History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 13,080,000 | +0 | 0.43% | 1,046,400 |
| 2025-10-13 | 2025-10-09 | 0.079 | 13,080,000 | +0 | 0.43% | 1,033,320 |
| 2025-10-10 | 2025-10-08 | 0.082 | 13,080,000 | +0 | 0.43% | 1,072,560 |
| 2025-10-09 | 2025-10-06 | 0.080 | 13,080,000 | +0 | 0.43% | 1,046,400 |
| 2025-10-08 | 2025-10-03 | 0.087 | 13,080,000 | +0 | 0.43% | 1,137,960 |
| 2025-10-06 | 2025-10-02 | 0.095 | 13,080,000 | +0 | 0.43% | 1,242,600 |
| 2025-10-03 | 2025-09-30 | 0.091 | 13,080,000 | +0 | 0.43% | 1,190,280 |
| 2025-10-02 | 2025-09-29 | 0.090 | 13,080,000 | +0 | 0.43% | 1,177,200 |
| 2025-09-30 | 2025-09-26 | 0.092 | 13,080,000 | +0 | 0.43% | 1,203,360 |
| 2025-09-29 | 2025-09-25 | 0.097 | 13,080,000 | +0 | 0.43% | 1,268,760 |
| 2025-09-26 | 2025-09-24 | 0.061 | 13,080,000 | +0 | 0.43% | 797,880 |
| 2025-09-25 | 2025-09-23 | 0.061 | 13,080,000 | +0 | 0.43% | 797,880 |
| 2025-09-24 | 2025-09-22 | 0.061 | 13,080,000 | +0 | 0.43% | 797,880 |
| 2025-09-23 | 2025-09-19 | 0.061 | 13,080,000 | +0 | 0.43% | 797,880 |
| 2025-09-22 | 2025-09-18 | 0.061 | 13,080,000 | +0 | 0.43% | 797,880 |
| 2025-09-19 | 2025-09-17 | 0.060 | 13,080,000 | +0 | 0.43% | 784,800 |
| 2025-09-18 | 2025-09-16 | 0.061 | 13,080,000 | +0 | 0.43% | 797,880 |
| 2025-09-17 | 2025-09-15 | 0.060 | 13,080,000 | +0 | 0.43% | 784,800 |
| 2025-09-16 | 2025-09-12 | 0.060 | 13,080,000 | +0 | 0.43% | 784,800 |
| 2025-09-15 | 2025-09-11 | 0.059 | 13,080,000 | +0 | 0.43% | 771,720 |
| 2025-09-12 | 2025-09-10 | 0.056 | 13,080,000 | +0 | 0.43% | 732,480 |
| 2025-09-11 | 2025-09-09 | 0.056 | 13,080,000 | +0 | 0.43% | 732,480 |
| 2025-09-10 | 2025-09-08 | 0.056 | 13,080,000 | +0 | 0.43% | 732,480 |
| 2025-09-09 | 2025-09-05 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-09-08 | 2025-09-04 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-09-05 | 2025-09-03 | 0.056 | 13,080,000 | +0 | 0.43% | 732,480 |
| 2025-09-04 | 2025-09-02 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-09-03 | 2025-09-01 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-09-02 | 2025-08-29 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-09-01 | 2025-08-28 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-08-29 | 2025-08-27 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-08-28 | 2025-08-26 | 0.052 | 13,080,000 | +0 | 0.43% | 680,160 |
| 2025-08-27 | 2025-08-25 | 0.056 | 13,080,000 | +0 | 0.43% | 732,480 |
| 2025-08-26 | 2025-08-22 | 0.058 | 13,080,000 | +0 | 0.43% | 758,640 |
| 2025-08-25 | 2025-08-21 | 0.058 | 13,080,000 | +0 | 0.43% | 758,640 |
| 2025-08-22 | 2025-08-20 | 0.058 | 13,080,000 | +0 | 0.43% | 758,640 |
| 2025-08-21 | 2025-08-19 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-08-20 | 2025-08-18 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-08-19 | 2025-08-15 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-08-18 | 2025-08-14 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-08-15 | 2025-08-13 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-08-14 | 2025-08-12 | 0.056 | 13,080,000 | +0 | 0.43% | 732,480 |
| 2025-08-13 | 2025-08-11 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-08-12 | 2025-08-08 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-08-11 | 2025-08-07 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-08-08 | 2025-08-06 | 0.056 | 13,080,000 | +0 | 0.43% | 732,480 |
| 2025-08-07 | 2025-08-05 | 0.056 | 13,080,000 | +0 | 0.43% | 732,480 |
| 2025-08-06 | 2025-08-04 | 0.056 | 13,080,000 | +0 | 0.43% | 732,480 |
| 2025-08-05 | 2025-08-01 | 0.056 | 13,080,000 | +0 | 0.43% | 732,480 |
| 2025-08-04 | 2025-07-31 | 0.056 | 13,080,000 | +0 | 0.43% | 732,480 |
| 2025-08-01 | 2025-07-30 | 0.056 | 13,080,000 | +0 | 0.43% | 732,480 |
| 2025-07-31 | 2025-07-29 | 0.058 | 13,080,000 | +0 | 0.43% | 758,640 |
| 2025-07-30 | 2025-07-28 | 0.058 | 13,080,000 | +0 | 0.43% | 758,640 |
| 2025-07-29 | 2025-07-25 | 0.059 | 13,080,000 | +0 | 0.43% | 771,720 |
| 2025-07-28 | 2025-07-24 | 0.059 | 13,080,000 | +0 | 0.43% | 771,720 |
| 2025-07-25 | 2025-07-23 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-07-24 | 2025-07-22 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-07-23 | 2025-07-21 | 0.058 | 13,080,000 | +0 | 0.43% | 758,640 |
| 2025-07-22 | 2025-07-18 | 0.058 | 13,080,000 | +0 | 0.43% | 758,640 |
| 2025-07-21 | 2025-07-17 | 0.058 | 13,080,000 | +0 | 0.43% | 758,640 |
| 2025-07-18 | 2025-07-16 | 0.061 | 13,080,000 | +0 | 0.43% | 797,880 |
| 2025-07-17 | 2025-07-15 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-07-16 | 2025-07-14 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-07-15 | 2025-07-11 | 0.057 | 13,080,000 | +0 | 0.43% | 745,560 |
| 2025-07-14 | 2025-07-10 | 0.058 | 13,080,000 | +0 | 0.43% | 758,640 |
| 2025-07-11 | 2025-07-09 | 0.058 | 13,080,000 | +0 | 0.43% | 758,640 |
| 2025-07-10 | 2025-07-08 | 0.060 | 13,080,000 | +0 | 0.43% | 784,800 |
| 2025-07-09 | 2025-07-07 | 0.052 | 13,080,000 | +0 | 0.43% | 680,160 |
| 2025-07-08 | 2025-07-04 | 0.052 | 13,080,000 | +0 | 0.43% | 680,160 |
| 2025-07-07 | 2025-07-03 | 0.052 | 13,080,000 | +0 | 0.43% | 680,160 |
