History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 11,997,600 +0 0.40% 959,808
2025-10-13 2025-10-09 0.079 11,997,600 +0 0.40% 947,810
2025-10-10 2025-10-08 0.082 11,997,600 +0 0.40% 983,803
2025-10-09 2025-10-06 0.080 11,997,600 +0 0.40% 959,808
2025-10-08 2025-10-03 0.087 11,997,600 +0 0.40% 1,043,791
2025-10-06 2025-10-02 0.095 11,997,600 +0 0.40% 1,139,772
2025-10-03 2025-09-30 0.091 11,997,600 +0 0.40% 1,091,782
2025-10-02 2025-09-29 0.090 11,997,600 +0 0.40% 1,079,784
2025-09-30 2025-09-26 0.092 11,997,600 +0 0.40% 1,103,779
2025-09-29 2025-09-25 0.097 11,997,600 +0 0.40% 1,163,767
2025-09-26 2025-09-24 0.061 11,997,600 +0 0.40% 731,854
2025-09-25 2025-09-23 0.061 11,997,600 +0 0.40% 731,854
2025-09-24 2025-09-22 0.061 11,997,600 +0 0.40% 731,854
2025-09-23 2025-09-19 0.061 11,997,600 +0 0.40% 731,854
2025-09-22 2025-09-18 0.061 11,997,600 +0 0.40% 731,854
2025-09-19 2025-09-17 0.060 11,997,600 +0 0.40% 719,856
2025-09-18 2025-09-16 0.061 11,997,600 +0 0.40% 731,854
2025-09-17 2025-09-15 0.060 11,997,600 +0 0.40% 719,856
2025-09-16 2025-09-12 0.060 11,997,600 +0 0.40% 719,856
2025-09-15 2025-09-11 0.059 11,997,600 +0 0.40% 707,858
2025-09-12 2025-09-10 0.056 11,997,600 +0 0.40% 671,866
2025-09-11 2025-09-09 0.056 11,997,600 +0 0.40% 671,866
2025-09-10 2025-09-08 0.056 11,997,600 +0 0.40% 671,866
2025-09-09 2025-09-05 0.057 11,997,600 +0 0.40% 683,863
2025-09-08 2025-09-04 0.057 11,997,600 +0 0.40% 683,863
2025-09-05 2025-09-03 0.056 11,997,600 +0 0.40% 671,866
2025-09-04 2025-09-02 0.057 11,997,600 +0 0.40% 683,863
2025-09-03 2025-09-01 0.057 11,997,600 +0 0.40% 683,863
2025-09-02 2025-08-29 0.057 11,997,600 +0 0.40% 683,863
2025-09-01 2025-08-28 0.057 11,997,600 +0 0.40% 683,863
2025-08-29 2025-08-27 0.057 11,997,600 +0 0.40% 683,863
2025-08-28 2025-08-26 0.052 11,997,600 +0 0.40% 623,875
2025-08-27 2025-08-25 0.056 11,997,600 +0 0.40% 671,866
2025-08-26 2025-08-22 0.058 11,997,600 +0 0.40% 695,861
2025-08-25 2025-08-21 0.058 11,997,600 +0 0.40% 695,861
2025-08-22 2025-08-20 0.058 11,997,600 +0 0.40% 695,861
2025-08-21 2025-08-19 0.057 11,997,600 +0 0.40% 683,863
2025-08-20 2025-08-18 0.057 11,997,600 +0 0.40% 683,863
2025-08-19 2025-08-15 0.057 11,997,600 +0 0.40% 683,863
2025-08-18 2025-08-14 0.057 11,997,600 +0 0.40% 683,863
2025-08-15 2025-08-13 0.057 11,997,600 +0 0.40% 683,863
2025-08-14 2025-08-12 0.056 11,997,600 +0 0.40% 671,866
2025-08-13 2025-08-11 0.057 11,997,600 +0 0.40% 683,863
2025-08-12 2025-08-08 0.057 11,997,600 +0 0.40% 683,863
2025-08-11 2025-08-07 0.057 11,997,600 +0 0.40% 683,863
2025-08-08 2025-08-06 0.056 11,997,600 +0 0.40% 671,866
2025-08-07 2025-08-05 0.056 11,997,600 +0 0.40% 671,866
2025-08-06 2025-08-04 0.056 11,997,600 +0 0.40% 671,866
2025-08-05 2025-08-01 0.056 11,997,600 +0 0.40% 671,866
2025-08-04 2025-07-31 0.056 11,997,600 +0 0.40% 671,866
2025-08-01 2025-07-30 0.056 11,997,600 +0 0.40% 671,866
2025-07-31 2025-07-29 0.058 11,997,600 +0 0.40% 695,861
2025-07-30 2025-07-28 0.058 11,997,600 +0 0.40% 695,861
2025-07-29 2025-07-25 0.059 11,997,600 +0 0.40% 707,858
2025-07-28 2025-07-24 0.059 11,997,600 +0 0.40% 707,858
2025-07-25 2025-07-23 0.057 11,997,600 +0 0.40% 683,863
2025-07-24 2025-07-22 0.057 11,997,600 +0 0.40% 683,863
2025-07-23 2025-07-21 0.058 11,997,600 +0 0.40% 695,861
2025-07-22 2025-07-18 0.058 11,997,600 +0 0.40% 695,861
2025-07-21 2025-07-17 0.058 11,997,600 +0 0.40% 695,861
2025-07-18 2025-07-16 0.061 11,997,600 +0 0.40% 731,854
2025-07-17 2025-07-15 0.057 11,997,600 +0 0.40% 683,863
2025-07-16 2025-07-14 0.057 11,997,600 +0 0.40% 683,863
2025-07-15 2025-07-11 0.057 11,997,600 +0 0.40% 683,863
2025-07-14 2025-07-10 0.058 11,997,600 +0 0.40% 695,861
2025-07-11 2025-07-09 0.058 11,997,600 +0 0.40% 695,861
2025-07-10 2025-07-08 0.060 11,997,600 +0 0.40% 719,856
2025-07-09 2025-07-07 0.052 11,997,600 +0 0.40% 623,875
2025-07-08 2025-07-04 0.052 11,997,600 +0 0.40% 623,875
2025-07-07 2025-07-03 0.052 11,997,600 +0 0.40% 623,875
2025-07-04 2025-07-02 0.052 11,997,600 +0 0.40% 623,875
2025-07-03 2025-06-30 0.062 11,997,600 +0 0.40% 743,851
2025-07-02 2025-06-27 0.062 11,997,600 +0 0.40% 743,851
2025-06-30 2025-06-26 0.054 11,997,600 +0 0.40% 647,870
2025-06-27 2025-06-25 0.054 11,997,600 +0 0.40% 647,870
2025-06-26 2025-06-24 0.054 11,997,600 +0 0.40% 647,870
2025-06-25 2025-06-23 0.054 11,997,600 +0 0.40% 647,870
2025-06-24 2025-06-20 0.066 11,997,600 +0 0.40% 791,842
2025-06-23 2025-06-19 0.069 11,997,600 +0 0.40% 827,834
2025-06-20 2025-06-18 0.069 11,997,600 +0 0.40% 827,834
2025-06-19 2025-06-17 0.070 11,997,600 +0 0.40% 839,832
2025-06-18 2025-06-16 0.070 11,997,600 +0 0.40% 839,832
2025-06-17 2025-06-13 0.070 11,997,600 +0 0.40% 839,832
2025-06-16 2025-06-12 0.070 11,997,600 +0 0.40% 839,832
2025-06-13 2025-06-11 0.070 11,997,600 +0 0.40% 839,832
2025-06-12 2025-06-10 0.070 11,997,600 +0 0.40% 839,832
2025-06-11 2025-06-09 0.070 11,997,600 +0 0.40% 839,832
2025-06-10 2025-06-06 0.065 11,997,600 +0 0.40% 779,844
2025-06-09 2025-06-05 0.065 11,997,600 +0 0.40% 779,844
2025-06-06 2025-06-04 0.066 11,997,600 +0 0.40% 791,842
2025-06-05 2025-06-03 0.049 11,997,600 +0 0.40% 587,882
2025-06-04 2025-06-02 0.049 11,997,600 +0 0.40% 587,882
2025-06-03 2025-05-30 0.049 11,997,600 +0 0.40% 587,882
2025-06-02 2025-05-29 0.054 11,997,600 +0 0.40% 643,681
2025-05-30 2025-05-28 0.056 11,997,600 +369,157 0.40% 668,438
2025-05-29 2025-05-27 0.056 11,628,443 +0 0.40% 647,870
2025-05-28 2025-05-26 0.056 11,628,443 +0 0.40% 647,870
2025-05-27 2025-05-23 0.056 11,628,443 +0 0.40% 647,870
2025-05-26 2025-05-22 0.056 11,628,443 +0 0.40% 647,870
2025-05-23 2025-05-21 0.058 11,628,443 +0 0.40% 671,866
2025-05-22 2025-05-20 0.058 11,628,443 +0 0.40% 671,866
2025-05-21 2025-05-19 0.058 11,628,443 +0 0.40% 671,866
2025-05-20 2025-05-16 0.058 11,628,443 +0 0.40% 671,866
2025-05-19 2025-05-15 0.058 11,628,443 +0 0.40% 671,866
2025-05-16 2025-05-14 0.058 11,628,443 +0 0.40% 671,866
2025-05-15 2025-05-13 0.058 11,628,443 +0 0.40% 671,866
2025-05-14 2025-05-12 0.058 11,628,443 +0 0.40% 671,866
2025-05-13 2025-05-09 0.058 11,628,443 +0 0.40% 671,866
2025-05-12 2025-05-08 0.058 11,628,443 +0 0.40% 671,866
2025-05-09 2025-05-07 0.058 11,628,443 +0 0.40% 671,866
2025-05-08 2025-05-06 0.058 11,628,443 +0 0.40% 671,866
2025-05-07 2025-05-02 0.058 11,628,443 +0 0.40% 671,866
2025-05-06 2025-04-30 0.058 11,628,443 +0 0.40% 671,866
2025-05-02 2025-04-29 0.058 11,628,443 +0 0.40% 671,866
2025-04-30 2025-04-28 0.057 11,628,443 +0 0.40% 659,868
2025-04-29 2025-04-25 0.057 11,628,443 +0 0.40% 659,868
2025-04-28 2025-04-24 0.057 11,628,443 +0 0.40% 659,868
2025-04-25 2025-04-23 0.057 11,628,443 +0 0.40% 659,868
2025-04-24 2025-04-22 0.052 11,628,443 +0 0.40% 599,880
2025-04-23 2025-04-17 0.052 11,628,443 +0 0.40% 599,880
2025-04-22 2025-04-16 0.052 11,628,443 +0 0.40% 599,880
2025-04-17 2025-04-15 0.061 11,628,443 +0 0.40% 707,858
2025-04-16 2025-04-14 0.061 11,628,443 +0 0.40% 707,858
2025-04-15 2025-04-11 0.066 11,628,443 +0 0.40% 767,846
2025-04-14 2025-04-10 0.066 11,628,443 +0 0.40% 767,846
2025-04-11 2025-04-09 0.066 11,628,443 +0 0.40% 767,846
2025-04-10 2025-04-08 0.066 11,628,443 +0 0.40% 767,846
2025-04-09 2025-04-07 0.066 11,628,443 +0 0.40% 767,846
2025-04-08 2025-04-03 0.066 11,628,443 +0 0.40% 767,846
2025-04-07 2025-04-02 0.066 11,628,443 +0 0.40% 767,846
2025-04-03 2025-04-01 0.066 11,628,443 +0 0.40% 767,846
2025-04-02 2025-03-31 0.066 11,628,443 +0 0.40% 767,846
2025-04-01 2025-03-28 0.066 11,628,443 +0 0.40% 767,846
2025-03-31 2025-03-27 0.066 11,628,443 +0 0.40% 767,846
2025-03-28 2025-03-26 0.067 11,628,443 +0 0.40% 779,844
2025-03-27 2025-03-25 0.070 11,628,443 +0 0.40% 815,837
2025-03-26 2025-03-24 0.072 11,628,443 +0 0.40% 839,832
2025-03-25 2025-03-21 0.072 11,628,443 +0 0.40% 839,832
2025-03-24 2025-03-20 0.072 11,628,443 +0 0.40% 839,832
2025-03-21 2025-03-19 0.046 11,628,443 +0 0.40% 539,892
2025-03-20 2025-03-18 0.046 11,628,443 +0 0.40% 539,892
2025-03-19 2025-03-17 0.047 11,628,443 +0 0.40% 551,890
2025-03-18 2025-03-14 0.046 11,628,443 +0 0.40% 539,892
2025-03-17 2025-03-13 0.046 11,628,443 +0 0.40% 539,892
