-01-13 2011-01-11 0.380 35,431,205 -241,614 2.48% 13,461,934
2011-01-12 2011-01-10 0.352 35,672,819 -71,063 2.50% 12,549,754
2011-01-11 2011-01-07 0.359 35,743,882 +56,851 2.50% 12,826,249
2011-01-10 2011-01-06 0.387 35,687,031 -952,242 2.50% 13,810,229
2011-01-07 2011-01-05 0.380 36,639,273 -184,763 2.56% 13,920,934
2011-01-06 2011-01-04 0.380 36,824,036 -213,188 2.58% 13,991,134
2011-01-05 2011-01-03 0.380 37,037,224 +412,164 2.59% 14,072,134
2011-01-04 2010-12-31 0.366 36,625,060 +1,421,256 2.56% 13,400,144
2011-01-03 2010-12-29 0.366 35,203,804 +21,318 2.46% 12,880,144
2010-12-30 2010-12-28 0.342 35,182,486 -56,850 2.46% 12,030,691
2010-12-29 2010-12-24 0.338 35,239,336 -14,212 2.46% 11,901,363
2010-12-22 2010-12-20 0.321 35,253,548 -767,478 2.47% 11,310,855
2010-12-17 2010-12-15 0.338 36,021,026 -42,638 2.52% 12,165,363
2010-12-16 2010-12-14 0.345 36,063,664 +170,551 2.52% 12,433,508
2010-12-15 2010-12-13 0.329 35,893,113 +284,251 2.51% 11,819,109
2010-12-14 2010-12-10 0.321 35,608,862 -56,850 2.49% 11,424,855
2010-12-09 2010-12-07 0.293 35,665,712 +682,202 2.49% 10,439,315
2010-12-06 2010-12-02 0.294 34,983,510 +10,304,105 2.45% 10,288,864
2010-12-03 2010-12-01 0.287 24,679,405 +6,580,414 1.73% 7,084,719
2010-12-02 2010-11-30 0.281 18,098,991 +739,053 1.27% 5,093,803
2010-12-01 2010-11-29 0.294 17,359,938 +312,676 1.21% 5,105,664
2010-11-30 2010-11-26 0.287 17,047,262 +284,251 1.19% 4,893,759
2010-11-29 2010-11-25 0.291 16,763,011 +923,816 1.17% 4,882,926
2010-11-26 2010-11-24 0.287 15,839,195 +213,189 1.11% 4,546,959
2010-11-25 2010-11-23 0.293 15,626,006 +710,628 1.09% 4,573,715
2010-11-24 2010-11-22 0.300 14,915,378 +142,125 1.04% 4,470,660
2010-11-23 2010-11-19 0.287 14,773,253 -28,425 1.03% 4,240,959
2010-11-22 2010-11-18 0.281 14,801,678 +198,976 1.04% 4,165,803
2010-11-19 2010-11-17 0.284 14,602,702 -142,126 1.02% 4,150,901
2010-11-11 2010-11-09 0.290 14,744,828 +142,126 1.03% 4,274,297
2010-11-04 2010-11-02 0.300 14,602,702 -142,126 1.02% 4,376,940
2010-11-01 2010-10-28 0.280 14,744,828 -341,101 1.03% 4,129,054
2010-10-29 2010-10-27 0.291 15,085,929 -142,126 1.06% 4,394,406
2010-10-28 2010-10-26 0.298 15,228,055 +355,314 1.07% 4,542,951
2010-10-27 2010-10-25 0.301 14,872,741 -4,363,255 1.04% 4,478,809
2010-10-26 2010-10-22 0.301 19,235,996 +42,638 1.35% 5,792,769
2010-10-25 2010-10-21 0.287 19,193,358 -85,276 1.34% 5,509,839
2010-10-22 2010-10-20 0.286 19,278,634 +540,078 1.35% 5,507,190
2010-10-21 2010-10-19 0.310 18,738,556 -1,293,343 1.31% 5,801,183