| 2025-07-04 | 2025-07-02 | 0.052 | 13,080,000 | +0 | 0.43% | 680,160 |
| 2025-07-03 | 2025-06-30 | 0.062 | 13,080,000 | +0 | 0.43% | 810,960 |
| 2025-07-02 | 2025-06-27 | 0.062 | 13,080,000 | +0 | 0.43% | 810,960 |
| 2025-06-30 | 2025-06-26 | 0.054 | 13,080,000 | +0 | 0.43% | 706,320 |
| 2025-06-27 | 2025-06-25 | 0.054 | 13,080,000 | +0 | 0.43% | 706,320 |
| 2025-06-26 | 2025-06-24 | 0.054 | 13,080,000 | +0 | 0.43% | 706,320 |
| 2025-06-25 | 2025-06-23 | 0.054 | 13,080,000 | +0 | 0.43% | 706,320 |
| 2025-06-24 | 2025-06-20 | 0.066 | 13,080,000 | +0 | 0.43% | 863,280 |
| 2025-06-23 | 2025-06-19 | 0.069 | 13,080,000 | +0 | 0.43% | 902,520 |
| 2025-06-20 | 2025-06-18 | 0.069 | 13,080,000 | +0 | 0.43% | 902,520 |
| 2025-06-19 | 2025-06-17 | 0.070 | 13,080,000 | +0 | 0.43% | 915,600 |
| 2025-06-18 | 2025-06-16 | 0.070 | 13,080,000 | +0 | 0.43% | 915,600 |
| 2025-06-17 | 2025-06-13 | 0.070 | 13,080,000 | +0 | 0.43% | 915,600 |
| 2025-06-16 | 2025-06-12 | 0.070 | 13,080,000 | +0 | 0.43% | 915,600 |
| 2025-06-13 | 2025-06-11 | 0.070 | 13,080,000 | +0 | 0.43% | 915,600 |
| 2025-06-12 | 2025-06-10 | 0.070 | 13,080,000 | +0 | 0.43% | 915,600 |
| 2025-06-11 | 2025-06-09 | 0.070 | 13,080,000 | +0 | 0.43% | 915,600 |
| 2025-06-10 | 2025-06-06 | 0.065 | 13,080,000 | +0 | 0.43% | 850,200 |
| 2025-06-09 | 2025-06-05 | 0.065 | 13,080,000 | +0 | 0.43% | 850,200 |
| 2025-06-06 | 2025-06-04 | 0.066 | 13,080,000 | +0 | 0.43% | 863,280 |
| 2025-06-05 | 2025-06-03 | 0.049 | 13,080,000 | +0 | 0.43% | 640,920 |
| 2025-06-04 | 2025-06-02 | 0.049 | 13,080,000 | +0 | 0.43% | 640,920 |
| 2025-06-03 | 2025-05-30 | 0.049 | 13,080,000 | +0 | 0.43% | 640,920 |
| 2025-06-02 | 2025-05-29 | 0.054 | 13,080,000 | +0 | 0.43% | 701,752 |
| 2025-05-30 | 2025-05-28 | 0.056 | 13,080,000 | +402,462 | 0.43% | 728,743 |
| 2025-05-29 | 2025-05-27 | 0.056 | 12,677,538 | +0 | 0.43% | 706,320 |
| 2025-05-28 | 2025-05-26 | 0.056 | 12,677,538 | +0 | 0.43% | 706,320 |
| 2025-05-27 | 2025-05-23 | 0.056 | 12,677,538 | +0 | 0.43% | 706,320 |
| 2025-05-26 | 2025-05-22 | 0.056 | 12,677,538 | +0 | 0.43% | 706,320 |
| 2025-05-23 | 2025-05-21 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-05-22 | 2025-05-20 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-05-21 | 2025-05-19 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-05-20 | 2025-05-16 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-05-19 | 2025-05-15 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-05-16 | 2025-05-14 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-05-15 | 2025-05-13 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-05-14 | 2025-05-12 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-05-13 | 2025-05-09 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-05-12 | 2025-05-08 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-05-09 | 2025-05-07 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-05-08 | 2025-05-06 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-05-07 | 2025-05-02 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-05-06 | 2025-04-30 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-05-02 | 2025-04-29 | 0.058 | 12,677,538 | +0 | 0.43% | 732,480 |
| 2025-04-30 | 2025-04-28 | 0.057 | 12,677,538 | +0 | 0.43% | 719,400 |
| 2025-04-29 | 2025-04-25 | 0.057 | 12,677,538 | +0 | 0.43% | 719,400 |
| 2025-04-28 | 2025-04-24 | 0.057 | 12,677,538 | +0 | 0.43% | 719,400 |
| 2025-04-25 | 2025-04-23 | 0.057 | 12,677,538 | +0 | 0.43% | 719,400 |
| 2025-04-24 | 2025-04-22 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2025-04-23 | 2025-04-17 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2025-04-22 | 2025-04-16 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2025-04-17 | 2025-04-15 | 0.061 | 12,677,538 | +0 | 0.43% | 771,720 |
| 2025-04-16 | 2025-04-14 | 0.061 | 12,677,538 | +0 | 0.43% | 771,720 |
| 2025-04-15 | 2025-04-11 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2025-04-14 | 2025-04-10 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2025-04-11 | 2025-04-09 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2025-04-10 | 2025-04-08 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2025-04-09 | 2025-04-07 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2025-04-08 | 2025-04-03 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2025-04-07 | 2025-04-02 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2025-04-03 | 2025-04-01 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2025-04-02 | 2025-03-31 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2025-04-01 | 2025-03-28 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2025-03-31 | 2025-03-27 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2025-03-28 | 2025-03-26 | 0.067 | 12,677,538 | +0 | 0.43% | 850,200 |
| 2025-03-27 | 2025-03-25 | 0.070 | 12,677,538 | +0 | 0.43% | 889,440 |
| 2025-03-26 | 2025-03-24 | 0.072 | 12,677,538 | +0 | 0.43% | 915,600 |
| 2025-03-25 | 2025-03-21 | 0.072 | 12,677,538 | +0 | 0.43% | 915,600 |
| 2025-03-24 | 2025-03-20 | 0.072 | 12,677,538 | +0 | 0.43% | 915,600 |
| 2025-03-21 | 2025-03-19 | 0.046 | 12,677,538 | +0 | 0.43% | 588,600 |