2025-03-14 2025-03-12 0.045 11,628,443 +0 0.40% 527,894
2025-03-13 2025-03-11 0.045 11,628,443 +0 0.40% 527,894
2025-03-12 2025-03-10 0.047 11,628,443 +0 0.40% 551,890
2025-03-11 2025-03-07 0.047 11,628,443 +0 0.40% 551,890
2025-03-10 2025-03-06 0.046 11,628,443 +0 0.40% 539,892
2025-03-07 2025-03-05 0.046 11,628,443 +0 0.40% 539,892
2025-03-06 2025-03-04 0.046 11,628,443 +0 0.40% 539,892
2025-03-05 2025-03-03 0.046 11,628,443 +0 0.40% 539,892
2025-03-04 2025-02-28 0.046 11,628,443 +0 0.40% 539,892
2025-03-03 2025-02-27 0.046 11,628,443 +0 0.40% 539,892
2025-02-28 2025-02-26 0.050 11,628,443 +0 0.40% 575,885
2025-02-27 2025-02-25 0.050 11,628,443 +0 0.40% 575,885
2025-02-26 2025-02-24 0.050 11,628,443 +0 0.40% 575,885
2025-02-25 2025-02-21 0.050 11,628,443 +0 0.40% 575,885
2025-02-24 2025-02-20 0.050 11,628,443 +0 0.40% 575,885
2025-02-21 2025-02-19 0.045 11,628,443 +0 0.40% 527,894
2025-02-20 2025-02-18 0.045 11,628,443 +0 0.40% 527,894
2025-02-19 2025-02-17 0.048 11,628,443 +0 0.40% 563,887
2025-02-18 2025-02-14 0.046 11,628,443 +0 0.40% 539,892
2025-02-17 2025-02-13 0.051 11,628,443 +0 0.40% 587,882
2025-02-14 2025-02-12 0.051 11,628,443 +0 0.40% 587,882
2025-02-13 2025-02-11 0.051 11,628,443 +0 0.40% 587,882
2025-02-12 2025-02-10 0.050 11,628,443 +0 0.40% 575,885
2025-02-11 2025-02-07 0.048 11,628,443 +0 0.40% 563,887
2025-02-10 2025-02-06 0.050 11,628,443 +0 0.40% 575,885
2025-02-07 2025-02-05 0.048 11,628,443 +0 0.40% 563,887
2025-02-06 2025-02-04 0.054 11,628,443 +0 0.40% 623,875
2025-02-05 2025-02-03 0.054 11,628,443 +0 0.40% 623,875
2025-02-04 2025-01-28 0.054 11,628,443 +0 0.40% 623,875
2025-02-03 2025-01-24 0.055 11,628,443 +0 0.40% 635,873
2025-01-27 2025-01-23 0.055 11,628,443 +0 0.40% 635,873
2025-01-24 2025-01-22 0.055 11,628,443 +0 0.40% 635,873
2025-01-23 2025-01-21 0.055 11,628,443 +0 0.40% 635,873
2025-01-22 2025-01-20 0.055 11,628,443 +0 0.40% 635,873
2025-01-21 2025-01-17 0.052 11,628,443 +0 0.40% 599,880
2025-01-20 2025-01-16 0.052 11,628,443 +0 0.40% 599,880
2025-01-17 2025-01-15 0.052 11,628,443 +0 0.40% 599,880
2025-01-16 2025-01-14 0.052 11,628,443 +0 0.40% 599,880
2025-01-15 2025-01-13 0.052 11,628,443 +0 0.40% 599,880
2025-01-14 2025-01-10 0.052 11,628,443 +0 0.40% 599,880
2025-01-13 2025-01-09 0.052 11,628,443 +0 0.40% 599,880
2025-01-10 2025-01-08 0.055 11,628,443 +0 0.40% 635,873
2025-01-09 2025-01-07 0.055 11,628,443 +0 0.40% 635,873
2025-01-08 2025-01-06 0.055 11,628,443 +0 0.40% 635,873
2025-01-07 2025-01-03 0.055 11,628,443 +0 0.40% 635,873
2025-01-06 2025-01-02 0.055 11,628,443 +0 0.40% 635,873
2025-01-03 2024-12-31 0.055 11,628,443 +0 0.40% 635,873
2025-01-02 2024-12-27 0.055 11,628,443 +0 0.40% 635,873
2024-12-30 2024-12-24 0.053 11,628,443 +0 0.40% 611,878
2024-12-27 2024-12-20 0.054 11,628,443 +0 0.40% 623,875
2024-12-23 2024-12-19 0.054 11,628,443 +0 0.40% 623,875
2024-12-20 2024-12-18 0.054 11,628,443 +0 0.40% 623,875
2024-12-19 2024-12-17 0.054 11,628,443 +0 0.40% 623,875
2024-12-18 2024-12-16 0.054 11,628,443 +0 0.40% 623,875
2024-12-17 2024-12-13 0.054 11,628,443 +0 0.40% 623,875
2024-12-16 2024-12-12 0.054 11,628,443 +0 0.40% 623,875
2024-12-13 2024-12-11 0.051 11,628,443 +0 0.40% 587,882
2024-12-12 2024-12-10 0.051 11,628,443 +0 0.40% 587,882
2024-12-11 2024-12-09 0.051 11,628,443 +0 0.40% 587,882
2024-12-10 2024-12-06 0.051 11,628,443 +0 0.40% 587,882
2024-12-09 2024-12-05 0.051 11,628,443 +0 0.40% 587,882
2024-12-06 2024-12-04 0.051 11,628,443 +0 0.40% 587,882
2024-12-05 2024-12-03 0.052 11,628,443 +0 0.40% 599,880
2024-12-04 2024-12-02 0.052 11,628,443 +0 0.40% 599,880
2024-12-03 2024-11-29 0.054 11,628,443 +0 0.40% 623,875
2024-12-02 2024-11-28 0.054 11,628,443 +0 0.40% 623,875
2024-11-29 2024-11-27 0.055 11,628,443 +0 0.40% 635,873
2024-11-28 2024-11-26 0.063 11,628,443 +0 0.40% 731,854
2024-11-27 2024-11-25 0.063 11,628,443 +0 0.40% 731,854
2024-11-26 2024-11-22 0.063 11,628,443 +0 0.40% 731,854
2024-11-25 2024-11-21 0.063 11,628,443 +0 0.40% 731,854
2024-11-22 2024-11-20 0.063 11,628,443 +0 0.40% 731,854
2024-11-21 2024-11-19 0.063 11,628,443 +0 0.40% 731,854
2024-11-20 2024-11-18 0.063 11,628,443 +0 0.40% 731,854
2024-11-19 2024-11-15 0.063 11,628,443 +0 0.40% 731,854
2024-11-18 2024-11-14 0.063 11,628,443 +0 0.40% 731,854
2024-11-15 2024-11-13 0.063 11,628,443 +0 0.40% 731,854
2024-11-14 2024-11-12 0.063 11,628,443 +0 0.40% 731,854
2024-11-13 2024-11-11 0.063 11,628,443 +0 0.40% 731,854
2024-11-12 2024-11-08 0.063 11,628,443 +0 0.40% 731,854
2024-11-11 2024-11-07 0.063 11,628,443 +0 0.40% 731,854
2024-11-08 2024-11-06 0.063 11,628,443 +0 0.40% 731,854
2024-11-07 2024-11-05 0.063 11,628,443 +0 0.40% 731,854
2024-11-06 2024-11-04 0.063 11,628,443 +0 0.40% 731,854
2024-11-05 2024-11-01 0.063 11,628,443 +0 0.40% 731,854
2024-11-04 2024-10-31 0.063 11,628,443 +0 0.40% 731,854
2024-11-01 2024-10-30 0.063 11,628,443 +0 0.40% 731,854
2024-10-31 2024-10-29 0.063 11,628,443 +0 0.40% 731,854
2024-10-30 2024-10-28 0.063 11,628,443 +0 0.40% 731,854
2024-10-29 2024-10-25 0.065 11,628,443 +0 0.40% 755,849
2024-10-28 2024-10-24 0.065 11,628,443 +0 0.40% 755,849
2024-10-25 2024-10-23 0.065 11,628,443 +0 0.40% 755,849
2024-10-24 2024-10-22 0.065 11,628,443 +0 0.40% 755,849
2024-10-23 2024-10-21 0.065 11,628,443 +0 0.40% 755,849
2024-10-22 2024-10-18 0.065 11,628,443 +0 0.40% 755,849
2024-10-21 2024-10-17 0.065 11,628,443 +0 0.40% 755,849
2024-10-18 2024-10-16 0.065 11,628,443 +0 0.40% 755,849
2024-10-17 2024-10-15 0.065 11,628,443 +0 0.40% 755,849
2024-10-16 2024-10-14 0.065 11,628,443 +0 0.40% 755,849
2024-10-15 2024-10-10 0.065 11,628,443 +0 0.40% 755,849
2024-10-14 2024-10-09 0.065 11,628,443 +0 0.40% 755,849
2024-10-10 2024-10-08 0.069 11,628,443 +0 0.40% 803,839
2024-10-09 2024-10-07 0.089 11,628,443 +0 0.40% 1,031,794
2024-10-08 2024-10-04 0.077 11,628,443 +0 0.40% 899,820
2024-10-07 2024-10-03 0.052 11,628,443 +0 0.40% 599,880
2024-10-04 2024-10-02 0.048 11,628,443 +0 0.40% 563,887
2024-10-03 2024-09-30 0.048 11,628,443 +0 0.40% 563,887
2024-10-02 2024-09-27 0.048 11,628,443 +0 0.40% 563,887
2024-09-30 2024-09-26 0.048 11,628,443 +0 0.40% 563,887
2024-09-27 2024-09-25 0.048 11,628,443 +0 0.40% 563,887
2024-09-26 2024-09-24 0.048 11,628,443 +0 0.40% 563,887
2024-09-25 2024-09-23 0.048 11,628,443 +0 0.40% 563,887
2024-09-24 2024-09-20 0.048 11,628,443 +0 0.40% 563,887
2024-09-23 2024-09-19 0.048 11,628,443 +0 0.40% 563,887
2024-09-20 2024-09-17 0.050 11,628,443 +0 0.40% 575,885
2024-09-19 2024-09-16 0.051 11,628,443 +0 0.40% 587,882
2024-09-17 2024-09-13 0.051 11,628,443 +0 0.40% 587,882
2024-09-16 2024-09-12 0.051 11,628,443 +0 0.40% 587,882
2024-09-13 2024-09-11 0.051 11,628,443 +0 0.40% 587,882
2024-09-12 2024-09-10 0.051 11,628,443 +0 0.40% 587,882
2024-09-11 2024-09-09 0.051 11,628,443 +0 0.40% 587,882
2024-09-10 2024-09-05 0.051 11,628,443 +0 0.40% 587,882
2024-09-09 2024-09-04 0.051 11,628,443 +0 0.40% 587,882
2024-09-05 2024-09-03 0.051 11,628,443 +0 0.40% 587,882
2024-09-04 2024-09-02 0.051 11,628,443 +0 0.40% 587,882
2024-09-03 2024-08-30 0.051 11,628,443 +0 0.40% 587,882
2024-09-02 2024-08-29 0.052 11,628,443 +0 0.40% 599,880
2024-08-30 2024-08-28 0.052 11,628,443 +0 0.40% 599,880
2024-08-29 2024-08-27 0.052 11,628,443 +0 0.40% 599,880
2024-08-28 2024-08-26 0.052 11,628,443 +0 0.40% 599,880
2024-08-27 2024-08-23 0.054 11,628,443 +0 0.40% 623,875
2024-08-26 2024-08-22 0.054 11,628,443 +0 0.40% 623,875
2024-08-23 2024-08-21 0.054 11,628,443 +0 0.40% 623,875
2024-08-22 2024-08-20 0.054 11,628,443 +0 0.40% 623,875
2024-08-21 2024-08-19 0.054 11,628,443 +0 0.40% 623,875
2024-08-20 2024-08-16 0.054 11,628,443 +0 0.40% 623,875
2024-08-19 2024-08-15 0.054 11,628,443 +0 0.40% 623,875
2024-08-16 2024-08-14 0.054 11,628,443 +0 0.40% 623,875
2024-08-15 2024-08-13 0.054 11,628,443 +0 0.40% 623,875
2024-08-14 2024-08-12 0.054 11,628,443 +0 0.40% 623,875
2024-08-13 2024-08-09 0.055 11,628,443 +0 0.40% 635,873
2024-08-12 2024-08-08 0.055 11,628,443 +0 0.40% 635,873
2024-08-09 2024-08-07 0.062 11,628,443 +0 0.40% 719,856
2024-08-08 2024-08-06 0.062 11,628,443 +0 0.40% 719,856
2024-08-07 2024-08-05 0.062 11,628,443 +0 0.40% 719,856