2010-10-20 2010-10-18 0.373 20,031,899 +440,589 1.40% 7,470,089
2010-10-05 2010-09-30 0.317 19,591,310 -639,565 1.37% 6,203,028
2010-09-28 2010-09-24 0.324 20,230,875 -28,425 1.42% 6,547,873
2010-09-22 2010-09-20 0.321 20,259,300 +28,425 1.42% 6,500,055
2010-08-13 2010-08-11 0.318 20,230,875 +355,314 1.42% 6,433,997
2010-08-09 2010-08-05 0.319 19,875,561 -42,638 1.39% 6,348,966
2010-08-05 2010-08-03 0.315 19,918,199 -142,125 1.39% 6,278,499
2010-08-03 2010-07-30 0.314 20,060,324 +710,628 1.40% 6,295,070
2010-07-29 2010-07-27 0.315 19,349,696 +639,565 1.35% 6,099,299
2010-07-28 2010-07-26 0.319 18,710,131 +710,628 1.31% 5,976,686
2010-07-22 2010-07-20 0.319 17,999,503 +1,335,980 1.26% 5,749,686
2010-07-20 2010-07-16 0.325 16,663,523 -85,275 1.17% 5,416,722
2010-07-19 2010-07-15 0.322 16,748,798 +1,193,854 1.17% 5,397,304
2010-07-15 2010-07-13 0.334 15,554,944 -71,062 1.09% 5,187,696
2010-07-14 2010-07-12 0.326 15,626,006 -85,276 1.09% 5,101,451
2010-06-30 2010-06-28 0.317 15,711,282 -426,376 1.10% 4,974,528
2010-06-29 2010-06-25 0.317 16,137,658 +71,062 1.22% 5,109,528
2010-06-24 2010-06-22 0.325 16,066,596 +113,701 1.21% 5,222,682
2010-06-23 2010-06-21 0.322 15,952,895 +71,063 1.21% 5,140,824
2010-06-22 2010-06-18 0.325 15,881,832 -86,128 1.20% 5,162,622
2010-06-21 2010-06-17 0.325 15,967,960 -142,126 1.21% 5,190,619
2010-06-18 2010-06-15 0.329 16,110,086 +127,913 1.22% 5,304,830
2010-06-17 2010-06-14 0.325 15,982,173 +198,976 1.21% 5,195,239
2010-06-15 2010-06-11 0.308 15,783,197 +497,439 1.19% 4,864,037
2010-06-14 2010-06-10 0.317 15,285,758 -56,850 1.16% 4,839,798
2010-06-11 2010-06-09 0.325 15,342,608 +56,850 1.16% 4,987,339
2010-06-10 2010-06-08 0.326 15,285,758 +255,826 1.16% 4,990,370
2010-06-09 2010-06-07 0.321 15,029,932 -1,151,217 1.14% 4,822,249
2010-06-08 2010-06-04 0.322 16,181,149 -298,464 1.22% 5,214,379
2010-06-07 2010-06-03 0.325 16,479,613 -596,927 1.25% 5,356,940
2010-06-04 2010-06-02 0.328 17,076,540 +56,850 1.29% 5,599,040
2010-06-03 2010-06-01 0.335 17,019,690 -611,140 1.29% 5,700,151
2010-06-02 2010-05-31 0.318 17,630,830 +2,472,985 1.33% 5,607,108
2010-06-01 2010-05-28 0.311 15,157,845 +42,638 1.15% 4,713,977
2010-05-31 2010-05-27 0.300 15,115,207 +710,628 1.14% 4,530,556
2010-05-28 2010-05-26 0.284 14,404,579 -198,976 1.09% 4,094,583
2010-05-27 2010-05-25 0.274 14,603,555 +156,338 1.10% 4,007,292
2010-05-26 2010-05-24 0.267 14,447,217 +3,268,888 1.09% 3,862,741