| 2025-03-20 | 2025-03-18 | 0.046 | 12,677,538 | +0 | 0.43% | 588,600 |
| 2025-03-19 | 2025-03-17 | 0.047 | 12,677,538 | +0 | 0.43% | 601,680 |
| 2025-03-18 | 2025-03-14 | 0.046 | 12,677,538 | +0 | 0.43% | 588,600 |
| 2025-03-17 | 2025-03-13 | 0.046 | 12,677,538 | +0 | 0.43% | 588,600 |
| 2025-03-14 | 2025-03-12 | 0.045 | 12,677,538 | +0 | 0.43% | 575,520 |
| 2025-03-13 | 2025-03-11 | 0.045 | 12,677,538 | +0 | 0.43% | 575,520 |
| 2025-03-12 | 2025-03-10 | 0.047 | 12,677,538 | +0 | 0.43% | 601,680 |
| 2025-03-11 | 2025-03-07 | 0.047 | 12,677,538 | +0 | 0.43% | 601,680 |
| 2025-03-10 | 2025-03-06 | 0.046 | 12,677,538 | +0 | 0.43% | 588,600 |
| 2025-03-07 | 2025-03-05 | 0.046 | 12,677,538 | +0 | 0.43% | 588,600 |
| 2025-03-06 | 2025-03-04 | 0.046 | 12,677,538 | +0 | 0.43% | 588,600 |
| 2025-03-05 | 2025-03-03 | 0.046 | 12,677,538 | +0 | 0.43% | 588,600 |
| 2025-03-04 | 2025-02-28 | 0.046 | 12,677,538 | +0 | 0.43% | 588,600 |
| 2025-03-03 | 2025-02-27 | 0.046 | 12,677,538 | +0 | 0.43% | 588,600 |
| 2025-02-28 | 2025-02-26 | 0.050 | 12,677,538 | +0 | 0.43% | 627,840 |
| 2025-02-27 | 2025-02-25 | 0.050 | 12,677,538 | +0 | 0.43% | 627,840 |
| 2025-02-26 | 2025-02-24 | 0.050 | 12,677,538 | +0 | 0.43% | 627,840 |
| 2025-02-25 | 2025-02-21 | 0.050 | 12,677,538 | +0 | 0.43% | 627,840 |
| 2025-02-24 | 2025-02-20 | 0.050 | 12,677,538 | +0 | 0.43% | 627,840 |
| 2025-02-21 | 2025-02-19 | 0.045 | 12,677,538 | +0 | 0.43% | 575,520 |
| 2025-02-20 | 2025-02-18 | 0.045 | 12,677,538 | +0 | 0.43% | 575,520 |
| 2025-02-19 | 2025-02-17 | 0.048 | 12,677,538 | +0 | 0.43% | 614,760 |
| 2025-02-18 | 2025-02-14 | 0.046 | 12,677,538 | +0 | 0.43% | 588,600 |
| 2025-02-17 | 2025-02-13 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2025-02-14 | 2025-02-12 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2025-02-13 | 2025-02-11 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2025-02-12 | 2025-02-10 | 0.050 | 12,677,538 | +0 | 0.43% | 627,840 |
| 2025-02-11 | 2025-02-07 | 0.048 | 12,677,538 | +0 | 0.43% | 614,760 |
| 2025-02-10 | 2025-02-06 | 0.050 | 12,677,538 | +0 | 0.43% | 627,840 |
| 2025-02-07 | 2025-02-05 | 0.048 | 12,677,538 | +0 | 0.43% | 614,760 |
| 2025-02-06 | 2025-02-04 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2025-02-05 | 2025-02-03 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2025-02-04 | 2025-01-28 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2025-02-03 | 2025-01-24 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2025-01-27 | 2025-01-23 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2025-01-24 | 2025-01-22 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2025-01-23 | 2025-01-21 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2025-01-22 | 2025-01-20 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2025-01-21 | 2025-01-17 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2025-01-20 | 2025-01-16 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2025-01-17 | 2025-01-15 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2025-01-16 | 2025-01-14 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2025-01-15 | 2025-01-13 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2025-01-14 | 2025-01-10 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2025-01-13 | 2025-01-09 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2025-01-10 | 2025-01-08 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2025-01-09 | 2025-01-07 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2025-01-08 | 2025-01-06 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2025-01-07 | 2025-01-03 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2025-01-06 | 2025-01-02 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2025-01-03 | 2024-12-31 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2025-01-02 | 2024-12-27 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2024-12-30 | 2024-12-24 | 0.053 | 12,677,538 | +0 | 0.43% | 667,080 |
| 2024-12-27 | 2024-12-20 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-12-23 | 2024-12-19 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-12-20 | 2024-12-18 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-12-19 | 2024-12-17 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-12-18 | 2024-12-16 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-12-17 | 2024-12-13 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-12-16 | 2024-12-12 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-12-13 | 2024-12-11 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-12-12 | 2024-12-10 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-12-11 | 2024-12-09 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-12-10 | 2024-12-06 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-12-09 | 2024-12-05 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-12-06 | 2024-12-04 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-12-05 | 2024-12-03 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2024-12-04 | 2024-12-02 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2024-12-03 | 2024-11-29 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-12-02 | 2024-11-28 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-11-29 | 2024-11-27 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2024-11-28 | 2024-11-26 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-27 | 2024-11-25 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-26 | 2024-11-22 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-25 | 2024-11-21 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-22 | 2024-11-20 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-21 | 2024-11-19 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-20 | 2024-11-18 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-19 | 2024-11-15 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-18 | 2024-11-14 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-15 | 2024-11-13 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-14 | 2024-11-12 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-13 | 2024-11-11 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-12 | 2024-11-08 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-11 | 2024-11-07 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-08 | 2024-11-06 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-07 | 2024-11-05 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-06 | 2024-11-04 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-05 | 2024-11-01 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-04 | 2024-10-31 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-11-01 | 2024-10-30 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-10-31 | 2024-10-29 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-10-30 | 2024-10-28 | 0.063 | 12,677,538 | +0 | 0.43% | 797,880 |
| 2024-10-29 | 2024-10-25 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-10-28 | 2024-10-24 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-10-25 | 2024-10-23 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-10-24 | 2024-10-22 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-10-23 | 2024-10-21 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-10-22 | 2024-10-18 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-10-21 | 2024-10-17 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-10-18 | 2024-10-16 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-10-17 | 2024-10-15 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-10-16 | 2024-10-14 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-10-15 | 2024-10-10 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-10-14 | 2024-10-09 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-10-10 | 2024-10-08 | 0.069 | 12,677,538 | +0 | 0.43% | 876,360 |
| 2024-10-09 | 2024-10-07 | 0.089 | 12,677,538 | +0 | 0.43% | 1,124,880 |
| 2024-10-08 | 2024-10-04 | 0.077 | 12,677,538 | +0 | 0.43% | 981,000 |
| 2024-10-07 | 2024-10-03 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2024-10-04 | 2024-10-02 | 0.048 | 12,677,538 | +0 | 0.43% | 614,760 |
| 2024-10-03 | 2024-09-30 | 0.048 | 12,677,538 | +0 | 0.43% | 614,760 |
| 2024-10-02 | 2024-09-27 | 0.048 | 12,677,538 | +0 | 0.43% | 614,760 |
| 2024-09-30 | 2024-09-26 | 0.048 | 12,677,538 | +0 | 0.43% | 614,760 |
| 2024-09-27 | 2024-09-25 | 0.048 | 12,677,538 | +0 | 0.43% | 614,760 |
| 2024-09-26 | 2024-09-24 | 0.048 | 12,677,538 | +0 | 0.43% | 614,760 |
| 2024-09-25 | 2024-09-23 | 0.048 | 12,677,538 | +0 | 0.43% | 614,760 |
| 2024-09-24 | 2024-09-20 | 0.048 | 12,677,538 | +0 | 0.43% | 614,760 |
| 2024-09-23 | 2024-09-19 | 0.048 | 12,677,538 | +0 | 0.43% | 614,760 |
| 2024-09-20 | 2024-09-17 | 0.050 | 12,677,538 | +0 | 0.43% | 627,840 |
| 2024-09-19 | 2024-09-16 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-09-17 | 2024-09-13 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-09-16 | 2024-09-12 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-09-13 | 2024-09-11 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-09-12 | 2024-09-10 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-09-11 | 2024-09-09 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-09-10 | 2024-09-05 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-09-09 | 2024-09-04 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-09-05 | 2024-09-03 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-09-04 | 2024-09-02 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-09-03 | 2024-08-30 | 0.051 | 12,677,538 | +0 | 0.43% | 640,920 |
| 2024-09-02 | 2024-08-29 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2024-08-30 | 2024-08-28 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2024-08-29 | 2024-08-27 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2024-08-28 | 2024-08-26 | 0.052 | 12,677,538 | +0 | 0.43% | 654,000 |
| 2024-08-27 | 2024-08-23 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-08-26 | 2024-08-22 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-08-23 | 2024-08-21 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-08-22 | 2024-08-20 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-08-21 | 2024-08-19 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-08-20 | 2024-08-16 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-08-19 | 2024-08-15 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-08-16 | 2024-08-14 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-08-15 | 2024-08-13 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-08-14 | 2024-08-12 | 0.054 | 12,677,538 | +0 | 0.43% | 680,160 |