2024-08-06 2024-08-02 0.065 11,628,443 +0 0.40% 755,849
2024-08-05 2024-08-01 0.065 11,628,443 +0 0.40% 755,849
2024-08-02 2024-07-31 0.065 11,628,443 +0 0.40% 755,849
2024-08-01 2024-07-30 0.065 11,628,443 +0 0.40% 755,849
2024-07-31 2024-07-29 0.065 11,628,443 +0 0.40% 755,849
2024-07-30 2024-07-26 0.065 11,628,443 +0 0.40% 755,849
2024-07-29 2024-07-25 0.065 11,628,443 +0 0.40% 755,849
2024-07-26 2024-07-24 0.065 11,628,443 +0 0.40% 755,849
2024-07-25 2024-07-23 0.065 11,628,443 +0 0.40% 755,849
2024-07-24 2024-07-22 0.066 11,628,443 +0 0.40% 767,846
2024-07-23 2024-07-19 0.066 11,628,443 +0 0.40% 767,846
2024-07-22 2024-07-18 0.066 11,628,443 +0 0.40% 767,846
2024-07-19 2024-07-17 0.066 11,628,443 +0 0.40% 767,846
2024-07-18 2024-07-16 0.066 11,628,443 +0 0.40% 767,846
2024-07-17 2024-07-15 0.066 11,628,443 +0 0.40% 767,846
2024-07-16 2024-07-12 0.067 11,628,443 +0 0.40% 779,844
2024-07-15 2024-07-11 0.067 11,628,443 +0 0.40% 779,844
2024-07-12 2024-07-10 0.067 11,628,443 +0 0.40% 779,844
2024-07-11 2024-07-09 0.068 11,628,443 +0 0.40% 791,842
2024-07-10 2024-07-08 0.068 11,628,443 +0 0.40% 791,842
2024-07-09 2024-07-05 0.068 11,628,443 +0 0.40% 791,842
2024-07-08 2024-07-04 0.068 11,628,443 +0 0.40% 791,842
2024-07-05 2024-07-03 0.068 11,628,443 +0 0.40% 791,842
2024-07-04 2024-07-02 0.068 11,628,443 +0 0.40% 791,842
2024-07-03 2024-06-28 0.068 11,628,443 +0 0.40% 791,842
2024-07-02 2024-06-27 0.068 11,628,443 +0 0.40% 791,842
2024-06-28 2024-06-26 0.070 11,628,443 +0 0.40% 815,837
2024-06-27 2024-06-25 0.070 11,628,443 +0 0.40% 815,837
2024-06-26 2024-06-24 0.070 11,628,443 +0 0.40% 815,837
2024-06-25 2024-06-21 0.070 11,628,443 +0 0.40% 815,837
2024-06-24 2024-06-20 0.071 11,628,443 +0 0.40% 827,834
2024-06-21 2024-06-19 0.071 11,628,443 +0 0.40% 827,834
2024-06-20 2024-06-18 0.071 11,628,443 +0 0.40% 827,834
2024-06-19 2024-06-17 0.071 11,628,443 +0 0.40% 827,834
2024-06-18 2024-06-14 0.071 11,628,443 +0 0.40% 827,834
2024-06-17 2024-06-13 0.071 11,628,443 +0 0.40% 827,834
2024-06-14 2024-06-12 0.071 11,628,443 +0 0.40% 827,834
2024-06-13 2024-06-11 0.071 11,628,443 +0 0.40% 827,834
2024-06-12 2024-06-07 0.065 11,628,443 +0 0.40% 755,849
2024-06-11 2024-06-06 0.065 11,628,443 +0 0.40% 755,849
2024-06-07 2024-06-05 0.065 11,628,443 +0 0.40% 755,849
2024-06-06 2024-06-04 0.065 11,628,443 +0 0.40% 755,849
2024-06-05 2024-06-03 0.065 11,628,443 +0 0.40% 755,849
2024-06-04 2024-05-31 0.076 11,628,443 +0 0.40% 887,822
2024-06-03 2024-05-30 0.074 11,628,443 +0 0.40% 859,477
2024-05-31 2024-05-29 0.074 11,628,443 +265,793 0.40% 859,477
2024-05-30 2024-05-28 0.074 11,362,650 +0 0.40% 839,832
2024-05-29 2024-05-27 0.074 11,362,650 +0 0.40% 839,832
2024-05-28 2024-05-24 0.074 11,362,650 +0 0.40% 839,832
2024-05-27 2024-05-23 0.074 11,362,650 +0 0.40% 839,832
2024-05-24 2024-05-22 0.074 11,362,650 +0 0.40% 839,832
2024-05-23 2024-05-21 0.075 11,362,650 +0 0.40% 851,830
2024-05-22 2024-05-20 0.075 11,362,650 +0 0.40% 851,830
2024-05-21 2024-05-17 0.075 11,362,650 +0 0.40% 851,830
2024-05-20 2024-05-16 0.074 11,362,650 +0 0.40% 839,832
2024-05-17 2024-05-14 0.075 11,362,650 +0 0.40% 851,830
2024-05-16 2024-05-13 0.074 11,362,650 +0 0.40% 839,832
2024-05-14 2024-05-10 0.074 11,362,650 +0 0.40% 839,832
2024-05-13 2024-05-09 0.074 11,362,650 +0 0.40% 839,832
2024-05-10 2024-05-08 0.074 11,362,650 +0 0.40% 839,832
2024-05-09 2024-05-07 0.074 11,362,650 +0 0.40% 839,832
2024-05-08 2024-05-06 0.074 11,362,650 +0 0.40% 839,832
2024-05-07 2024-05-03 0.074 11,362,650 +0 0.40% 839,832
2024-05-06 2024-05-02 0.074 11,362,650 +0 0.40% 839,832
2024-05-03 2024-04-30 0.074 11,362,650 +0 0.40% 839,832
2024-05-02 2024-04-29 0.074 11,362,650 +0 0.40% 839,832
2024-04-30 2024-04-26 0.072 11,362,650 +0 0.40% 815,837
2024-04-29 2024-04-25 0.072 11,362,650 +0 0.40% 815,837
2024-04-26 2024-04-24 0.071 11,362,650 +0 0.40% 803,839
2024-04-25 2024-04-23 0.071 11,362,650 +0 0.40% 803,839
2024-04-24 2024-04-22 0.071 11,362,650 +0 0.40% 803,839
2024-04-23 2024-04-19 0.071 11,362,650 +0 0.40% 803,839
2024-04-22 2024-04-18 0.071 11,362,650 +0 0.40% 803,839
2024-04-19 2024-04-17 0.071 11,362,650 +0 0.40% 803,839
2024-04-18 2024-04-16 0.071 11,362,650 +0 0.40% 803,839
2024-04-17 2024-04-15 0.071 11,362,650 +0 0.40% 803,839
2024-04-16 2024-04-12 0.071 11,362,650 +0 0.40% 803,839
2024-04-15 2024-04-11 0.071 11,362,650 +0 0.40% 803,839
2024-04-12 2024-04-10 0.071 11,362,650 +0 0.40% 803,839
2024-04-11 2024-04-09 0.071 11,362,650 +0 0.40% 803,839
2024-04-10 2024-04-08 0.071 11,362,650 +0 0.40% 803,839
2024-04-09 2024-04-05 0.080 11,362,650 +0 0.40% 911,818
2024-04-08 2024-04-03 0.080 11,362,650 +0 0.40% 911,818
2024-04-05 2024-04-02 0.080 11,362,650 +0 0.40% 911,818
2024-04-03 2024-03-28 0.080 11,362,650 +0 0.40% 911,818
2024-04-02 2024-03-27 0.079 11,362,650 +0 0.40% 899,820
2024-03-28 2024-03-26 0.079 11,362,650 +0 0.40% 899,820
2024-03-27 2024-03-25 0.079 11,362,650 +0 0.40% 899,820
2024-03-26 2024-03-22 0.076 11,362,650 +0 0.40% 863,827
2024-03-25 2024-03-21 0.076 11,362,650 +0 0.40% 863,827
2024-03-22 2024-03-20 0.065 11,362,650 +0 0.40% 743,851
2024-03-21 2024-03-19 0.057 11,362,650 +0 0.40% 647,870
2024-03-20 2024-03-18 0.055 11,362,650 +0 0.40% 623,875
2024-03-19 2024-03-15 0.053 11,362,650 +0 0.40% 599,880
2024-03-18 2024-03-14 0.055 11,362,650 +0 0.40% 623,875
2024-03-15 2024-03-13 0.055 11,362,650 +0 0.40% 623,875
2024-03-14 2024-03-12 0.055 11,362,650 +0 0.40% 623,875
2024-03-13 2024-03-11 0.055 11,362,650 +0 0.40% 623,875
2024-03-12 2024-03-08 0.055 11,362,650 +0 0.40% 623,875
2024-03-11 2024-03-07 0.051 11,362,650 +0 0.40% 575,885
2024-03-08 2024-03-06 0.055 11,362,650 +0 0.40% 623,875
2024-03-07 2024-03-05 0.055 11,362,650 +0 0.40% 623,875
2024-03-06 2024-03-04 0.055 11,362,650 +0 0.40% 623,875
2024-03-05 2024-03-01 0.055 11,362,650 +0 0.40% 623,875
2024-03-04 2024-02-29 0.054 11,362,650 +0 0.40% 611,878
2024-03-01 2024-02-28 0.054 11,362,650 +0 0.40% 611,878
2024-02-29 2024-02-27 0.054 11,362,650 +0 0.40% 611,878
2024-02-28 2024-02-26 0.053 11,362,650 +0 0.40% 599,880
2024-02-27 2024-02-23 0.059 11,362,650 +0 0.40% 671,866
2024-02-26 2024-02-22 0.059 11,362,650 +0 0.40% 671,866
2024-02-23 2024-02-21 0.059 11,362,650 +0 0.40% 671,866
2024-02-22 2024-02-20 0.059 11,362,650 +0 0.40% 671,866
2024-02-21 2024-02-19 0.059 11,362,650 +0 0.40% 671,866
2024-02-20 2024-02-16 0.059 11,362,650 +0 0.40% 671,866
2024-02-19 2024-02-15 0.058 11,362,650 +0 0.40% 659,868
2024-02-16 2024-02-14 0.058 11,362,650 +0 0.40% 659,868
2024-02-15 2024-02-09 0.058 11,362,650 +0 0.40% 659,868
2024-02-14 2024-02-07 0.058 11,362,650 +0 0.40% 659,868
2024-02-08 2024-02-06 0.058 11,362,650 +0 0.40% 659,868
2024-02-07 2024-02-05 0.058 11,362,650 +0 0.40% 659,868
2024-02-06 2024-02-02 0.058 11,362,650 +0 0.40% 659,868
2024-02-05 2024-02-01 0.058 11,362,650 +0 0.40% 659,868
2024-02-02 2024-01-31 0.058 11,362,650 +0 0.40% 659,868
2024-02-01 2024-01-30 0.058 11,362,650 +0 0.40% 659,868
2024-01-31 2024-01-29 0.058 11,362,650 +0 0.40% 659,868
2024-01-30 2024-01-26 0.058 11,362,650 +0 0.40% 659,868
2024-01-29 2024-01-25 0.058 11,362,650 +0 0.40% 659,868
2024-01-26 2024-01-24 0.058 11,362,650 +0 0.40% 659,868
2024-01-25 2024-01-23 0.058 11,362,650 +0 0.40% 659,868
2024-01-24 2024-01-22 0.058 11,362,650 +0 0.40% 659,868
2024-01-23 2024-01-19 0.058 11,362,650 +0 0.40% 659,868
2024-01-22 2024-01-18 0.063 11,362,650 +0 0.40% 719,856
2024-01-19 2024-01-17 0.063 11,362,650 +0 0.40% 719,856
2024-01-18 2024-01-16 0.063 11,362,650 +0 0.40% 719,856
2024-01-17 2024-01-15 0.063 11,362,650 +0 0.40% 719,856
2024-01-16 2024-01-12 0.063 11,362,650 +0 0.40% 719,856
2024-01-15 2024-01-11 0.063 11,362,650 +0 0.40% 719,856
2024-01-12 2024-01-10 0.063 11,362,650 +0 0.40% 719,856
2024-01-11 2024-01-09 0.063 11,362,650 +0 0.40% 719,856
2024-01-10 2024-01-08 0.063 11,362,650 +0 0.40% 719,856
2024-01-09 2024-01-05 0.063 11,362,650 +0 0.40% 719,856
2024-01-08 2024-01-04 0.063 11,362,650 +0 0.40% 719,856
2024-01-05 2024-01-03 0.063 11,362,650 +0 0.40% 719,856
2024-01-04 2024-01-02 0.063 11,362,650 +0 0.40% 719,856
2024-01-03 2023-12-29 0.063 11,362,650 +0 0.40% 719,856