2010-05-25 2010-05-20 0.246 11,178,329 +184,764 0.84% 2,752,788
2010-05-24 2010-05-19 0.250 10,993,565 -71,063 0.83% 2,753,698
2010-05-20 2010-05-18 0.228 11,064,628 -85,275 0.84% 2,522,375
2010-05-19 2010-05-17 0.218 11,149,903 +42,637 0.84% 2,431,983
2010-05-18 2010-05-14 0.204 11,107,266 +284,251 0.86% 2,266,381
2010-05-17 2010-05-13 0.210 10,823,015 -28,425 0.83% 2,269,302
2010-05-14 2010-05-12 0.208 10,851,440 -1,520,743 0.84% 2,259,992
2010-05-13 2010-05-11 0.210 12,372,183 -724,841 0.95% 2,594,122
2010-05-11 2010-05-07 0.218 13,097,024 +582,715 1.01% 2,856,683
2010-05-10 2010-05-06 0.245 12,514,309 +85,275 0.96% 3,064,177
2010-05-07 2010-05-05 0.225 12,429,034 -2,586,685 0.96% 2,798,434
2010-05-06 2010-05-04 0.245 15,015,719 -1,350,193 1.16% 3,676,657
2010-05-05 2010-05-03 0.245 16,365,912 +127,913 1.26% 4,007,257
2010-05-04 2010-04-30 0.265 16,237,999 +28,425 1.25% 4,295,840
2010-04-30 2010-04-28 0.250 16,209,574 +42,638 1.25% 4,060,218
2010-04-29 2010-04-27 0.248 16,166,936 +3,737,902 1.25% 4,004,038
2010-04-27 2010-04-23 0.263 12,429,034 +99,488 0.96% 3,270,670
2010-04-26 2010-04-22 0.293 12,329,546 -1,094,367 0.95% 3,608,845
2010-04-23 2010-04-21 0.334 13,423,913 -56,850 1.03% 4,476,981
2010-04-22 2010-04-20 0.312 13,480,763 -241,613 1.04% 4,211,388
2010-04-21 2010-04-19 0.324 13,722,376 +1,520,743 1.06% 4,441,349
2010-04-20 2010-04-16 0.279 12,201,633 -142,125 0.94% 3,399,702
2010-04-15 2010-04-13 0.256 12,343,758 +142,125 0.95% 3,161,379
2010-04-14 2010-04-12 0.277 12,201,633 -14,212 0.94% 3,382,532
2010-04-12 2010-04-08 0.234 12,215,845 -255,826 0.94% 2,853,575
2010-04-09 2010-04-07 0.236 12,471,671 -326,889 0.96% 2,948,436
2010-04-07 2010-03-31 0.252 12,798,560 +142,125 0.99% 3,223,828
2010-04-01 2010-03-30 0.262 12,656,435 +241,614 0.98% 3,312,700
2010-03-30 2010-03-26 0.207 12,414,821 -71,063 0.96% 2,568,121
2010-03-25 2010-03-23 0.211 12,485,884 -198,976 0.96% 2,635,532
2010-03-17 2010-03-15 0.180 12,684,860 -1,421 0.98% 2,284,827
2010-03-04 2010-03-02 0.183 12,686,281 -99,488 0.98% 2,320,788
2010-03-03 2010-03-01 0.160 12,785,769 -28,425 0.99% 2,051,112
2010-02-22 2010-02-18 0.151 12,814,194 +28,425 0.99% 1,929,447
2010-02-10 2010-02-08 0.159 12,785,769 +14,213 0.99% 2,033,120
2010-02-03 2010-02-01 0.183 12,771,556 -56,851 0.98% 2,336,388
2010-02-02 2010-01-29 0.183 12,828,407 -14,212 0.99% 2,346,788
2010-01-29 2010-01-27 0.163 12,842,619 +42,638 0.99% 2,096,377
2010-01-28 2010-01-26 0.163 12,799,981 -14,213 0.99% 2,089,417