| 2024-08-13 | 2024-08-09 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2024-08-12 | 2024-08-08 | 0.055 | 12,677,538 | +0 | 0.43% | 693,240 |
| 2024-08-09 | 2024-08-07 | 0.062 | 12,677,538 | +0 | 0.43% | 784,800 |
| 2024-08-08 | 2024-08-06 | 0.062 | 12,677,538 | +0 | 0.43% | 784,800 |
| 2024-08-07 | 2024-08-05 | 0.062 | 12,677,538 | +0 | 0.43% | 784,800 |
| 2024-08-06 | 2024-08-02 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-08-05 | 2024-08-01 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-08-02 | 2024-07-31 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-08-01 | 2024-07-30 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-07-31 | 2024-07-29 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-07-30 | 2024-07-26 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-07-29 | 2024-07-25 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-07-26 | 2024-07-24 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-07-25 | 2024-07-23 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-07-24 | 2024-07-22 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2024-07-23 | 2024-07-19 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2024-07-22 | 2024-07-18 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2024-07-19 | 2024-07-17 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2024-07-18 | 2024-07-16 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2024-07-17 | 2024-07-15 | 0.066 | 12,677,538 | +0 | 0.43% | 837,120 |
| 2024-07-16 | 2024-07-12 | 0.067 | 12,677,538 | +0 | 0.43% | 850,200 |
| 2024-07-15 | 2024-07-11 | 0.067 | 12,677,538 | +0 | 0.43% | 850,200 |
| 2024-07-12 | 2024-07-10 | 0.067 | 12,677,538 | +0 | 0.43% | 850,200 |
| 2024-07-11 | 2024-07-09 | 0.068 | 12,677,538 | +0 | 0.43% | 863,280 |
| 2024-07-10 | 2024-07-08 | 0.068 | 12,677,538 | +0 | 0.43% | 863,280 |
| 2024-07-09 | 2024-07-05 | 0.068 | 12,677,538 | +0 | 0.43% | 863,280 |
| 2024-07-08 | 2024-07-04 | 0.068 | 12,677,538 | +0 | 0.43% | 863,280 |
| 2024-07-05 | 2024-07-03 | 0.068 | 12,677,538 | +0 | 0.43% | 863,280 |
| 2024-07-04 | 2024-07-02 | 0.068 | 12,677,538 | +0 | 0.43% | 863,280 |
| 2024-07-03 | 2024-06-28 | 0.068 | 12,677,538 | +0 | 0.43% | 863,280 |
| 2024-07-02 | 2024-06-27 | 0.068 | 12,677,538 | +0 | 0.43% | 863,280 |
| 2024-06-28 | 2024-06-26 | 0.070 | 12,677,538 | +0 | 0.43% | 889,440 |
| 2024-06-27 | 2024-06-25 | 0.070 | 12,677,538 | +0 | 0.43% | 889,440 |
| 2024-06-26 | 2024-06-24 | 0.070 | 12,677,538 | +0 | 0.43% | 889,440 |
| 2024-06-25 | 2024-06-21 | 0.070 | 12,677,538 | +0 | 0.43% | 889,440 |
| 2024-06-24 | 2024-06-20 | 0.071 | 12,677,538 | +0 | 0.43% | 902,520 |
| 2024-06-21 | 2024-06-19 | 0.071 | 12,677,538 | +0 | 0.43% | 902,520 |
| 2024-06-20 | 2024-06-18 | 0.071 | 12,677,538 | +0 | 0.43% | 902,520 |
| 2024-06-19 | 2024-06-17 | 0.071 | 12,677,538 | +0 | 0.43% | 902,520 |
| 2024-06-18 | 2024-06-14 | 0.071 | 12,677,538 | +0 | 0.43% | 902,520 |
| 2024-06-17 | 2024-06-13 | 0.071 | 12,677,538 | +0 | 0.43% | 902,520 |
| 2024-06-14 | 2024-06-12 | 0.071 | 12,677,538 | +0 | 0.43% | 902,520 |
| 2024-06-13 | 2024-06-11 | 0.071 | 12,677,538 | +0 | 0.43% | 902,520 |
| 2024-06-12 | 2024-06-07 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-06-11 | 2024-06-06 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-06-07 | 2024-06-05 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-06-06 | 2024-06-04 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-06-05 | 2024-06-03 | 0.065 | 12,677,538 | +0 | 0.43% | 824,040 |
| 2024-06-04 | 2024-05-31 | 0.076 | 12,677,538 | +0 | 0.43% | 967,920 |
| 2024-06-03 | 2024-05-30 | 0.074 | 12,677,538 | +0 | 0.43% | 937,018 |
| 2024-05-31 | 2024-05-29 | 0.074 | 12,677,538 | +289,772 | 0.43% | 937,018 |
| 2024-05-30 | 2024-05-28 | 0.074 | 12,387,766 | +0 | 0.43% | 915,600 |
| 2024-05-29 | 2024-05-27 | 0.074 | 12,387,766 | +0 | 0.43% | 915,600 |
| 2024-05-28 | 2024-05-24 | 0.074 | 12,387,766 | +0 | 0.43% | 915,600 |
| 2024-05-27 | 2024-05-23 | 0.074 | 12,387,766 | +0 | 0.43% | 915,600 |
| 2024-05-24 | 2024-05-22 | 0.074 | 12,387,766 | +0 | 0.43% | 915,600 |
| 2024-05-23 | 2024-05-21 | 0.075 | 12,387,766 | +0 | 0.43% | 928,680 |
| 2024-05-22 | 2024-05-20 | 0.075 | 12,387,766 | +0 | 0.43% | 928,680 |
| 2024-05-21 | 2024-05-17 | 0.075 | 12,387,766 | +0 | 0.43% | 928,680 |
| 2024-05-20 | 2024-05-16 | 0.074 | 12,387,766 | -18,942 | 0.43% | 915,600 |
| 2023-07-25 | 2023-07-21 | 0.095 | 12,406,708 | +18,942 | 0.43% | 1,179,000 |
| 2023-06-02 | 2023-05-31 | 0.084 | 12,387,766 | +611,344 | 0.43% | 1,045,685 |
| 2022-06-02 | 2022-05-31 | 0.262 | 11,776,422 | +197,966 | 0.43% | 3,086,444 |
| 2022-04-28 | 2022-04-26 | 0.305 | 11,578,456 | -17,704 | 0.43% | 3,531,600 |
| 2021-07-02 | 2021-06-29 | 0.302 | 11,596,160 | +321,124 | 0.43% | 3,503,006 |
| 2021-01-11 | 2021-01-07 | 0.320 | 11,275,036 | -2,160,331 | 0.43% | 3,602,500 |