2024-01-02 2023-12-28 0.065 11,362,650 +0 0.40% 743,851
2023-12-29 2023-12-27 0.065 11,362,650 +0 0.40% 743,851
2023-12-28 2023-12-22 0.065 11,362,650 +0 0.40% 743,851
2023-12-27 2023-12-21 0.065 11,362,650 +0 0.40% 743,851
2023-12-22 2023-12-20 0.065 11,362,650 +0 0.40% 743,851
2023-12-21 2023-12-19 0.065 11,362,650 +0 0.40% 743,851
2023-12-20 2023-12-18 0.065 11,362,650 +0 0.40% 743,851
2023-12-19 2023-12-15 0.065 11,362,650 +0 0.40% 743,851
2023-12-18 2023-12-14 0.065 11,362,650 +0 0.40% 743,851
2023-12-15 2023-12-13 0.065 11,362,650 +0 0.40% 743,851
2023-12-14 2023-12-12 0.069 11,362,650 +0 0.40% 779,844
2023-12-13 2023-12-11 0.070 11,362,650 +0 0.40% 791,842
2023-12-12 2023-12-08 0.070 11,362,650 +0 0.40% 791,842
2023-12-11 2023-12-07 0.070 11,362,650 +0 0.40% 791,842
2023-12-08 2023-12-06 0.070 11,362,650 +0 0.40% 791,842
2023-12-07 2023-12-05 0.070 11,362,650 +0 0.40% 791,842
2023-12-06 2023-12-04 0.070 11,362,650 +0 0.40% 791,842
2023-12-05 2023-12-01 0.070 11,362,650 +0 0.40% 791,842
2023-12-04 2023-11-30 0.074 11,362,650 +0 0.40% 839,832
2023-12-01 2023-11-29 0.074 11,362,650 +0 0.40% 839,832
2023-11-30 2023-11-28 0.074 11,362,650 +0 0.40% 839,832
2023-11-29 2023-11-27 0.074 11,362,650 +0 0.40% 839,832
2023-11-28 2023-11-24 0.074 11,362,650 +0 0.40% 839,832
2023-11-27 2023-11-23 0.074 11,362,650 +0 0.40% 839,832
2023-11-24 2023-11-22 0.074 11,362,650 +0 0.40% 839,832
2023-11-23 2023-11-21 0.074 11,362,650 +0 0.40% 839,832
2023-11-22 2023-11-20 0.073 11,362,650 +0 0.40% 827,834
2023-11-21 2023-11-17 0.073 11,362,650 +0 0.40% 827,834
2023-11-20 2023-11-16 0.073 11,362,650 +0 0.40% 827,834
2023-11-17 2023-11-15 0.073 11,362,650 +0 0.40% 827,834
2023-11-16 2023-11-14 0.081 11,362,650 +0 0.40% 923,815
2023-11-15 2023-11-13 0.080 11,362,650 +0 0.40% 911,818
2023-11-14 2023-11-10 0.080 11,362,650 +0 0.40% 911,818
2023-11-13 2023-11-09 0.080 11,362,650 +0 0.40% 911,818
2023-11-10 2023-11-08 0.080 11,362,650 +0 0.40% 911,818
2023-11-09 2023-11-07 0.080 11,362,650 +0 0.40% 911,818
2023-11-08 2023-11-06 0.080 11,362,650 +0 0.40% 911,818
2023-11-07 2023-11-03 0.080 11,362,650 +0 0.40% 911,818
2023-11-06 2023-11-02 0.080 11,362,650 +0 0.40% 911,818
2023-11-03 2023-11-01 0.079 11,362,650 +0 0.40% 899,820
2023-11-02 2023-10-31 0.079 11,362,650 +0 0.40% 899,820
2023-11-01 2023-10-30 0.079 11,362,650 +0 0.40% 899,820
2023-10-31 2023-10-27 0.079 11,362,650 +0 0.40% 899,820
2023-10-30 2023-10-26 0.079 11,362,650 +0 0.40% 899,820
2023-10-27 2023-10-25 0.079 11,362,650 +0 0.40% 899,820
2023-10-26 2023-10-24 0.079 11,362,650 +0 0.40% 899,820
2023-10-25 2023-10-20 0.079 11,362,650 +0 0.40% 899,820
2023-10-24 2023-10-19 0.079 11,362,650 +0 0.40% 899,820
2023-10-20 2023-10-18 0.087 11,362,650 +0 0.40% 983,803
2023-10-19 2023-10-17 0.087 11,362,650 +0 0.40% 983,803
2023-10-18 2023-10-16 0.087 11,362,650 +0 0.40% 983,803
2023-10-17 2023-10-13 0.087 11,362,650 +0 0.40% 983,803
2023-10-16 2023-10-12 0.087 11,362,650 +0 0.40% 983,803
2023-10-13 2023-10-11 0.087 11,362,650 +0 0.40% 983,803
2023-10-12 2023-10-10 0.087 11,362,650 +0 0.40% 983,803
2023-10-11 2023-10-09 0.087 11,362,650 +0 0.40% 983,803
2023-10-10 2023-10-06 0.087 11,362,650 +0 0.40% 983,803
2023-10-09 2023-10-05 0.087 11,362,650 +0 0.40% 983,803
2023-10-06 2023-10-04 0.087 11,362,650 +0 0.40% 983,803
2023-10-05 2023-10-03 0.087 11,362,650 +0 0.40% 983,803
2023-10-04 2023-09-29 0.087 11,362,650 +0 0.40% 983,803
2023-10-03 2023-09-28 0.077 11,362,650 +0 0.40% 875,825
2023-09-29 2023-09-27 0.077 11,362,650 +0 0.40% 875,825
2023-09-28 2023-09-26 0.077 11,362,650 +0 0.40% 875,825
2023-09-27 2023-09-25 0.077 11,362,650 +0 0.40% 875,825
2023-09-26 2023-09-22 0.078 11,362,650 +0 0.40% 887,822
2023-09-25 2023-09-21 0.078 11,362,650 +0 0.40% 887,822
2023-09-22 2023-09-20 0.078 11,362,650 +0 0.40% 887,822
2023-09-21 2023-09-19 0.078 11,362,650 +0 0.40% 887,822
2023-09-20 2023-09-18 0.081 11,362,650 +0 0.40% 923,815
2023-09-19 2023-09-15 0.081 11,362,650 +0 0.40% 923,815
2023-09-18 2023-09-14 0.081 11,362,650 +0 0.40% 923,815
2023-09-15 2023-09-13 0.081 11,362,650 +0 0.40% 923,815
2023-09-14 2023-09-12 0.081 11,362,650 +0 0.40% 923,815
2023-09-13 2023-09-11 0.081 11,362,650 +0 0.40% 923,815
2023-09-12 2023-09-07 0.081 11,362,650 +0 0.40% 923,815
2023-09-11 2023-09-06 0.081 11,362,650 +0 0.40% 923,815
2023-09-07 2023-09-05 0.081 11,362,650 +0 0.40% 923,815
2023-09-06 2023-09-04 0.081 11,362,650 +0 0.40% 923,815
2023-09-05 2023-08-31 0.081 11,362,650 +0 0.40% 923,815
2023-09-04 2023-08-30 0.081 11,362,650 +0 0.40% 923,815
2023-08-31 2023-08-29 0.081 11,362,650 +0 0.40% 923,815
2023-08-30 2023-08-28 0.081 11,362,650 +0 0.40% 923,815
2023-08-29 2023-08-25 0.081 11,362,650 +0 0.40% 923,815
2023-08-28 2023-08-24 0.081 11,362,650 +0 0.40% 923,815
2023-08-25 2023-08-23 0.081 11,362,650 +0 0.40% 923,815
2023-08-24 2023-08-22 0.081 11,362,650 +0 0.40% 923,815
2023-08-23 2023-08-21 0.081 11,362,650 +0 0.40% 923,815
2023-08-22 2023-08-18 0.081 11,362,650 +0 0.40% 923,815
2023-08-21 2023-08-17 0.081 11,362,650 +0 0.40% 923,815
2023-08-18 2023-08-16 0.094 11,362,650 +0 0.40% 1,067,786
2023-08-17 2023-08-15 0.094 11,362,650 +0 0.40% 1,067,786
2023-08-16 2023-08-14 0.094 11,362,650 +0 0.40% 1,067,786
2023-08-15 2023-08-11 0.094 11,362,650 +0 0.40% 1,067,786
2023-08-14 2023-08-10 0.094 11,362,650 +0 0.40% 1,067,786
2023-08-11 2023-08-09 0.094 11,362,650 +0 0.40% 1,067,786
2023-08-10 2023-08-08 0.094 11,362,650 +0 0.40% 1,067,786
2023-08-09 2023-08-07 0.094 11,362,650 +0 0.40% 1,067,786
2023-08-08 2023-08-04 0.095 11,362,650 +0 0.40% 1,079,784
2023-08-07 2023-08-03 0.095 11,362,650 +0 0.40% 1,079,784
2023-08-04 2023-08-02 0.095 11,362,650 +0 0.40% 1,079,784
2023-08-03 2023-08-01 0.095 11,362,650 +0 0.40% 1,079,784
2023-08-02 2023-07-31 0.095 11,362,650 +0 0.40% 1,079,784
2023-08-01 2023-07-28 0.095 11,362,650 +0 0.40% 1,079,784
2023-07-31 2023-07-27 0.095 11,362,650 +0 0.40% 1,079,784
2023-07-28 2023-07-26 0.095 11,362,650 +0 0.40% 1,079,784
2023-07-27 2023-07-25 0.095 11,362,650 +0 0.40% 1,079,784
2023-07-26 2023-07-24 0.095 11,362,650 +0 0.40% 1,079,784
2023-07-25 2023-07-21 0.095 11,362,650 +0 0.40% 1,079,784
2023-07-24 2023-07-20 0.095 11,362,650 +0 0.40% 1,079,784
2023-07-21 2023-07-19 0.095 11,362,650 +0 0.40% 1,079,784
2023-07-20 2023-07-18 0.095 11,362,650 +0 0.40% 1,079,784
2023-07-19 2023-07-14 0.096 11,362,650 +0 0.40% 1,091,782
2023-07-18 2023-07-13 0.097 11,362,650 +0 0.40% 1,103,779
2023-07-14 2023-07-12 0.097 11,362,650 +0 0.40% 1,103,779
2023-07-13 2023-07-11 0.097 11,362,650 +0 0.40% 1,103,779
2023-07-12 2023-07-10 0.095 11,362,650 +0 0.40% 1,079,784
2023-07-11 2023-07-07 0.095 11,362,650 +0 0.40% 1,079,784
2023-07-10 2023-07-06 0.095 11,362,650 +0 0.40% 1,079,784
2023-07-07 2023-07-05 0.094 11,362,650 +0 0.40% 1,067,786
2023-07-06 2023-07-04 0.094 11,362,650 +0 0.40% 1,067,786
2023-07-05 2023-07-03 0.095 11,362,650 +0 0.40% 1,079,784
2023-07-04 2023-06-30 0.095 11,362,650 +0 0.40% 1,079,784
2023-07-03 2023-06-29 0.095 11,362,650 +0 0.40% 1,079,784
2023-06-30 2023-06-28 0.095 11,362,650 +0 0.40% 1,079,784
2023-06-29 2023-06-27 0.095 11,362,650 +0 0.40% 1,079,784
2023-06-28 2023-06-26 0.095 11,362,650 +0 0.40% 1,079,784
2023-06-27 2023-06-23 0.096 11,362,650 +0 0.40% 1,091,782
2023-06-26 2023-06-21 0.096 11,362,650 +0 0.40% 1,091,782
2023-06-23 2023-06-20 0.096 11,362,650 +0 0.40% 1,091,782
2023-06-21 2023-06-19 0.099 11,362,650 +0 0.40% 1,127,774
2023-06-20 2023-06-16 0.090 11,362,650 +0 0.40% 1,019,796
2023-06-19 2023-06-15 0.091 11,362,650 +0 0.40% 1,031,794
2023-06-16 2023-06-14 0.091 11,362,650 +0 0.40% 1,031,794
2023-06-15 2023-06-13 0.091 11,362,650 +0 0.40% 1,031,794
2023-06-14 2023-06-12 0.075 11,362,650 +0 0.40% 851,830
2023-06-13 2023-06-09 0.075 11,362,650 +0 0.40% 851,830
2023-06-12 2023-06-08 0.075 11,362,650 +0 0.40% 851,830
2023-06-09 2023-06-07 0.075 11,362,650 +0 0.40% 851,830
2023-06-08 2023-06-06 0.078 11,362,650 +0 0.40% 887,822
2023-06-07 2023-06-05 0.078 11,362,650 +0 0.40% 887,822
2023-06-06 2023-06-02 0.078 11,362,650 +0 0.40% 887,822
2023-06-05 2023-06-01 0.086 11,362,650 +0 0.40% 971,773
2023-06-02 2023-05-31 0.084 11,362,650 +560,754 0.40% 959,152