2010-01-22 2010-01-20 0.169 12,814,194 +42,638 0.99% 2,163,866
2010-01-20 2010-01-18 0.183 12,771,556 +28,425 0.98% 2,336,388
2010-01-19 2010-01-15 0.179 12,743,131 +28,425 0.98% 2,277,391
2010-01-13 2010-01-11 0.160 12,714,706 -156,338 0.98% 2,039,712
2009-12-21 2009-12-17 0.142 12,871,044 +28,425 0.99% 1,829,334
2009-12-18 2009-12-16 0.159 12,842,619 +184,763 0.99% 2,042,160
2009-12-09 2009-12-07 0.156 12,657,856 -56,850 0.98% 1,977,156
2009-11-30 2009-11-26 0.153 12,714,706 -71,063 0.98% 1,950,251
2009-11-26 2009-11-24 0.142 12,785,769 -18,476 0.99% 1,817,214
2009-11-19 2009-11-17 0.145 12,804,245 +71,063 0.99% 1,855,876
2009-11-18 2009-11-16 0.153 12,733,182 +127,913 0.98% 1,953,085
2009-11-12 2009-11-10 0.163 12,605,269 -71,063 0.97% 2,057,633
2009-11-11 2009-11-09 0.152 12,676,332 +71,063 0.98% 1,926,527
2009-11-10 2009-11-06 0.166 12,605,269 +71,062 0.97% 2,093,109
2009-10-29 2009-10-27 0.162 12,534,207 +71,063 0.97% 2,028,395
2009-10-28 2009-10-23 0.169 12,463,144 -56,850 0.96% 2,104,586
2009-10-27 2009-10-22 0.191 12,519,994 -170,551 0.96% 2,396,077
2009-09-14 2009-09-10 0.141 12,690,545 -14,212 0.98% 1,785,821
2009-07-21 2009-07-17 0.152 12,704,757 +85,275 0.98% 1,930,847
2009-06-26 2009-06-24 0.155 12,619,482 +85,275 0.97% 1,953,404
2009-06-17 2009-06-15 0.169 12,534,207 -42,637 0.97% 2,116,586
2009-06-12 2009-06-10 0.170 12,576,844 -71,063 0.97% 2,141,484
2009-06-04 2009-06-02 0.144 12,647,907 +71,063 0.97% 1,815,418
2009-04-08 2009-04-06 0.141 12,576,844 +14,212 0.97% 1,769,821
2009-03-24 2009-03-20 0.127 12,562,632 -14,212 0.97% 1,591,039
2009-02-09 2009-02-05 0.155 12,576,844 -71,063 0.97% 1,946,804
2009-01-09 2009-01-07 0.141 12,647,907 +71,063 0.97% 1,779,821
2008-12-23 2008-12-19 0.145 12,576,844 +14,212 0.97% 1,822,916
2008-12-18 2008-12-16 0.162 12,562,632 -170,550 0.97% 2,032,995
2008-12-01 2008-11-27 0.163 12,733,182 +28,425 0.98% 2,078,513
2008-11-05 2008-11-03 0.169 12,704,757 -42,638 0.98% 2,145,386
2008-10-28 2008-10-24 0.169 12,747,395 -1,137 0.98% 2,152,586
2008-10-27 2008-10-23 0.169 12,748,532 -28,425 0.98% 2,152,778
2008-10-21 2008-10-17 0.169 12,776,957 -85,275 0.98% 2,157,578
2008-10-20 2008-10-16 0.169 12,862,232 -270,039 0.99% 2,171,978
2008-09-18 2008-09-16 0.170 13,132,271 +170,551 1.01% 2,236,057
2008-09-16 2008-09-11 0.196 12,961,720 +56,850 1.00% 2,535,334
2008-09-11 2008-09-09 0.210 12,904,870 -142,126 0.99% 2,705,812
2008-08-28 2008-08-26 0.227 13,046,996 +142,126 1.01% 2,955,930
2008-08-27 2008-08-25 0.225 12,904,870 -71,063 0.99% 2,905,570