| 2020-07-06 | 2020-07-02 | 0.246 | 13,435,367 | +443,621 | 0.51% | 3,309,320 |
| 2020-06-19 | 2020-06-17 | 0.245 | 12,991,746 | -5,612,834 | 0.51% | 3,184,440 |
| 2020-06-18 | 2020-06-16 | 0.240 | 18,604,580 | -2,746,494 | 0.74% | 4,470,800 |
| 2020-06-16 | 2020-06-12 | 0.240 | 21,351,074 | -2,363,649 | 0.85% | 5,130,800 |
| 2020-06-15 | 2020-06-11 | 0.240 | 23,714,723 | -1,548,023 | 0.94% | 5,698,800 |
| 2020-06-11 | 2020-06-09 | 0.236 | 25,262,746 | -1,165,179 | 1.00% | 5,949,384 |
| 2020-06-10 | 2020-06-08 | 0.228 | 26,427,925 | -499,363 | 1.05% | 6,033,260 |
| 2020-06-02 | 2020-05-29 | 0.240 | 26,927,288 | -582,589 | 1.07% | 6,470,800 |
| 2020-06-01 | 2020-05-28 | 0.243 | 27,509,877 | -166,455 | 1.09% | 6,676,908 |
| 2020-05-29 | 2020-05-27 | 0.245 | 27,676,332 | -183,099 | 1.10% | 6,783,816 |
| 2020-05-27 | 2020-05-25 | 0.244 | 27,859,431 | -99,873 | 1.10% | 6,795,222 |
| 2020-03-20 | 2020-03-18 | 0.260 | 27,959,304 | -249,681 | 1.11% | 7,256,304 |
| 2019-10-28 | 2019-10-24 | 0.312 | 28,208,985 | -33,291 | 1.12% | 8,812,440 |
| 2019-06-21 | 2019-06-19 | 0.351 | 28,242,276 | +651,009 | 1.12% | 9,899,379 |
| 2018-06-22 | 2018-06-20 | 0.759 | 27,591,267 | +303,971 | 1.12% | 20,930,328 |
| 2018-04-03 | 2018-03-28 | 0.895 | 27,287,296 | -1,045,367 | 1.12% | 24,432,480 |
| 2018-03-20 | 2018-03-16 | 0.933 | 28,332,663 | -402,064 | 1.16% | 26,425,500 |
| 2018-03-19 | 2018-03-15 | 0.908 | 28,734,727 | -321,651 | 1.18% | 26,085,820 |
| 2018-03-15 | 2018-03-13 | 0.883 | 29,056,378 | -241,239 | 1.19% | 25,655,140 |
| 2018-02-28 | 2018-02-26 | 0.759 | 29,297,617 | -16,082 | 1.20% | 22,224,740 |
| 2017-12-07 | 2017-12-05 | 0.684 | 29,313,699 | -61,918 | 1.20% | 20,049,700 |
| 2017-11-16 | 2017-11-14 | 0.684 | 29,375,617 | +482,477 | 1.20% | 20,092,050 |
| 2017-09-29 | 2017-09-27 | 0.672 | 28,893,140 | +321,651 | 1.18% | 19,402,740 |
| 2017-09-22 | 2017-09-20 | 0.647 | 28,571,489 | -16,082 | 1.17% | 18,476,120 |
| 2017-08-09 | 2017-08-07 | 0.597 | 28,587,571 | +32,165 | 1.17% | 17,064,480 |
| 2017-06-21 | 2017-06-19 | 0.717 | 28,555,406 | +311,513 | 1.17% | 20,464,519 |
| 2017-06-20 | 2017-06-16 | 0.692 | 28,243,893 | -79,535 | 1.17% | 19,531,050 |
| 2017-06-16 | 2017-06-14 | 0.692 | 28,323,428 | +79,535 | 1.17% | 19,586,050 |
| 2017-05-19 | 2017-05-17 | 0.855 | 28,243,893 | -63,628 | 1.17% | 24,147,480 |
| 2017-04-18 | 2017-04-12 | 0.905 | 28,307,521 | -15,907 | 1.20% | 25,625,520 |
| 2017-04-13 | 2017-04-11 | 0.905 | 28,323,428 | -143,165 | 1.20% | 25,639,920 |
| 2017-04-12 | 2017-04-10 | 0.893 | 28,466,593 | +159,072 | 1.21% | 25,411,610 |
| 2016-12-29 | 2016-12-23 | 1.106 | 28,307,521 | -127,257 | 1.20% | 31,320,080 |
| 2016-11-10 | 2016-11-08 | 0.993 | 28,434,778 | -79,536 | 1.21% | 28,243,290 |
| 2016-11-09 | 2016-11-07 | 0.981 | 28,514,314 | +79,536 | 1.21% | 27,963,780 |
| 2016-10-28 | 2016-10-26 | 0.981 | 28,434,778 | -397,678 | 1.21% | 27,885,780 |
| 2016-10-27 | 2016-10-25 | 0.943 | 28,832,456 | -1,193,035 | 1.23% | 27,188,250 |
| 2016-10-26 | 2016-10-24 | 0.868 | 30,025,491 | -445,399 | 1.28% | 26,048,190 |
| 2016-10-25 | 2016-10-20 | 0.880 | 30,470,890 | -238,607 | 1.30% | 26,817,700 |
| 2016-10-24 | 2016-10-19 | 0.868 | 30,709,497 | -874,892 | 1.31% | 26,641,590 |
| 2016-10-20 | 2016-10-18 | 0.868 | 31,584,389 | -31,814 | 1.34% | 27,400,590 |
| 2016-09-27 | 2016-09-23 | 0.880 | 31,616,203 | -159,071 | 1.34% | 27,825,700 |
| 2016-08-19 | 2016-08-17 | 0.893 | 31,775,274 | -318,143 | 1.35% | 28,365,210 |
| 2016-07-15 | 2016-07-13 | 0.868 | 32,093,417 | +79,536 | 1.37% | 27,842,190 |
| 2016-07-14 | 2016-07-12 | 0.868 | 32,013,881 | +397,678 | 1.36% | 27,773,190 |
| 2016-07-07 | 2016-07-05 | 0.930 | 31,616,203 | +159,071 | 1.34% | 29,415,740 |
| 2016-07-06 | 2016-07-04 | 0.956 | 31,457,132 | +318,143 | 1.34% | 30,058,760 |
| 2016-07-05 | 2016-06-30 | 1.056 | 31,138,989 | -874,892 | 1.32% | 32,886,840 |
| 2016-06-29 | 2016-06-27 | 0.918 | 32,013,881 | -318,142 | 1.36% | 29,383,230 |
| 2016-06-24 | 2016-06-22 | 0.880 | 32,332,023 | -397,679 | 1.38% | 28,455,700 |
| 2016-05-11 | 2016-05-09 | 0.736 | 32,729,702 | +881,413 | 1.39% | 24,075,124 |
| 2016-05-09 | 2016-05-05 | 0.799 | 31,848,289 | +157,700 | 1.37% | 25,446,330 |
| 2016-04-21 | 2016-04-19 | 0.900 | 31,690,589 | +31,540 | 1.36% | 28,535,610 |
| 2016-04-19 | 2016-04-15 | 0.862 | 31,659,049 | +315,400 | 1.36% | 27,302,680 |
| 2016-04-13 | 2016-04-11 | 0.761 | 31,343,649 | +15,770 | 1.34% | 23,850,600 |
| 2016-02-29 | 2016-02-25 | 0.748 | 31,327,879 | -157,700 | 1.34% | 23,441,290 |
| 2016-01-08 | 2016-01-06 | 0.888 | 31,485,579 | -94,620 | 1.35% | 27,951,700 |
| 2016-01-05 | 2015-12-31 | 1.027 | 31,580,199 | +78,850 | 1.36% | 32,441,310 |
| 2015-12-04 | 2015-12-02 | 0.888 | 31,501,349 | +78,850 | 1.35% | 27,965,700 |
| 2015-11-20 | 2015-11-18 | 0.698 | 31,422,499 | -157,700 | 1.35% | 21,918,050 |
| 2015-10-19 | 2015-10-15 | 0.761 | 31,580,199 | -205,010 | 1.36% | 24,030,600 |
| 2015-10-15 | 2015-10-13 | 0.710 | 31,785,209 | -220,780 | 1.36% | 22,574,160 |
| 2015-08-10 | 2015-08-06 | 0.786 | 32,005,989 | +157,700 | 1.37% | 25,166,420 |