2023-06-01 2023-05-30 0.083 10,801,896 +0 0.40% 899,820
2023-05-31 2023-05-29 0.082 10,801,896 +0 0.40% 887,822
2023-05-30 2023-05-25 0.081 10,801,896 +0 0.40% 875,825
2023-05-29 2023-05-24 0.081 10,801,896 +0 0.40% 875,825
2023-05-25 2023-05-23 0.081 10,801,896 +0 0.40% 875,825
2023-05-24 2023-05-22 0.081 10,801,896 +0 0.40% 875,825
2023-05-23 2023-05-19 0.081 10,801,896 +0 0.40% 875,825
2023-05-22 2023-05-18 0.091 10,801,896 +0 0.40% 983,803
2023-05-19 2023-05-17 0.092 10,801,896 +0 0.40% 995,801
2023-05-18 2023-05-16 0.096 10,801,896 +0 0.40% 1,031,794
2023-05-17 2023-05-15 0.096 10,801,896 +0 0.40% 1,031,794
2023-05-16 2023-05-12 0.096 10,801,896 +0 0.40% 1,031,794
2023-05-15 2023-05-11 0.080 10,801,896 +0 0.40% 863,827
2023-05-12 2023-05-10 0.079 10,801,896 +0 0.40% 851,830
2023-05-11 2023-05-09 0.079 10,801,896 +0 0.40% 851,830
2023-05-10 2023-05-08 0.079 10,801,896 +0 0.40% 851,830
2023-05-09 2023-05-05 0.081 10,801,896 +0 0.40% 875,825
2023-05-08 2023-05-04 0.081 10,801,896 +0 0.40% 875,825
2023-05-05 2023-05-03 0.081 10,801,896 +0 0.40% 875,825
2023-05-04 2023-05-02 0.081 10,801,896 +0 0.40% 875,825
2023-05-03 2023-04-28 0.081 10,801,896 +0 0.40% 875,825
2023-05-02 2023-04-27 0.089 10,801,896 +0 0.40% 959,808
2023-04-28 2023-04-26 0.089 10,801,896 +0 0.40% 959,808
2023-04-27 2023-04-25 0.089 10,801,896 +0 0.40% 959,808
2023-04-26 2023-04-24 0.089 10,801,896 +0 0.40% 959,808
2023-04-25 2023-04-21 0.089 10,801,896 +0 0.40% 959,808
2023-04-24 2023-04-20 0.089 10,801,896 +0 0.40% 959,808
2023-04-21 2023-04-19 0.089 10,801,896 +0 0.40% 959,808
2023-04-20 2023-04-18 0.089 10,801,896 +0 0.40% 959,808
2023-04-19 2023-04-17 0.083 10,801,896 +0 0.40% 899,820
2023-04-18 2023-04-14 0.084 10,801,896 +0 0.40% 911,818
2023-04-17 2023-04-13 0.086 10,801,896 +0 0.40% 923,815
2023-04-14 2023-04-12 0.087 10,801,896 +0 0.40% 935,813
2023-04-13 2023-04-11 0.097 10,801,896 +0 0.40% 1,043,791
2023-04-12 2023-04-06 0.094 10,801,896 +0 0.40% 1,019,796
2023-04-11 2023-04-04 0.094 10,801,896 +0 0.40% 1,019,796
2023-04-06 2023-04-03 0.094 10,801,896 +0 0.40% 1,019,796
2023-04-04 2023-03-31 0.101 10,801,896 +0 0.40% 1,091,782
2023-04-03 2023-03-30 0.108 10,801,896 +0 0.40% 1,163,767
2023-03-31 2023-03-29 0.118 10,801,896 +0 0.40% 1,271,746
2023-03-30 2023-03-28 0.106 10,801,896 +0 0.40% 1,139,772
2023-03-29 2023-03-27 0.094 10,801,896 +0 0.40% 1,019,796
2023-03-28 2023-03-24 0.094 10,801,896 +0 0.40% 1,019,796
2023-03-27 2023-03-23 0.094 10,801,896 +0 0.40% 1,019,796
2023-03-24 2023-03-22 0.094 10,801,896 +0 0.40% 1,019,796
2023-03-23 2023-03-21 0.094 10,801,896 +0 0.40% 1,019,796
2023-03-22 2023-03-20 0.094 10,801,896 +0 0.40% 1,019,796
2023-03-21 2023-03-17 0.094 10,801,896 +0 0.40% 1,019,796
2023-03-20 2023-03-16 0.094 10,801,896 +0 0.40% 1,019,796
2023-03-17 2023-03-15 0.094 10,801,896 +0 0.40% 1,019,796
2023-03-16 2023-03-14 0.094 10,801,896 +0 0.40% 1,019,796
2023-03-15 2023-03-13 0.094 10,801,896 +0 0.40% 1,019,796
2023-03-14 2023-03-10 0.094 10,801,896 +0 0.40% 1,019,796
2023-03-13 2023-03-09 0.094 10,801,896 +0 0.40% 1,019,796
2023-03-10 2023-03-08 0.090 10,801,896 +0 0.40% 971,806
2023-03-09 2023-03-07 0.090 10,801,896 +0 0.40% 971,806
2023-03-08 2023-03-06 0.101 10,801,896 +0 0.40% 1,091,782
2023-03-07 2023-03-03 0.111 10,801,896 +0 0.40% 1,199,760
2023-03-06 2023-03-02 0.089 10,801,896 +0 0.40% 959,808
2023-03-03 2023-03-01 0.089 10,801,896 +0 0.40% 959,808
2023-03-02 2023-02-28 0.087 10,801,896 +0 0.40% 935,813
2023-03-01 2023-02-27 0.098 10,801,896 +0 0.40% 1,055,789
2023-02-28 2023-02-24 0.102 10,801,896 +0 0.40% 1,103,779
2023-02-27 2023-02-23 0.122 10,801,896 +0 0.40% 1,319,736
2023-02-24 2023-02-22 0.123 10,801,896 +0 0.40% 1,331,734
2023-02-23 2023-02-21 0.124 10,801,896 +0 0.40% 1,343,731
2023-02-22 2023-02-20 0.133 10,801,896 +0 0.40% 1,439,712
2023-02-21 2023-02-17 0.124 10,801,896 +0 0.40% 1,343,731
2023-02-20 2023-02-16 0.133 10,801,896 +0 0.40% 1,439,712
2023-02-17 2023-02-15 0.148 10,801,896 +0 0.40% 1,595,681
2023-02-16 2023-02-14 0.148 10,801,896 +0 0.40% 1,595,681
2023-02-15 2023-02-13 0.148 10,801,896 +0 0.40% 1,595,681
2023-02-14 2023-02-10 0.148 10,801,896 +0 0.40% 1,595,681
2023-02-13 2023-02-09 0.144 10,801,896 +0 0.40% 1,559,688
2023-02-10 2023-02-08 0.144 10,801,896 +0 0.40% 1,559,688
2023-02-09 2023-02-07 0.144 10,801,896 +0 0.40% 1,559,688
2023-02-08 2023-02-06 0.144 10,801,896 +0 0.40% 1,559,688
2023-02-07 2023-02-03 0.148 10,801,896 +0 0.40% 1,595,681
2023-02-06 2023-02-02 0.144 10,801,896 +0 0.40% 1,559,688
2023-02-03 2023-02-01 0.144 10,801,896 +0 0.40% 1,559,688
2023-02-02 2023-01-31 0.144 10,801,896 +0 0.40% 1,559,688
2023-02-01 2023-01-30 0.144 10,801,896 +0 0.40% 1,559,688
2023-01-31 2023-01-27 0.144 10,801,896 +0 0.40% 1,559,688
2023-01-30 2023-01-26 0.147 10,801,896 +0 0.40% 1,583,683
2023-01-27 2023-01-20 0.147 10,801,896 +0 0.40% 1,583,683
2023-01-26 2023-01-19 0.146 10,801,896 +0 0.40% 1,571,686
2023-01-20 2023-01-18 0.146 10,801,896 +0 0.40% 1,571,686
2023-01-19 2023-01-17 0.167 10,801,896 +0 0.40% 1,799,640
2023-01-18 2023-01-16 0.167 10,801,896 +0 0.40% 1,799,640
2023-01-17 2023-01-13 0.167 10,801,896 +0 0.40% 1,799,640
2023-01-16 2023-01-12 0.167 10,801,896 +0 0.40% 1,799,640
2023-01-13 2023-01-11 0.168 10,801,896 +0 0.40% 1,811,638
2023-01-12 2023-01-10 0.168 10,801,896 +0 0.40% 1,811,638
2023-01-11 2023-01-09 0.168 10,801,896 +0 0.40% 1,811,638
2023-01-10 2023-01-06 0.146 10,801,896 +0 0.40% 1,571,686
2023-01-09 2023-01-05 0.144 10,801,896 +0 0.40% 1,559,688
2023-01-06 2023-01-04 0.144 10,801,896 +0 0.40% 1,559,688
2023-01-05 2023-01-03 0.148 10,801,896 +0 0.40% 1,595,681
2023-01-04 2022-12-30 0.153 10,801,896 +0 0.40% 1,655,669
2023-01-03 2022-12-29 0.153 10,801,896 +0 0.40% 1,655,669
2022-12-30 2022-12-28 0.153 10,801,896 +0 0.40% 1,655,669
2022-12-29 2022-12-23 0.155 10,801,896 +0 0.40% 1,679,664
2022-12-28 2022-12-22 0.144 10,801,896 +0 0.40% 1,559,688
2022-12-23 2022-12-21 0.144 10,801,896 +0 0.40% 1,559,688
2022-12-22 2022-12-20 0.144 10,801,896 +0 0.40% 1,559,688
2022-12-21 2022-12-19 0.144 10,801,896 +0 0.40% 1,559,688
2022-12-20 2022-12-16 0.144 10,801,896 +0 0.40% 1,559,688
2022-12-19 2022-12-15 0.167 10,801,896 +0 0.40% 1,799,640
2022-12-16 2022-12-14 0.167 10,801,896 +0 0.40% 1,799,640
2022-12-15 2022-12-13 0.167 10,801,896 +0 0.40% 1,799,640
2022-12-14 2022-12-12 0.167 10,801,896 +0 0.40% 1,799,640
2022-12-13 2022-12-09 0.167 10,801,896 +0 0.40% 1,799,640
2022-12-12 2022-12-08 0.167 10,801,896 +0 0.40% 1,799,640
2022-12-09 2022-12-07 0.189 10,801,896 +0 0.40% 2,039,592
2022-12-08 2022-12-06 0.189 10,801,896 +0 0.40% 2,039,592
2022-12-07 2022-12-05 0.200 10,801,896 +0 0.40% 2,159,568
2022-12-06 2022-12-02 0.187 10,801,896 +0 0.40% 2,015,597
2022-12-05 2022-12-01 0.187 10,801,896 +0 0.40% 2,015,597
2022-12-02 2022-11-30 0.194 10,801,896 +0 0.40% 2,099,580
2022-12-01 2022-11-29 0.175 10,801,896 +0 0.40% 1,895,621
2022-11-30 2022-11-28 0.192 10,801,896 +0 0.40% 2,075,585
2022-11-29 2022-11-25 0.198 10,801,896 +0 0.40% 2,135,573
2022-11-28 2022-11-24 0.198 10,801,896 +0 0.40% 2,135,573
2022-11-25 2022-11-23 0.198 10,801,896 +0 0.40% 2,135,573
2022-11-24 2022-11-22 0.200 10,801,896 +0 0.40% 2,159,568
2022-11-23 2022-11-21 0.200 10,801,896 +0 0.40% 2,159,568
2022-11-22 2022-11-18 0.200 10,801,896 +0 0.40% 2,159,568
2022-11-21 2022-11-17 0.200 10,801,896 +0 0.40% 2,159,568
2022-11-18 2022-11-16 0.200 10,801,896 +0 0.40% 2,159,568
2022-11-17 2022-11-15 0.200 10,801,896 +0 0.40% 2,159,568
2022-11-16 2022-11-14 0.194 10,801,896 +0 0.40% 2,099,580
2022-11-15 2022-11-11 0.178 10,801,896 +0 0.40% 1,919,616
2022-11-14 2022-11-10 0.178 10,801,896 +0 0.40% 1,919,616
2022-11-11 2022-11-09 0.189 10,801,896 +0 0.40% 2,039,592
2022-11-10 2022-11-08 0.211 10,801,896 +0 0.40% 2,279,544
2022-11-09 2022-11-07 0.219 10,801,896 +0 0.40% 2,363,527
2022-11-08 2022-11-04 0.219 10,801,896 +0 0.40% 2,363,527
2022-11-07 2022-11-03 0.207 10,801,896 +0 0.40% 2,231,554
2022-11-04 2022-11-02 0.209 10,801,896 +0 0.40% 2,255,549
2022-11-03 2022-11-01 0.184 10,801,896 +0 0.40% 1,991,602
2022-11-02 2022-10-31 0.184 10,801,896 +0 0.40% 1,991,602