2008-08-25 2008-08-20 0.201 12,975,933 +71,063 1.00% 2,611,153
2008-07-17 2008-07-15 0.231 12,904,870 +1,065,942 0.99% 2,978,209
2008-05-27 2008-05-23 0.256 11,838,928 -5,869,787 0.91% 3,032,086
2008-05-22 2008-05-20 0.239 17,708,715 -42,637 1.36% 4,236,368
2008-05-16 2008-05-14 0.253 17,751,352 -14,213 1.37% 4,496,366
2008-05-08 2008-05-06 0.239 17,765,565 -14,212 1.37% 4,249,968
2008-02-22 2008-02-20 0.248 17,779,777 +42,637 1.37% 4,403,487
2008-02-11 2008-02-04 0.249 17,737,140 +71,063 1.37% 4,417,887
2008-01-21 2008-01-17 0.281 17,666,077 -42,638 1.36% 4,971,963
2008-01-18 2008-01-16 0.214 17,708,715 +14,213 1.36% 3,787,812
2008-01-17 2008-01-15 0.267 17,694,502 +14,213 1.36% 4,730,965
2008-01-15 2008-01-11 0.281 17,680,289 +42,637 1.36% 4,975,963
2008-01-04 2008-01-02 0.281 17,637,652 +28,425 1.36% 4,963,963
2007-12-18 2007-12-14 0.331 17,609,227 -49,744 1.36% 5,823,256
2007-12-12 2007-12-10 0.346 17,658,971 -142,125 1.36% 6,113,054
2007-12-10 2007-12-06 0.338 17,801,096 -71,063 1.37% 6,011,955
2007-12-07 2007-12-05 0.331 17,872,159 -304,149 1.38% 5,910,206
2007-12-05 2007-12-03 0.310 18,176,308 +270,039 1.40% 5,627,119
2007-12-04 2007-11-30 0.308 17,906,269 +14,212 1.38% 5,518,321
2007-11-29 2007-11-27 0.283 17,892,057 +14,213 1.38% 5,060,741
2007-11-21 2007-11-19 0.324 17,877,844 -42,638 1.38% 5,786,297
2007-11-15 2007-11-13 0.267 17,920,482 +14,213 1.38% 4,791,385
2007-11-02 2007-10-31 0.326 17,906,269 +28,425 1.38% 5,845,893
2007-10-29 2007-10-25 0.324 17,877,844 +28,425 2.11% 5,786,297
2007-10-25 2007-10-23 0.352 17,849,419 +14,213 2.11% 6,279,454
2007-10-24 2007-10-22 0.352 17,835,206 -85,276 2.11% 6,274,453
2007-10-22 2007-10-17 0.338 17,920,482 -42,637 2.12% 6,052,275
2007-10-18 2007-10-16 0.338 17,963,119 +127,913 2.12% 6,066,675
2007-10-16 2007-10-12 0.359 17,835,206 -71,063 2.11% 6,399,942
2007-10-11 2007-10-09 0.366 17,906,269 -28,425 2.11% 6,551,432
2007-10-10 2007-10-08 0.345 17,934,694 +284,251 2.12% 6,183,264
2007-10-09 2007-10-05 0.345 17,650,443 +28,425 2.08% 6,085,264
2007-10-08 2007-10-04 0.332 17,622,018 -7,106 2.08% 5,852,284
2007-10-05 2007-10-03 0.338 17,629,124 +71,063 2.08% 5,953,875
2007-10-04 2007-10-02 0.338 17,558,061 +71,062 2.07% 5,929,875
2007-10-03 2007-09-28 0.359 17,486,999 +14,213 2.06% 6,274,993
2007-10-02 2007-09-27 0.408 17,472,786 +1,392,831 2.06% 7,130,466
2007-09-27 2007-09-24 0.310 16,079,955 -28,426 1.90% 4,978,119
2007-09-21 2007-09-19 0.284 16,108,381 +99,488 1.90% 4,578,899