| 2015-07-14 | 2015-07-10 | 0.913 | 31,848,289 | +410,020 | 1.37% | 29,081,520 |
| 2015-07-10 | 2015-07-08 | 0.596 | 31,438,269 | +646,569 | 1.35% | 18,739,370 |
| 2015-06-30 | 2015-06-26 | 1.078 | 30,791,700 | +394,250 | 1.32% | 33,193,350 |
| 2015-06-26 | 2015-06-24 | 1.103 | 30,397,450 | +394,250 | 1.30% | 33,539,370 |
| 2015-06-25 | 2015-06-23 | 1.103 | 30,003,200 | +315,400 | 1.29% | 33,104,370 |
| 2015-06-23 | 2015-06-19 | 1.116 | 29,687,800 | +709,649 | 1.27% | 33,132,880 |
| 2015-06-18 | 2015-06-16 | 1.116 | 28,978,151 | +788,500 | 1.24% | 32,340,881 |
| 2015-06-16 | 2015-06-12 | 1.230 | 28,189,651 | +126,160 | 1.21% | 34,678,470 |
| 2015-06-15 | 2015-06-11 | 1.256 | 28,063,491 | -1,576,999 | 1.20% | 35,235,090 |
| 2015-06-10 | 2015-06-08 | 1.243 | 29,640,490 | -94,620 | 1.27% | 36,839,180 |
| 2015-06-09 | 2015-06-05 | 1.332 | 29,735,110 | -1,892,399 | 1.28% | 39,596,550 |
| 2015-06-02 | 2015-05-29 | 1.065 | 31,627,509 | +394,249 | 1.36% | 33,693,240 |
| 2015-05-29 | 2015-05-27 | 1.103 | 31,233,260 | +331,170 | 1.34% | 34,461,571 |
| 2015-05-28 | 2015-05-26 | 1.053 | 30,902,090 | +425,790 | 1.33% | 32,528,530 |
| 2015-05-27 | 2015-05-22 | 1.065 | 30,476,300 | +141,930 | 1.31% | 32,466,840 |
| 2015-05-26 | 2015-05-21 | 1.116 | 30,334,370 | +31,540 | 1.30% | 33,854,480 |
| 2015-05-21 | 2015-05-19 | 0.977 | 30,302,830 | +425,790 | 1.30% | 29,591,870 |
| 2015-05-18 | 2015-05-14 | 0.964 | 29,877,040 | +709,650 | 1.28% | 28,797,160 |
| 2015-05-15 | 2015-05-13 | 0.977 | 29,167,390 | +157,699 | 1.25% | 28,483,070 |
| 2015-05-11 | 2015-05-07 | 1.071 | 29,009,691 | +315,400 | 1.24% | 31,082,052 |
| 2015-05-08 | 2015-05-06 | 1.097 | 28,694,291 | +163,968 | 1.23% | 31,476,124 |
| 2015-05-05 | 2015-04-30 | 1.071 | 28,530,323 | -925,113 | 1.23% | 30,568,440 |
| 2015-05-04 | 2015-04-29 | 1.020 | 29,455,436 | -344,957 | 1.27% | 30,056,800 |
| 2015-04-30 | 2015-04-28 | 1.020 | 29,800,393 | -1,317,110 | 1.29% | 30,408,800 |
| 2015-04-29 | 2015-04-27 | 1.020 | 31,117,503 | -2,900,778 | 1.34% | 31,752,800 |
| 2015-04-24 | 2015-04-22 | 0.842 | 34,018,281 | -94,079 | 1.47% | 28,638,060 |
| 2015-04-23 | 2015-04-21 | 0.829 | 34,112,360 | -689,915 | 1.47% | 28,282,150 |
| 2015-04-16 | 2015-04-14 | 0.906 | 34,802,275 | -642,875 | 1.50% | 31,517,610 |
| 2015-04-13 | 2015-04-09 | 0.791 | 35,445,150 | +5,582,037 | 1.53% | 28,030,820 |
| 2015-04-09 | 2015-04-02 | 0.542 | 29,863,113 | -1,317,110 | 1.29% | 16,188,675 |
| 2015-04-02 | 2015-03-31 | 0.497 | 31,180,223 | -611,515 | 1.44% | 15,510,690 |
| 2015-03-23 | 2015-03-19 | 0.446 | 31,791,738 | +219,518 | 1.47% | 14,192,850 |
| 2015-01-26 | 2015-01-22 | 0.351 | 31,572,220 | +391,997 | 1.46% | 11,074,525 |
| 2015-01-20 | 2015-01-16 | 0.357 | 31,180,223 | +391,997 | 1.44% | 11,135,880 |
| 2014-12-04 | 2014-12-02 | 0.504 | 30,788,226 | +376,317 | 1.48% | 15,512,045 |
| 2014-11-20 | 2014-11-18 | 0.376 | 30,411,909 | +391,997 | 1.46% | 11,443,345 |
| 2014-11-14 | 2014-11-12 | 0.395 | 30,019,912 | +391,997 | 1.44% | 11,870,210 |
| 2014-08-27 | 2014-08-25 | 0.240 | 29,627,915 | +10,085,298 | 1.42% | 7,104,708 |
| 2014-08-22 | 2014-08-20 | 0.261 | 19,542,617 | +783,994 | 0.94% | 5,110,035 |
| 2014-08-15 | 2014-08-13 | 0.274 | 18,758,623 | +2,351,982 | 0.90% | 5,144,305 |
| 2014-08-05 | 2014-08-01 | 0.319 | 16,406,641 | +3,135,976 | 0.79% | 5,231,750 |
| 2014-08-04 | 2014-07-31 | 0.318 | 13,270,665 | +391,997 | 0.64% | 4,214,823 |
| 2014-05-09 | 2014-05-07 | 0.246 | 12,878,668 | +318,504 | 0.62% | 3,166,589 |
| 2014-04-09 | 2014-04-07 | 0.320 | 12,560,164 | +152,921 | 0.62% | 4,024,615 |
| 2013-05-08 | 2013-05-06 | 0.148 | 12,407,243 | +353,130 | 0.61% | 1,837,261 |
| 2013-03-12 | 2013-03-08 | 0.164 | 12,054,113 | -77,256 | 0.61% | 1,979,694 |
| 2012-12-13 | 2012-12-11 | 0.141 | 12,131,369 | +363,993 | 0.61% | 1,714,755 |
| 2012-12-06 | 2012-12-04 | 0.147 | 11,767,376 | +14,857 | 0.72% | 1,726,669 |
| 2012-11-16 | 2012-11-14 | 0.141 | 11,752,519 | -371,422 | 0.71% | 1,661,205 |
| 2012-11-14 | 2012-11-12 | 0.136 | 12,123,941 | +96,222 | 0.74% | 1,645,157 |
| 2012-05-08 | 2012-05-04 | 0.179 | 12,027,719 | +429,561 | 0.74% | 2,149,536 |
| 2011-08-01 | 2011-07-28 | 0.194 | 11,598,158 | +4,975 | 0.74% | 2,252,298 |
| 2011-03-17 | 2011-03-15 | 0.276 | 11,593,183 | +355,314 | 0.81% | 3,197,544 |
| 2011-03-16 | 2011-03-14 | 0.287 | 11,237,869 | -2,274,009 | 0.79% | 3,226,056 |
| 2011-03-15 | 2011-03-11 | 0.279 | 13,511,878 | +28,425 | 0.95% | 3,764,772 |
| 2011-03-14 | 2011-03-10 | 0.280 | 13,483,453 | +596,927 | 0.94% | 3,775,826 |
| 2011-03-10 | 2011-03-08 | 0.279 | 12,886,526 | +85,275 | 0.90% | 3,590,532 |
| 2011-03-09 | 2011-03-07 | 0.290 | 12,801,251 | +554,290 | 0.90% | 3,710,884 |
| 2011-03-08 | 2011-03-04 | 0.293 | 12,246,961 | +667,990 | 0.86% | 3,584,672 |
| 2011-03-04 | 2011-03-02 | 0.298 | 11,578,971 | -923,816 | 0.81% | 3,454,328 |
| 2011-03-01 | 2011-02-25 | 0.315 | 12,502,787 | -554,290 | 0.87% | 3,941,056 |
| 2011-01-28 | 2011-01-26 | 0.332 | 13,057,077 | -1,236,492 | 0.91% | 4,336,264 |
| 2011-01-27 | 2011-01-25 | 0.311 | 14,293,569 | -71,063 | 1.00% | 4,445,194 |