2022-11-01 2022-10-28 0.184 10,801,896 +0 0.40% 1,991,602
2022-10-31 2022-10-27 0.183 10,801,896 +0 0.40% 1,979,604
2022-10-28 2022-10-26 0.183 10,801,896 +0 0.40% 1,979,604
2022-10-27 2022-10-25 0.183 10,801,896 +0 0.40% 1,979,604
2022-10-26 2022-10-24 0.183 10,801,896 +0 0.40% 1,979,604
2022-10-25 2022-10-21 0.192 10,801,896 +0 0.40% 2,075,585
2022-10-24 2022-10-20 0.192 10,801,896 +0 0.40% 2,075,585
2022-10-21 2022-10-19 0.192 10,801,896 +0 0.40% 2,075,585
2022-10-20 2022-10-18 0.192 10,801,896 +0 0.40% 2,075,585
2022-10-19 2022-10-17 0.192 10,801,896 +0 0.40% 2,075,585
2022-10-18 2022-10-14 0.192 10,801,896 +0 0.40% 2,075,585
2022-10-17 2022-10-13 0.192 10,801,896 +0 0.40% 2,075,585
2022-10-14 2022-10-12 0.192 10,801,896 +0 0.40% 2,075,585
2022-10-13 2022-10-11 0.192 10,801,896 +0 0.40% 2,075,585
2022-10-12 2022-10-10 0.194 10,801,896 +0 0.40% 2,099,580
2022-10-11 2022-10-07 0.194 10,801,896 +0 0.40% 2,099,580
2022-10-10 2022-10-06 0.194 10,801,896 +0 0.40% 2,099,580
2022-10-07 2022-10-05 0.200 10,801,896 +0 0.40% 2,159,568
2022-10-06 2022-10-03 0.194 10,801,896 +0 0.40% 2,099,580
2022-10-05 2022-09-30 0.200 10,801,896 +0 0.40% 2,159,568
2022-10-03 2022-09-29 0.211 10,801,896 +0 0.40% 2,279,544
2022-09-30 2022-09-28 0.211 10,801,896 +0 0.40% 2,279,544
2022-09-29 2022-09-27 0.211 10,801,896 +0 0.40% 2,279,544
2022-09-28 2022-09-26 0.243 10,801,896 +0 0.40% 2,627,474
2022-09-27 2022-09-23 0.200 10,801,896 +0 0.40% 2,159,568
2022-09-26 2022-09-22 0.200 10,801,896 +0 0.40% 2,159,568
2022-09-23 2022-09-21 0.200 10,801,896 +0 0.40% 2,159,568
2022-09-22 2022-09-20 0.200 10,801,896 +0 0.40% 2,159,568
2022-09-21 2022-09-19 0.200 10,801,896 +0 0.40% 2,159,568
2022-09-20 2022-09-16 0.200 10,801,896 +0 0.40% 2,159,568
2022-09-19 2022-09-15 0.200 10,801,896 +0 0.40% 2,159,568
2022-09-16 2022-09-14 0.200 10,801,896 +0 0.40% 2,159,568
2022-09-15 2022-09-13 0.200 10,801,896 +0 0.40% 2,159,568
2022-09-14 2022-09-09 0.200 10,801,896 +0 0.40% 2,159,568
2022-09-13 2022-09-08 0.200 10,801,896 +0 0.40% 2,159,568
2022-09-09 2022-09-07 0.200 10,801,896 +0 0.40% 2,159,568
2022-09-08 2022-09-06 0.200 10,801,896 +0 0.40% 2,159,568
2022-09-07 2022-09-05 0.200 10,801,896 +0 0.40% 2,159,568
2022-09-06 2022-09-02 0.203 10,801,896 +0 0.40% 2,195,561
2022-09-05 2022-09-01 0.203 10,801,896 +0 0.40% 2,195,561
2022-09-02 2022-08-31 0.203 10,801,896 +0 0.40% 2,195,561
2022-09-01 2022-08-30 0.203 10,801,896 +0 0.40% 2,195,561
2022-08-31 2022-08-29 0.203 10,801,896 +0 0.40% 2,195,561
2022-08-30 2022-08-26 0.203 10,801,896 +0 0.40% 2,195,561
2022-08-29 2022-08-25 0.203 10,801,896 +0 0.40% 2,195,561
2022-08-26 2022-08-24 0.203 10,801,896 +0 0.40% 2,195,561
2022-08-25 2022-08-23 0.203 10,801,896 +0 0.40% 2,195,561
2022-08-24 2022-08-22 0.203 10,801,896 +0 0.40% 2,195,561
2022-08-23 2022-08-19 0.203 10,801,896 +0 0.40% 2,195,561
2022-08-22 2022-08-18 0.217 10,801,896 +0 0.40% 2,339,532
2022-08-19 2022-08-17 0.222 10,801,896 +0 0.40% 2,399,520
2022-08-18 2022-08-16 0.222 10,801,896 +0 0.40% 2,399,520
2022-08-17 2022-08-15 0.222 10,801,896 +0 0.40% 2,399,520
2022-08-16 2022-08-12 0.222 10,801,896 +0 0.40% 2,399,520
2022-08-15 2022-08-11 0.222 10,801,896 +0 0.40% 2,399,520
2022-08-12 2022-08-10 0.222 10,801,896 +0 0.40% 2,399,520
2022-08-11 2022-08-09 0.222 10,801,896 +0 0.40% 2,399,520
2022-08-10 2022-08-08 0.222 10,801,896 +0 0.40% 2,399,520
2022-08-09 2022-08-05 0.222 10,801,896 +0 0.40% 2,399,520
2022-08-08 2022-08-04 0.222 10,801,896 +0 0.40% 2,399,520
2022-08-05 2022-08-03 0.222 10,801,896 +0 0.40% 2,399,520
2022-08-04 2022-08-02 0.222 10,801,896 +0 0.40% 2,399,520
2022-08-03 2022-08-01 0.222 10,801,896 +0 0.40% 2,399,520
2022-08-02 2022-07-29 0.222 10,801,896 +0 0.40% 2,399,520
2022-08-01 2022-07-28 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-29 2022-07-27 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-28 2022-07-26 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-27 2022-07-25 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-26 2022-07-22 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-25 2022-07-21 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-22 2022-07-20 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-21 2022-07-19 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-20 2022-07-18 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-19 2022-07-15 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-18 2022-07-14 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-15 2022-07-13 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-14 2022-07-12 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-13 2022-07-11 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-12 2022-07-08 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-11 2022-07-07 0.222 10,801,896 +0 0.40% 2,399,520
2022-07-08 2022-07-06 0.222 10,801,896 -990,372 0.40% 2,399,520
2022-06-02 2022-05-31 0.262 11,792,268 +198,232 0.43% 3,090,597
2022-05-23 2022-05-19 0.265 11,594,036 -106,224 0.43% 3,077,936
2022-01-26 2022-01-24 0.339 11,700,260 -265,561 0.44% 3,965,280
2021-12-30 2021-12-28 0.339 11,965,821 -531,122 0.45% 4,055,280
2021-12-17 2021-12-15 0.339 12,496,943 -17,704 0.47% 4,235,280
2021-12-14 2021-12-10 0.339 12,514,647 -17,704 0.47% 4,241,280
2021-11-11 2021-11-09 0.378 12,532,351 +177,041 0.47% 4,742,796
2021-11-08 2021-11-04 0.373 12,355,310 +513,417 0.46% 4,606,008
2021-11-03 2021-11-01 0.350 11,841,893 +123,929 0.44% 4,147,056
2021-10-22 2021-10-20 0.339 11,717,964 +265,561 0.44% 3,971,280
2021-10-06 2021-10-04 0.350 11,452,403 +531,122 0.43% 4,010,656
2021-10-05 2021-09-30 0.356 10,921,281 +1,363,212 0.41% 3,886,344
2021-09-27 2021-09-23 0.311 9,558,069 +53,113 0.36% 2,969,340
2021-09-21 2021-09-17 0.316 9,504,956 +548,825 0.35% 3,006,528
2021-09-17 2021-09-15 0.311 8,956,131 +743,571 0.33% 2,782,340
2021-09-14 2021-09-10 0.311 8,212,560 +531,122 0.31% 2,551,340
2021-09-10 2021-09-08 0.305 7,681,438 +70,816 0.29% 2,342,952
2021-09-02 2021-08-31 0.294 7,610,622 +88,520 0.28% 2,235,376
2021-08-26 2021-08-24 0.311 7,522,102 -88,520 0.28% 2,336,840
2021-07-21 2021-07-19 0.288 7,610,622 +88,520 0.28% 2,192,388
2021-07-02 2021-06-29 0.302 7,522,102 +208,305 0.28% 2,272,301
2021-03-30 2021-03-26 0.378 7,313,797 +86,069 0.28% 2,761,720
2021-03-29 2021-03-25 0.378 7,227,728 -137,711 0.28% 2,729,220
2020-11-18 2020-11-16 0.343 7,365,439 -34,427 0.28% 2,524,492
2020-11-17 2020-11-13 0.320 7,399,866 -51,642 0.28% 2,364,340
2020-08-19 2020-08-17 0.302 7,451,508 -51,641 0.29% 2,250,976
2020-08-04 2020-07-31 0.279 7,503,149 +86,069 0.29% 2,092,224
2020-07-31 2020-07-29 0.320 7,417,080 -103,283 0.28% 2,369,840
2020-07-13 2020-07-09 0.267 7,520,363 -172,138 0.29% 2,009,648
2020-07-09 2020-07-07 0.230 7,692,501 +86,069 0.29% 1,769,645
2020-07-07 2020-07-03 0.255 7,606,432 +51,642 0.29% 1,937,547
2020-07-06 2020-07-02 0.246 7,554,790 +249,450 0.29% 1,860,851
2020-06-30 2020-06-26 0.252 7,305,340 -83,227 0.29% 1,843,296
2020-06-26 2020-06-23 0.251 7,388,567 -66,581 0.29% 1,855,418
2020-06-23 2020-06-19 0.240 7,455,148 -83,228 0.30% 1,791,520
2019-07-02 2019-06-27 0.360 7,538,376 +1,298,676 0.30% 2,717,280
2019-06-21 2019-06-19 0.351 6,239,700 +143,830 0.25% 2,187,117
2019-04-08 2019-04-03 0.449 6,095,870 -146,355 0.25% 2,736,478
2018-06-29 2018-06-27 0.689 6,242,225 +32,523 0.25% 4,299,232
2018-06-22 2018-06-20 0.759 6,209,702 +68,412 0.25% 4,710,588
2018-04-19 2018-04-17 0.846 6,141,290 +48,248 0.25% 5,193,296
2018-04-16 2018-04-12 0.871 6,093,042 -32,165 0.25% 5,304,040
2018-04-12 2018-04-10 0.871 6,125,207 +112,578 0.25% 5,332,040
2018-04-09 2018-04-04 0.908 6,012,629 +64,330 0.25% 5,458,356
2018-04-06 2018-04-03 0.908 5,948,299 +160,826 0.24% 5,399,956
2018-03-27 2018-03-23 0.895 5,787,473 -1,190,111 0.24% 5,181,984
2018-03-23 2018-03-21 0.933 6,977,584 -128,660 0.29% 6,507,900
2018-03-21 2018-03-19 0.933 7,106,244 -32,165 0.29% 6,627,900
2018-03-15 2018-03-13 0.883 7,138,409 -32,165 0.29% 6,302,812
2017-11-10 2017-11-08 0.721 7,170,574 +1,318,770 0.29% 5,171,976
2017-06-21 2017-06-19 0.717 5,851,804 +63,838 0.24% 4,193,754
2017-05-26 2017-05-24 0.767 5,787,966 +31,814 0.24% 4,439,092
2017-03-27 2017-03-23 0.943 5,756,152 +31,815 0.24% 5,427,900
2017-03-07 2017-03-03 0.968 5,724,337 +811,263 0.24% 5,541,844
2017-03-06 2017-03-02 0.956 4,913,074 +779,449 0.21% 4,694,672
2017-01-23 2017-01-19 1.006 4,133,625 +47,721 0.18% 4,157,760
2017-01-19 2017-01-17 1.006 4,085,904 +79,536 0.17% 4,109,760
2017-01-12 2017-01-10 1.044 4,006,368 +15,907 0.17% 4,180,876
2017-01-04 2016-12-30 1.220 3,990,461 -79,536 0.17% 4,866,684
2016-08-03 2016-07-29 0.943 4,069,997 +63,629 0.17% 3,837,900
2016-07-19 2016-07-15 0.868 4,006,368 +79,536 0.17% 3,475,668
2016-07-18 2016-07-14 0.868 3,926,832 +79,535 0.17% 3,406,668
2016-07-15 2016-07-13 0.868 3,847,297 +79,536 0.16% 3,337,668
2016-07-14 2016-07-12 0.868 3,767,761 +79,535 0.16% 3,268,668
2016-07-11 2016-07-07 0.905 3,688,226 -31,814 0.16% 3,338,784
2016-07-06 2016-07-04 0.956 3,720,040 +31,814 0.16% 3,554,672
2016-06-30 2016-06-28 0.956 3,688,226 -286,328 0.16% 3,524,272
2016-06-29 2016-06-27 0.918 3,974,554 +79,536 0.17% 3,647,956
2016-06-28 2016-06-24 0.880 3,895,018 +286,328 0.17% 3,428,040
2016-06-23 2016-06-21 0.842 3,608,690 +31,814 0.15% 3,039,924
2016-05-11 2016-05-09 0.736 3,576,876 +30,835 0.15% 2,631,058
2016-05-06 2016-05-04 0.824 3,546,041 +157,700 0.15% 2,923,180
2016-03-09 2016-03-07 0.812 3,388,341 -31,540 0.15% 2,750,208
2015-08-19 2015-08-17 0.799 3,419,881 +78,850 0.15% 2,732,436
2015-07-13 2015-07-09 0.900 3,341,031 -47,310 0.14% 3,008,412
2015-07-10 2015-07-08 0.596 3,388,341 -94,620 0.15% 2,019,684
2015-07-09 2015-07-07 0.596 3,482,961 -15,770 0.15% 2,076,084
2015-07-07 2015-07-03 0.926 3,498,731 -94,620 0.15% 3,239,156
2015-06-19 2015-06-17 1.129 3,593,351 +78,850 0.15% 4,055,908
2015-06-18 2015-06-16 1.116 3,514,501 -31,540 0.15% 3,922,336
2015-06-17 2015-06-15 1.179 3,546,041 +15,770 0.15% 4,182,396
2015-06-16 2015-06-12 1.230 3,530,271 -551,949 0.15% 4,342,884
2015-06-15 2015-06-11 1.256 4,082,220 -47,310 0.18% 5,125,428
2015-06-12 2015-06-10 1.192 4,129,530 -425,790 0.18% 4,922,968
2015-06-11 2015-06-09 1.154 4,555,320 +110,390 0.20% 5,257,252
2015-06-10 2015-06-08 1.243 4,444,930 +157,700 0.19% 5,524,456
2015-06-09 2015-06-05 1.332 4,287,230 +78,850 0.18% 5,709,060
2015-06-08 2015-06-04 1.091 4,208,380 -15,770 0.18% 4,589,992
2015-06-02 2015-05-29 1.065 4,224,150 -157,700 0.18% 4,500,048
2015-05-29 2015-05-27 1.103 4,381,850 +126,160 0.19% 4,834,764
2015-05-28 2015-05-26 1.053 4,255,690 -94,620 0.18% 4,479,676
2015-05-27 2015-05-22 1.065 4,350,310 -173,470 0.19% 4,634,448
2015-05-26 2015-05-21 1.116 4,523,780 +1,214,289 0.19% 5,048,736
2015-05-08 2015-05-06 1.097 3,309,491 +3,232 0.14% 3,630,337
2015-05-07 2015-05-05 1.122 3,306,259 -31,360 0.14% 3,711,136
2015-04-30 2015-04-28 1.020 3,337,619 +109,759 0.14% 3,405,760
2015-04-22 2015-04-20 0.816 3,227,860 +125,439 0.14% 2,635,008
2015-04-16 2015-04-14 0.906 3,102,421 -94,079 0.13% 2,809,612
2015-04-15 2015-04-13 0.893 3,196,500 +78,399 0.14% 2,854,040
2015-04-13 2015-04-09 0.791 3,118,101 -15,680 0.13% 2,465,864
2014-12-04 2014-12-02 0.504 3,133,781 -783,993 0.15% 1,578,894
2014-11-27 2014-11-25 0.440 3,917,774 -125,440 0.19% 1,724,034
2014-11-19 2014-11-17 0.395 4,043,214 -2,022,704 0.19% 1,598,732
2014-11-12 2014-11-10 0.402 6,065,918 -979,992 0.29% 2,437,218
2014-10-20 2014-10-16 0.306 7,045,910 -78,400 0.34% 2,156,928
2014-10-15 2014-10-13 0.306 7,124,310 -62,719 0.34% 2,180,928
2014-09-29 2014-09-25 0.300 7,187,029 +1,505,268 0.35% 2,154,292
2014-09-25 2014-09-23 0.255 5,681,761 +109,759 0.27% 1,449,440
2014-09-24 2014-09-22 0.261 5,572,002 +15,680 0.27% 1,456,976
2014-08-15 2014-08-13 0.274 5,556,322 +78,400 0.27% 1,523,748
2014-08-08 2014-08-06 0.318 5,477,922 -78,400 0.26% 1,739,813
2014-08-07 2014-08-05 0.332 5,556,322 +78,400 0.27% 1,842,672
2014-08-05 2014-08-01 0.319 5,477,922 -62,720 0.26% 1,746,800
2014-07-21 2014-07-17 0.259 5,540,642 -360,637 0.27% 1,434,642
2014-07-14 2014-07-10 0.255 5,901,279 -282,238 0.28% 1,505,440
2014-06-04 2014-05-30 0.236 6,183,517 -156,799 0.30% 1,459,132
2014-05-09 2014-05-07 0.246 6,340,316 +156,804 0.30% 1,558,948
2014-04-16 2014-04-14 0.294 6,183,512 +30,584 0.30% 1,819,620
2014-04-15 2014-04-11 0.326 6,152,928 -275,258 0.30% 2,003,753
2014-04-11 2014-04-09 0.314 6,428,186 +30,584 0.32% 2,017,728
2014-04-04 2014-04-02 0.285 6,397,602 -290,549 0.32% 1,824,050
2014-04-03 2014-04-01 0.269 6,688,151 -2,721,994 0.33% 1,801,923
2014-03-24 2014-03-20 0.256 9,410,145 -152,921 0.46% 2,412,211
2014-03-21 2014-03-19 0.269 9,563,066 -2,599,656 0.47% 2,576,483
2014-03-07 2014-03-05 0.265 12,162,722 -214,089 0.60% 3,229,162
2014-03-06 2014-03-04 0.264 12,376,811 -718,729 0.61% 3,269,814
2014-03-05 2014-03-03 0.285 13,095,540 -2,095,017 0.64% 3,733,730
2014-03-04 2014-02-28 0.296 15,190,557 +2,523,196 0.75% 4,489,987
2014-03-03 2014-02-27 0.264 12,667,361 +1,162,199 0.62% 3,346,574
2014-02-28 2014-02-26 0.245 11,505,162 +458,763 0.57% 2,813,826
2014-02-27 2014-02-25 0.255 11,046,399 +932,818 0.54% 2,817,204
2014-02-26 2014-02-24 0.222 10,113,581 +122,337 0.50% 2,248,624
2014-02-25 2014-02-21 0.214 9,991,244 +856,357 0.49% 2,143,021
2014-02-24 2014-02-20 0.213 9,134,887 +703,437 0.45% 1,947,394
2014-02-21 2014-02-19 0.212 8,431,450 +244,673 0.42% 1,786,406
2013-11-18 2013-11-14 0.216 8,186,777 +76,461 0.40% 1,766,688
2013-11-15 2013-11-13 0.212 8,110,316 +91,752 0.40% 1,718,366
2013-11-12 2013-11-08 0.209 8,018,564 +152,921 0.39% 1,677,952
2013-10-17 2013-10-15 0.250 7,865,643 -15,292 0.39% 1,964,855
2013-10-02 2013-09-27 0.246 7,880,935 -15,292 0.39% 1,937,754
2013-09-13 2013-09-11 0.241 7,896,227 -15,292 0.39% 1,900,205
2013-09-04 2013-09-02 0.243 7,911,519 -382,303 0.39% 1,924,579
2013-09-03 2013-08-30 0.228 8,293,822 -749,312 0.41% 1,887,413
2013-09-02 2013-08-29 0.222 9,043,134 -443,471 0.45% 2,010,624
2013-08-30 2013-08-28 0.229 9,486,605 -841,065 0.47% 2,171,260
2013-08-29 2013-08-27 0.238 10,327,670 -672,853 0.51% 2,458,310
2013-08-28 2013-08-26 0.246 11,000,523 -7,156,701 0.54% 2,704,794
2013-08-27 2013-08-23 0.263 18,157,224 +2,385,567 0.89% 4,773,187
2013-08-26 2013-08-22 0.205 15,771,657 +3,318,385 0.78% 3,238,470
2013-08-23 2013-08-21 0.204 12,453,272 +5,994,502 0.61% 2,540,803
2013-08-21 2013-08-19 0.197 6,458,770 +917,526 0.32% 1,275,527
2013-08-20 2013-08-16 0.188 5,541,244 +229,381 0.27% 1,043,597
2013-08-16 2013-08-13 0.195 5,311,863 -107,044 0.26% 1,035,133
2013-08-15 2013-08-12 0.196 5,418,907 -122,337 0.27% 1,063,080
2013-08-13 2013-08-09 0.194 5,541,244 +229,381 0.27% 1,072,586
2013-06-13 2013-06-10 0.157 5,311,863 -30,584 0.26% 833,664
2013-06-05 2013-06-03 0.158 5,342,447 +30,584 0.26% 845,451
2013-05-08 2013-05-06 0.148 5,311,863 +151,184 0.26% 786,579
2012-12-13 2012-12-11 0.141 5,160,679 +18,125 0.26% 729,456
2012-11-28 2012-11-26 0.137 5,142,554 -282,280 0.31% 706,126
2012-11-14 2012-11-12 0.136 5,424,834 +43,054 0.33% 736,122
2012-10-18 2012-10-16 0.122 5,381,780 -810,642 0.33% 657,252
2012-05-08 2012-05-04 0.179 6,192,422 +221,158 0.38% 1,106,680
2012-01-26 2012-01-19 0.176 5,971,264 -198,976 0.38% 1,050,350
2012-01-19 2012-01-17 0.173 6,170,240 -710,628 0.39% 1,067,984
2012-01-18 2012-01-16 0.176 6,880,868 -355,314 0.44% 1,210,350
2011-12-14 2011-12-12 0.144 7,236,182 -22,740 0.46% 1,038,646
2011-11-23 2011-11-21 0.153 7,258,922 -355,314 0.46% 1,113,413
2011-10-26 2011-10-24 0.159 7,614,236 -554,289 0.48% 1,210,772
2011-10-12 2011-10-10 0.167 8,168,525 -284,251 0.52% 1,367,881
2011-08-17 2011-08-15 0.217 8,452,776 -270,039 0.54% 1,831,799
2011-08-08 2011-08-04 0.232 8,722,815 -213,188 0.55% 2,025,342
2011-08-05 2011-08-03 0.214 8,936,003 -99,488 0.57% 1,911,370
2011-08-01 2011-07-28 0.194 9,035,491 +120,806 0.57% 1,754,642
2011-07-20 2011-07-18 0.208 8,914,685 -213,188 0.62% 1,856,630
2011-07-04 2011-06-29 0.203 9,127,873 -113,700 0.64% 1,849,651
2011-06-10 2011-06-08 0.231 9,241,573 -1,137,005 0.65% 2,132,787
2011-05-24 2011-05-20 0.222 10,378,578 -1,989,758 0.73% 2,307,558
2011-05-13 2011-05-11 0.250 12,368,336 -213,188 0.87% 3,098,054
2011-05-12 2011-05-09 0.255 12,581,524 -511,653 0.88% 3,204,569
2011-05-06 2011-05-04 0.253 13,093,177 +213,189 0.92% 3,316,464
2011-05-05 2011-05-03 0.255 12,879,988 +511,652 0.90% 3,280,589
2011-03-31 2011-03-29 0.272 12,368,336 -866,966 0.87% 3,359,126
2011-03-30 2011-03-28 0.277 13,235,302 -213,188 0.93% 3,669,086
2011-03-28 2011-03-24 0.280 13,448,490 +639,565 0.94% 3,766,035
2011-03-25 2011-03-23 0.270 12,808,925 +369,526 0.90% 3,460,762
2011-03-08 2011-03-04 0.293 12,439,399 -653,778 0.87% 3,640,998
2011-03-02 2011-02-28 0.319 13,093,177 +639,566 0.92% 4,182,430
2011-03-01 2011-02-25 0.315 12,453,611 +625,352 0.87% 3,925,555
2011-02-18 2011-02-16 0.324 11,828,259 -554,290 0.83% 3,828,304
2011-02-16 2011-02-14 0.335 12,382,549 -142,125 0.87% 4,147,103
2011-02-10 2011-02-08 0.345 12,524,674 -56,850 0.88% 4,318,076
2011-02-09 2011-02-07 0.352 12,581,524 +71,062 0.88% 4,426,200
2011-01-26 2011-01-24 0.315 12,510,462 -142,125 0.88% 3,943,475
2011-01-25 2011-01-21 0.331 12,652,587 +227,401 0.88% 4,184,128
2011-01-24 2011-01-20 0.359 12,425,186 +213,188 0.87% 4,458,624
2011-01-21 2011-01-19 0.373 12,211,998 +142,126 0.85% 4,553,972
2011-01-18 2011-01-14 0.373 12,069,872 +56,850 0.84% 4,500,972
2011-01-14 2011-01-12 0.387 12,013,022 -213,188 0.84% 4,648,820
2011-01-11 2011-01-07 0.359 12,226,210 -469,015 0.86% 4,387,224
2011-01-10 2011-01-06 0.387 12,695,225 +852,754 0.89% 4,912,820
2011-01-07 2011-01-05 0.380 11,842,471 -767,479 0.83% 4,499,496
2011-01-06 2011-01-04 0.380 12,609,950 +852,754 0.88% 4,791,096
2011-01-05 2011-01-03 0.380 11,757,196 +397,952 0.82% 4,467,096
2011-01-04 2010-12-31 0.366 11,359,244 -497,440 0.79% 4,156,048
2011-01-03 2010-12-29 0.366 11,856,684 +895,391 0.83% 4,338,048
2010-12-30 2010-12-28 0.342 10,961,293 +525,865 0.77% 3,748,226
2010-12-29 2010-12-24 0.338 10,435,428 +781,690 0.73% 3,524,352
2010-12-28 2010-12-22 0.336 9,653,738 +85,276 0.68% 3,246,767
2010-12-21 2010-12-17 0.339 9,568,462 +653,777 0.67% 3,245,017
2010-12-17 2010-12-15 0.338 8,914,685 +440,590 0.62% 3,010,752
2010-12-16 2010-12-14 0.345 8,474,095 +1,847,632 0.59% 2,921,576
2010-12-15 2010-12-13 0.329 6,626,463 +213,189 0.46% 2,182,003
2010-12-14 2010-12-10 0.321 6,413,274 -355,314 0.45% 2,057,654
2010-12-13 2010-12-09 0.296 6,768,588 +710,627 0.47% 2,000,208
2010-12-10 2010-12-08 0.288 6,057,961 -42,637 0.42% 1,747,584
2010-12-09 2010-12-07 0.293 6,100,598 +497,439 0.43% 1,785,638
2010-12-08 2010-12-06 0.294 5,603,159 -568,502 0.39% 1,647,923
2010-12-07 2010-12-03 0.287 6,171,661 +1,335,980 0.43% 1,771,699
2010-12-02 2010-11-30 0.281 4,835,681 +213,189 0.34% 1,360,960
2010-11-11 2010-11-09 0.290 4,622,492 -56,850 0.32% 1,339,989
2010-10-26 2010-10-22 0.301 4,679,342 +1,137,004 0.33% 1,409,147
2010-10-22 2010-10-20 0.286 3,542,338 -71,063 0.25% 1,011,914
2010-10-21 2010-10-19 0.310 3,613,401 -1,279,130 0.25% 1,118,656
2010-10-20 2010-10-18 0.373 4,892,531 -284,251 0.34% 1,824,472
2010-10-19 2010-10-15 0.329 5,176,782 +142,126 0.36% 1,704,643
2010-10-05 2010-09-30 0.317 5,034,656 -71,063 0.35% 1,594,080
2010-09-29 2010-09-27 0.322 5,105,719 -90,961 0.36% 1,645,319
2010-09-21 2010-09-17 0.308 5,196,680 -113,700 0.36% 1,601,503
2010-09-20 2010-09-16 0.317 5,310,380 -99,488 0.37% 1,681,380
2010-08-27 2010-08-25 0.305 5,409,868 -355,314 0.38% 1,651,978
2010-08-17 2010-08-13 0.312 5,765,182 -71,063 0.40% 1,801,042
2010-07-26 2010-07-22 0.324 5,836,245 -85,275 0.41% 1,888,944
2010-07-16 2010-07-14 0.326 5,921,520 +142,126 0.41% 1,933,210
2010-07-15 2010-07-13 0.334 5,779,394 -142,126 0.40% 1,927,473
2010-07-13 2010-07-09 0.322 5,921,520 -42,638 0.41% 1,908,211
2010-07-12 2010-07-08 0.319 5,964,158 -28,425 0.42% 1,905,166
2010-07-08 2010-07-06 0.311 5,992,583 -56,850 0.42% 1,863,649
2010-07-07 2010-07-05 0.312 6,049,433 +142,126 0.42% 1,889,842
2010-06-22 2010-06-18 0.325 5,907,307 +142,125 0.45% 1,920,257
2010-06-17 2010-06-14 0.325 5,765,182 +355,314 0.44% 1,874,057
2010-06-14 2010-06-10 0.317 5,409,868 +142,126 0.41% 1,712,880
2010-06-11 2010-06-09 0.325 5,267,742 -142,126 0.40% 1,712,357
2010-06-08 2010-06-04 0.322 5,409,868 +71,063 0.41% 1,743,331
2010-06-07 2010-06-03 0.325 5,338,805 -355,314 0.40% 1,735,457
2010-06-03 2010-06-01 0.335 5,694,119 -454,802 0.43% 1,907,046
2010-06-02 2010-05-31 0.318 6,148,921 -355,314 0.46% 1,955,533
2010-06-01 2010-05-28 0.311 6,504,235 -142,125 0.49% 2,022,769
2010-05-28 2010-05-26 0.284 6,646,360 -71,063 0.50% 1,889,265
2010-05-26 2010-05-24 0.267 6,717,423 +71,063 0.51% 1,796,032
2010-05-25 2010-05-20 0.246 6,646,360 +426,376 0.50% 1,636,740
2010-05-24 2010-05-19 0.250 6,219,984 -213,188 0.47% 1,557,998
2010-05-20 2010-05-18 0.228 6,433,172 +2,302,434 0.49% 1,466,554
2010-05-18 2010-05-14 0.204 4,130,738 +71,063 0.32% 842,856
2010-05-14 2010-05-12 0.208 4,059,675 +284,251 0.31% 845,494
2010-05-07 2010-05-05 0.225 3,775,424 -42,637 0.29% 850,048
2010-05-06 2010-05-04 0.245 3,818,061 -113,701 0.29% 934,867
2010-05-05 2010-05-03 0.245 3,931,762 -338,117 0.30% 962,707
2010-04-27 2010-04-23 0.263 4,269,879 -71,062 0.33% 1,123,608
2010-04-26 2010-04-22 0.293 4,340,941 -142,126 0.33% 1,270,589
2010-04-23 2010-04-21 0.334 4,483,067 +255,826 0.35% 1,495,138
2010-04-21 2010-04-19 0.324 4,227,241 -284,251 0.33% 1,368,178
2010-04-20 2010-04-16 0.279 4,511,492 +14,212 0.35% 1,257,023
2010-04-19 2010-04-15 0.256 4,497,280 +184,764 0.35% 1,151,805
2010-04-12 2010-04-08 0.234 4,312,516 +71,062 0.33% 1,007,388
2010-04-09 2010-04-07 0.236 4,241,454 -99,487 0.33% 1,002,725
2010-04-08 2010-04-01 0.232 4,340,941 -184,764 0.33% 1,007,919
2010-04-01 2010-03-30 0.262 4,525,705 -213,188 0.35% 1,184,560
2010-03-04 2010-03-02 0.183 4,738,893 +710,628 0.37% 866,918
2010-01-22 2010-01-20 0.169 4,028,265 +71,063 0.31% 680,232
2010-01-20 2010-01-18 0.183 3,957,202 +142,125 0.30% 723,918
2009-12-18 2009-12-16 0.159 3,815,077 -71,063 0.29% 606,652
2009-12-16 2009-12-14 0.142 3,886,140 -28,425 0.30% 552,329
2009-12-10 2009-12-08 0.152 3,914,565 +28,425 0.30% 594,929
2009-11-25 2009-11-23 0.149 3,886,140 +71,063 0.30% 579,672
2009-10-23 2009-10-21 0.141 3,815,077 +71,063 0.29% 536,860
2009-10-22 2009-10-20 0.139 3,744,014 +28,425 0.29% 521,591
2009-07-21 2009-07-17 0.152 3,715,589 +71,063 0.29% 564,689
2009-02-23 2009-02-19 0.127 3,644,526 -56,850 0.28% 461,574
2008-11-10 2008-11-06 0.159 3,701,376 -369,527 0.29% 588,572
2008-08-05 2008-08-01 0.231 4,070,903 -14,212 0.31% 939,490
2008-08-01 2008-07-30 0.235 4,085,115 -2,843 0.31% 960,016
2008-07-24 2008-07-22 0.232 4,087,958 -213,188 0.32% 949,179
2008-07-23 2008-07-21 0.232 4,301,146 +126,491 0.33% 998,679
2008-07-07 2008-07-03 0.253 4,174,655 -127,913 0.32% 1,057,428
2008-04-16 2008-04-14 0.218 4,302,568 -14,212 0.33% 938,463
2008-01-24 2008-01-22 0.239 4,316,780 -127,913 0.33% 1,032,682
2008-01-23 2008-01-21 0.274 4,444,693 -14,213 0.34% 1,219,647
2008-01-14 2008-01-10 0.281 4,458,906 -71,062 0.34% 1,254,920
2008-01-10 2008-01-08 0.310 4,529,968 -42,638 0.35% 1,402,412
2007-12-07 2007-12-05 0.331 4,572,606 -71,063 0.35% 1,512,131
2007-11-14 2007-11-12 0.310 4,643,669 +42,638 0.36% 1,437,612
2007-10-29 2007-10-25 0.324 4,601,031 -1,990 0.54% 1,489,158
2007-10-24 2007-10-22 0.352 4,603,021 -71,063 0.54% 1,619,350
2007-10-09 2007-10-05 0.345 4,674,084 +71,063 0.55% 1,611,463
2007-10-03 2007-09-28 0.359 4,603,021 -71,063 0.54% 1,651,737
2007-10-02 2007-09-27 0.408 4,674,084 -85,275 0.55% 1,907,446
2007-09-13 2007-09-11 0.310 4,759,359 +14,212 0.56% 1,473,428
2007-09-07 2007-09-05 0.338 4,745,147 +14,213 0.56% 1,602,576
2007-09-06 2007-09-04 0.345 4,730,934 -213,188 0.56% 1,631,063
2007-09-05 2007-09-03 0.366 4,944,122 +355,314 0.58% 1,808,924
2007-08-23 2007-08-21 0.286 4,588,808 -142,126 0.54% 1,310,852
2007-08-20 2007-08-16 0.288 4,730,934 -28,425 0.56% 1,364,767
2007-08-09 2007-08-07 0.307 4,759,359 -71,063 0.56% 1,460,033
2007-08-08 2007-08-06 0.324 4,830,422 +85,275 0.57% 1,563,402
2007-07-25 2007-07-23 0.326 4,745,147 +42,638 0.56% 1,549,157
2007-07-24 2007-07-20 0.331 4,702,509 +127,913 0.56% 1,555,089
2007-07-20 2007-07-18 0.334 4,574,596 +14,213 0.54% 1,525,664
2007-07-10 2007-07-06 0.349 4,560,383 +170,550 0.54% 1,591,515
2007-07-04 2007-06-29 0.331 4,389,833 -85,275 0.52% 1,451,689
2007-06-26 2007-06-22 0.373 4,475,108 0.53% 1,668,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top