2007-09-19 2007-09-17 0.284 16,008,893 +42,638 1.89% 4,550,619
2007-09-17 2007-09-13 0.310 15,966,255 -71,063 1.89% 4,942,919
2007-09-14 2007-09-12 0.310 16,037,318 -42,637 1.89% 4,964,919
2007-09-13 2007-09-11 0.310 16,079,955 +56,850 1.90% 4,978,119
2007-09-10 2007-09-06 0.336 16,023,105 -113,701 1.89% 5,388,927
2007-09-06 2007-09-04 0.345 16,136,806 -56,850 1.91% 5,563,415
2007-09-05 2007-09-03 0.366 16,193,656 +497,440 1.91% 5,924,832
2007-08-27 2007-08-23 0.260 15,696,216 +28,425 1.85% 4,086,245
2007-08-17 2007-08-15 0.288 15,667,791 +355,314 1.85% 4,519,802
2007-08-15 2007-08-13 0.303 15,312,477 +170,550 1.81% 4,632,780
2007-08-14 2007-08-10 0.296 15,141,927 +469,015 1.79% 4,474,641
2007-08-08 2007-08-06 0.324 14,672,912 -113,701 1.73% 4,748,997
2007-08-07 2007-08-03 0.321 14,786,613 -28,425 1.75% 4,744,182
2007-08-03 2007-08-01 0.311 14,815,038 -28,425 1.75% 4,607,367
2007-07-31 2007-07-27 0.311 14,843,463 -326,889 1.75% 4,616,207
2007-07-30 2007-07-26 0.321 15,170,352 -127,913 1.79% 4,867,302
2007-07-27 2007-07-25 0.319 15,298,265 +28,425 1.81% 4,886,814
2007-07-26 2007-07-24 0.317 15,269,840 -113,700 1.80% 4,834,758
2007-07-25 2007-07-23 0.326 15,383,540 -28,425 1.82% 5,022,293
2007-07-24 2007-07-20 0.331 15,411,965 -28,425 1.82% 5,096,636
2007-07-23 2007-07-19 0.326 15,440,390 +2,842 1.82% 5,040,853
2007-07-20 2007-07-18 0.334 15,437,548 +28,425 1.82% 5,148,544
2007-07-19 2007-07-17 0.331 15,409,123 +28,425 1.82% 5,095,696
2007-07-18 2007-07-16 0.335 15,380,698 -241,613 1.82% 5,151,228
2007-07-17 2007-07-13 0.315 15,622,311 -540,077 1.84% 4,924,374
2007-07-16 2007-07-12 0.352 16,162,388 -1,264,918 1.91% 5,685,953
2007-07-13 2007-07-11 0.338 17,427,306 -85,275 2.06% 5,885,715
2007-07-12 2007-07-10 0.350 17,512,581 -71,063 2.07% 6,136,310
2007-07-11 2007-07-09 0.349 17,583,644 +85,275 2.08% 6,136,466
2007-07-10 2007-07-06 0.349 17,498,369 +170,551 2.07% 6,106,706
2007-07-09 2007-07-05 0.338 17,327,818 -298,464 2.05% 5,852,115
2007-07-06 2007-07-04 0.321 17,626,282 +596,928 2.08% 5,655,270
2007-07-05 2007-07-03 0.324 17,029,354 +42,637 2.01% 5,511,677
2007-07-04 2007-06-29 0.331 16,986,717 -454,801 2.01% 5,617,396
2007-07-03 2007-06-28 0.332 17,441,518 -71,063 2.06% 5,792,340
2007-06-29 2007-06-27 0.334 17,512,581 -42,638 2.07% 5,840,584
2007-06-28 2007-06-26 0.345 17,555,219 -113,700 2.07% 6,052,434
2007-06-26 2007-06-22 0.373 17,668,919 2.09% 6,588,911

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top