| 2011-01-26 | 2011-01-24 | 0.315 | 14,364,632 | +1,137,005 | 1.00% | 4,527,936 |
| 2011-01-25 | 2011-01-21 | 0.331 | 13,227,627 | +170,550 | 0.93% | 4,374,290 |
| 2011-01-05 | 2011-01-03 | 0.380 | 13,057,077 | -1,137,004 | 0.91% | 4,960,980 |
| 2011-01-04 | 2010-12-31 | 0.366 | 14,194,081 | -438,255 | 0.99% | 5,193,240 |
| 2011-01-03 | 2010-12-29 | 0.366 | 14,632,336 | -568,502 | 1.02% | 5,353,586 |
| 2010-12-14 | 2010-12-10 | 0.321 | 15,200,838 | +426,376 | 1.06% | 4,877,083 |
| 2010-12-13 | 2010-12-09 | 0.296 | 14,774,462 | +710,628 | 1.03% | 4,366,050 |
| 2010-12-10 | 2010-12-08 | 0.288 | 14,063,834 | +42,638 | 0.98% | 4,057,097 |
| 2010-12-02 | 2010-11-30 | 0.281 | 14,021,196 | +710,628 | 0.98% | 3,946,143 |
| 2010-12-01 | 2010-11-29 | 0.294 | 13,310,568 | +582,715 | 0.93% | 3,914,719 |
| 2010-11-24 | 2010-11-22 | 0.300 | 12,727,853 | +710,628 | 0.89% | 3,814,982 |
| 2010-11-23 | 2010-11-19 | 0.287 | 12,017,225 | +568,502 | 0.84% | 3,449,786 |
| 2010-11-19 | 2010-11-17 | 0.284 | 11,448,723 | +142,125 | 0.80% | 3,254,364 |
| 2010-11-18 | 2010-11-16 | 0.284 | 11,306,598 | +213,189 | 0.79% | 3,213,965 |
| 2010-11-01 | 2010-10-28 | 0.280 | 11,093,409 | +710,628 | 0.78% | 3,106,532 |
| 2010-10-29 | 2010-10-27 | 0.291 | 10,382,781 | +710,627 | 0.73% | 3,024,418 |
| 2010-10-28 | 2010-10-26 | 0.298 | 9,672,154 | +710,628 | 0.68% | 2,885,472 |
| 2010-10-07 | 2010-10-05 | 0.321 | 8,961,526 | -7,816,906 | 0.63% | 2,875,243 |
| 2010-09-28 | 2010-09-24 | 0.324 | 16,778,432 | -7,106,279 | 1.17% | 5,430,464 |
| 2010-09-21 | 2010-09-17 | 0.308 | 23,884,711 | -355,314 | 1.67% | 7,360,747 |
| 2010-08-24 | 2010-08-20 | 0.317 | 24,240,025 | -71,063 | 1.70% | 7,674,911 |
| 2010-08-02 | 2010-07-29 | 0.322 | 24,311,088 | -1,065,942 | 1.70% | 7,834,254 |
| 2010-07-16 | 2010-07-14 | 0.326 | 25,377,030 | -312,676 | 1.77% | 8,284,886 |
| 2010-07-08 | 2010-07-06 | 0.311 | 25,689,706 | -298,464 | 1.80% | 7,989,308 |
| 2010-07-07 | 2010-07-05 | 0.312 | 25,988,170 | -14,212 | 1.82% | 8,118,699 |
| 2010-07-06 | 2010-07-02 | 0.312 | 26,002,382 | -42,638 | 1.82% | 8,123,139 |
| 2010-06-23 | 2010-06-21 | 0.322 | 26,045,020 | -3,453,651 | 1.97% | 8,393,014 |
| 2010-06-21 | 2010-06-17 | 0.325 | 29,498,671 | -852,754 | 2.23% | 9,588,975 |
| 2010-06-18 | 2010-06-15 | 0.329 | 30,351,425 | -142,125 | 2.29% | 9,994,307 |
| 2010-06-17 | 2010-06-14 | 0.325 | 30,493,550 | +142,125 | 2.30% | 9,912,375 |
| 2010-06-10 | 2010-06-08 | 0.326 | 30,351,425 | +21,318,837 | 2.29% | 9,908,886 |
| 2010-06-08 | 2010-06-04 | 0.322 | 9,032,588 | -170,551 | 0.68% | 2,910,754 |
| 2010-06-04 | 2010-06-02 | 0.328 | 9,203,139 | -71,063 | 0.70% | 3,017,517 |
| 2010-06-02 | 2010-05-31 | 0.318 | 9,274,202 | -213,188 | 0.70% | 2,949,462 |
| 2010-06-01 | 2010-05-28 | 0.311 | 9,487,390 | -42,638 | 0.72% | 2,950,508 |
| 2010-05-31 | 2010-05-27 | 0.300 | 9,530,028 | -483,227 | 0.72% | 2,856,482 |
| 2010-05-28 | 2010-05-26 | 0.284 | 10,013,255 | -568,502 | 0.76% | 2,846,324 |
| 2010-05-26 | 2010-05-24 | 0.267 | 10,581,757 | -2,018,183 | 0.80% | 2,829,236 |
| 2010-05-25 | 2010-05-20 | 0.246 | 12,599,940 | -213,189 | 0.95% | 3,102,875 |
| 2010-05-20 | 2010-05-18 | 0.228 | 12,813,129 | +1,677,082 | 0.97% | 2,920,976 |
| 2010-05-19 | 2010-05-17 | 0.218 | 11,136,047 | +85,275 | 0.84% | 2,428,961 |
| 2009-10-28 | 2009-10-23 | 0.169 | 11,050,772 | -355,314 | 0.85% | 1,866,086 |
| 2009-08-10 | 2009-08-06 | 0.142 | 11,406,086 | -355,313 | 0.88% | 1,621,122 |
| 2009-06-05 | 2009-06-03 | 0.138 | 11,761,399 | +710,627 | 0.91% | 1,621,970 |
| 2008-04-30 | 2008-04-28 | 0.220 | 11,050,772 | -56,850 | 0.85% | 2,425,912 |
| 2008-03-31 | 2008-03-27 | 0.256 | 11,107,622 | -14,212 | 0.86% | 2,844,790 |
| 2007-12-13 | 2007-12-11 | 0.331 | 11,121,834 | -71,063 | 0.86% | 3,677,918 |
| 2007-12-07 | 2007-12-05 | 0.331 | 11,192,897 | -71,063 | 0.86% | 3,701,418 |
| 2007-11-30 | 2007-11-28 | 0.283 | 11,263,960 | -99,488 | 0.87% | 3,185,994 |
| 2007-11-26 | 2007-11-22 | 0.296 | 11,363,448 | -42,638 | 0.88% | 3,358,050 |
| 2007-11-21 | 2007-11-19 | 0.324 | 11,406,086 | -56,850 | 0.88% | 3,691,665 |
| 2007-11-13 | 2007-11-09 | 0.324 | 11,462,936 | -14,212 | 0.88% | 3,710,065 |
| 2007-10-11 | 2007-10-09 | 0.366 | 11,477,148 | -1,066 | 1.36% | 4,199,186 |
| 2007-10-10 | 2007-10-08 | 0.345 | 11,478,214 | -6,041 | 1.36% | 3,957,293 |
| 2007-10-09 | 2007-10-05 | 0.345 | 11,484,255 | +7,107 | 1.36% | 3,959,375 |
| 2007-09-28 | 2007-09-25 | 0.387 | 11,477,148 | -611,140 | 1.36% | 4,441,447 |
| 2007-09-13 | 2007-09-11 | 0.310 | 12,088,288 | +71,063 | 1.43% | 3,742,357 |
| 2007-09-07 | 2007-09-05 | 0.338 | 12,017,225 | -213,189 | 1.42% | 4,058,571 |
| 2007-09-05 | 2007-09-03 | 0.366 | 12,230,414 | +284,251 | 1.44% | 4,474,786 |
| 2007-08-22 | 2007-08-20 | 0.298 | 11,946,163 | -28,425 | 1.41% | 3,563,872 |
| 2007-07-13 | 2007-07-11 | 0.338 | 11,974,588 | -7,106 | 1.41% | 4,044,172 |
| 2007-07-12 | 2007-07-10 | 0.350 | 11,981,694 | +7,106 | 1.41% | 4,198,318 |
| 2007-07-04 | 2007-06-29 | 0.331 | 11,974,588 | +824,329 | 1.41% | 3,959,918 |
| 2007-06-26 | 2007-06-22 | 0.373 | 11,150,259 | 1.32% | 4,158,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy