History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-10-10 | 2025-10-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-10-09 | 2025-10-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-10-06 | 2025-10-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-10-02 | 2025-09-29 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-29 | 2025-09-25 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-09-26 | 2025-09-24 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-25 | 2025-09-23 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-24 | 2025-09-22 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-23 | 2025-09-19 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-22 | 2025-09-18 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-19 | 2025-09-17 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-17 | 2025-09-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-09-12 | 2025-09-10 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-09-11 | 2025-09-09 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-09-10 | 2025-09-08 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-09-09 | 2025-09-05 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-09-08 | 2025-09-04 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-09-04 | 2025-09-02 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-09-03 | 2025-09-01 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-09-02 | 2025-08-29 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-09-01 | 2025-08-28 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-08-27 | 2025-08-25 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-08-26 | 2025-08-22 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-25 | 2025-08-21 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-22 | 2025-08-20 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-21 | 2025-08-19 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-20 | 2025-08-18 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-14 | 2025-08-12 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-08-13 | 2025-08-11 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-08-07 | 2025-08-05 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-08-04 | 2025-07-31 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-07-31 | 2025-07-29 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-29 | 2025-07-25 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-28 | 2025-07-24 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-25 | 2025-07-23 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-24 | 2025-07-22 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-22 | 2025-07-18 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-21 | 2025-07-17 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-18 | 2025-07-16 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-07-17 | 2025-07-15 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-07-04 | 2025-07-02 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-07-02 | 2025-06-27 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-30 | 2025-06-26 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-06-25 | 2025-06-23 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-06-23 | 2025-06-19 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-06-20 | 2025-06-18 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-06-19 | 2025-06-17 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-06-03 | 2025-05-30 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-06-02 | 2025-05-29 | 0.054 | 40,000 | +0 | 0.00% | 2,146 |
| 2025-05-30 | 2025-05-28 | 0.056 | 40,000 | +1,231 | 0.00% | 2,229 |
| 2025-05-29 | 2025-05-27 | 0.056 | 38,769 | +0 | 0.00% | 2,160 |
| 2025-05-28 | 2025-05-26 | 0.056 | 38,769 | +0 | 0.00% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.056 | 38,769 | +0 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.056 | 38,769 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-05-22 | 2025-05-20 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-05-21 | 2025-05-19 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-05-20 | 2025-05-16 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-05-19 | 2025-05-15 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-05-16 | 2025-05-14 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-05-15 | 2025-05-13 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-05-14 | 2025-05-12 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-05-13 | 2025-05-09 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-05-07 | 2025-05-02 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-05-02 | 2025-04-29 | 0.058 | 38,769 | +0 | 0.00% | 2,240 |
| 2025-04-30 | 2025-04-28 | 0.057 | 38,769 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.057 | 38,769 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 0.057 | 38,769 | +0 | 0.00% | 2,200 |
| 2025-04-25 | 2025-04-23 | 0.057 | 38,769 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2025-04-17 | 2025-04-15 | 0.061 | 38,769 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 0.061 | 38,769 | +0 | 0.00% | 2,360 |
| 2025-04-15 | 2025-04-11 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2025-04-14 | 2025-04-10 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2025-04-10 | 2025-04-08 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2025-04-09 | 2025-04-07 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2025-04-08 | 2025-04-03 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2025-04-07 | 2025-04-02 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2025-04-03 | 2025-04-01 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2025-04-02 | 2025-03-31 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2025-04-01 | 2025-03-28 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2025-03-31 | 2025-03-27 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2025-03-28 | 2025-03-26 | 0.067 | 38,769 | +0 | 0.00% | 2,600 |
| 2025-03-27 | 2025-03-25 | 0.070 | 38,769 | +0 | 0.00% | 2,720 |
| 2025-03-26 | 2025-03-24 | 0.072 | 38,769 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.072 | 38,769 | +0 | 0.00% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.072 | 38,769 | +0 | 0.00% | 2,800 |
| 2025-03-21 | 2025-03-19 | 0.046 | 38,769 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.046 | 38,769 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.047 | 38,769 | +0 | 0.00% | 1,840 |
| 2025-03-18 | 2025-03-14 | 0.046 | 38,769 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.046 | 38,769 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.045 | 38,769 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.045 | 38,769 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.047 | 38,769 | +0 | 0.00% | 1,840 |
| 2025-03-11 | 2025-03-07 | 0.047 | 38,769 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.046 | 38,769 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.046 | 38,769 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.046 | 38,769 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.046 | 38,769 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.046 | 38,769 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.046 | 38,769 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.050 | 38,769 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.050 | 38,769 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.050 | 38,769 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 0.050 | 38,769 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.050 | 38,769 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.045 | 38,769 | +0 | 0.00% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.045 | 38,769 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.048 | 38,769 | +0 | 0.00% | 1,880 |
| 2025-02-18 | 2025-02-14 | 0.046 | 38,769 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2025-02-14 | 2025-02-12 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2025-02-13 | 2025-02-11 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2025-02-12 | 2025-02-10 | 0.050 | 38,769 | +0 | 0.00% | 1,920 |
| 2025-02-11 | 2025-02-07 | 0.048 | 38,769 | +0 | 0.00% | 1,880 |
| 2025-02-10 | 2025-02-06 | 0.050 | 38,769 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.048 | 38,769 | +0 | 0.00% | 1,880 |
| 2025-02-06 | 2025-02-04 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2025-02-04 | 2025-01-28 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2025-02-03 | 2025-01-24 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2025-01-27 | 2025-01-23 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2025-01-23 | 2025-01-21 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2025-01-22 | 2025-01-20 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2025-01-21 | 2025-01-17 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2025-01-10 | 2025-01-08 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2025-01-09 | 2025-01-07 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2025-01-08 | 2025-01-06 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2025-01-07 | 2025-01-03 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2025-01-06 | 2025-01-02 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2025-01-03 | 2024-12-31 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2025-01-02 | 2024-12-27 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2024-12-30 | 2024-12-24 | 0.053 | 38,769 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-12-23 | 2024-12-19 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-12-20 | 2024-12-18 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-12-18 | 2024-12-16 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-12-17 | 2024-12-13 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-12-16 | 2024-12-12 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-12-13 | 2024-12-11 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-12-12 | 2024-12-10 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-12-11 | 2024-12-09 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-12-10 | 2024-12-06 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-12-09 | 2024-12-05 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-12-06 | 2024-12-04 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-12-05 | 2024-12-03 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2024-12-04 | 2024-12-02 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-12-02 | 2024-11-28 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-11-29 | 2024-11-27 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2024-11-28 | 2024-11-26 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-27 | 2024-11-25 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-26 | 2024-11-22 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-25 | 2024-11-21 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-22 | 2024-11-20 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-21 | 2024-11-19 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-20 | 2024-11-18 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-19 | 2024-11-15 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-18 | 2024-11-14 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-15 | 2024-11-13 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-14 | 2024-11-12 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-13 | 2024-11-11 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-12 | 2024-11-08 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-11 | 2024-11-07 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-08 | 2024-11-06 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-07 | 2024-11-05 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-06 | 2024-11-04 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-05 | 2024-11-01 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-04 | 2024-10-31 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-11-01 | 2024-10-30 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-10-31 | 2024-10-29 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-10-30 | 2024-10-28 | 0.063 | 38,769 | +0 | 0.00% | 2,440 |
| 2024-10-29 | 2024-10-25 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-10-28 | 2024-10-24 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-10-24 | 2024-10-22 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-10-22 | 2024-10-18 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-10-21 | 2024-10-17 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-10-14 | 2024-10-09 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-10-10 | 2024-10-08 | 0.069 | 38,769 | +0 | 0.00% | 2,680 |
| 2024-10-09 | 2024-10-07 | 0.089 | 38,769 | +0 | 0.00% | 3,440 |
| 2024-10-08 | 2024-10-04 | 0.077 | 38,769 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.048 | 38,769 | +0 | 0.00% | 1,880 |
| 2024-10-03 | 2024-09-30 | 0.048 | 38,769 | +0 | 0.00% | 1,880 |
| 2024-10-02 | 2024-09-27 | 0.048 | 38,769 | +0 | 0.00% | 1,880 |
| 2024-09-30 | 2024-09-26 | 0.048 | 38,769 | +0 | 0.00% | 1,880 |
| 2024-09-27 | 2024-09-25 | 0.048 | 38,769 | +0 | 0.00% | 1,880 |
| 2024-09-26 | 2024-09-24 | 0.048 | 38,769 | +0 | 0.00% | 1,880 |
| 2024-09-25 | 2024-09-23 | 0.048 | 38,769 | +0 | 0.00% | 1,880 |
| 2024-09-24 | 2024-09-20 | 0.048 | 38,769 | +0 | 0.00% | 1,880 |
| 2024-09-23 | 2024-09-19 | 0.048 | 38,769 | +0 | 0.00% | 1,880 |
| 2024-09-20 | 2024-09-17 | 0.050 | 38,769 | +0 | 0.00% | 1,920 |
| 2024-09-19 | 2024-09-16 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-09-17 | 2024-09-13 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-09-16 | 2024-09-12 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-09-13 | 2024-09-11 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-09-12 | 2024-09-10 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-09-11 | 2024-09-09 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-09-10 | 2024-09-05 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-09-09 | 2024-09-04 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-09-05 | 2024-09-03 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-09-04 | 2024-09-02 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-09-03 | 2024-08-30 | 0.051 | 38,769 | +0 | 0.00% | 1,960 |
| 2024-09-02 | 2024-08-29 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2024-08-30 | 2024-08-28 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2024-08-29 | 2024-08-27 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2024-08-28 | 2024-08-26 | 0.052 | 38,769 | +0 | 0.00% | 2,000 |
| 2024-08-27 | 2024-08-23 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-08-26 | 2024-08-22 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-08-23 | 2024-08-21 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-08-22 | 2024-08-20 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-08-21 | 2024-08-19 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-08-20 | 2024-08-16 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-08-19 | 2024-08-15 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-08-14 | 2024-08-12 | 0.054 | 38,769 | +0 | 0.00% | 2,080 |
| 2024-08-13 | 2024-08-09 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2024-08-12 | 2024-08-08 | 0.055 | 38,769 | +0 | 0.00% | 2,120 |
| 2024-08-09 | 2024-08-07 | 0.062 | 38,769 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.062 | 38,769 | +0 | 0.00% | 2,400 |
| 2024-08-07 | 2024-08-05 | 0.062 | 38,769 | +0 | 0.00% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-07-31 | 2024-07-29 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-07-30 | 2024-07-26 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2024-07-23 | 2024-07-19 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2024-07-22 | 2024-07-18 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2024-07-19 | 2024-07-17 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2024-07-18 | 2024-07-16 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2024-07-17 | 2024-07-15 | 0.066 | 38,769 | +0 | 0.00% | 2,560 |
| 2024-07-16 | 2024-07-12 | 0.067 | 38,769 | +0 | 0.00% | 2,600 |
| 2024-07-15 | 2024-07-11 | 0.067 | 38,769 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.067 | 38,769 | +0 | 0.00% | 2,600 |
| 2024-07-11 | 2024-07-09 | 0.068 | 38,769 | +0 | 0.00% | 2,640 |
| 2024-07-10 | 2024-07-08 | 0.068 | 38,769 | +0 | 0.00% | 2,640 |
| 2024-07-09 | 2024-07-05 | 0.068 | 38,769 | +0 | 0.00% | 2,640 |
| 2024-07-08 | 2024-07-04 | 0.068 | 38,769 | +0 | 0.00% | 2,640 |
| 2024-07-05 | 2024-07-03 | 0.068 | 38,769 | +0 | 0.00% | 2,640 |
| 2024-07-04 | 2024-07-02 | 0.068 | 38,769 | +0 | 0.00% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.068 | 38,769 | +0 | 0.00% | 2,640 |
| 2024-07-02 | 2024-06-27 | 0.068 | 38,769 | +0 | 0.00% | 2,640 |
| 2024-06-28 | 2024-06-26 | 0.070 | 38,769 | +0 | 0.00% | 2,720 |
| 2024-06-27 | 2024-06-25 | 0.070 | 38,769 | +0 | 0.00% | 2,720 |
| 2024-06-26 | 2024-06-24 | 0.070 | 38,769 | +0 | 0.00% | 2,720 |
| 2024-06-25 | 2024-06-21 | 0.070 | 38,769 | +0 | 0.00% | 2,720 |
| 2024-06-24 | 2024-06-20 | 0.071 | 38,769 | +0 | 0.00% | 2,760 |
| 2024-06-21 | 2024-06-19 | 0.071 | 38,769 | +0 | 0.00% | 2,760 |
| 2024-06-20 | 2024-06-18 | 0.071 | 38,769 | +0 | 0.00% | 2,760 |
| 2024-06-19 | 2024-06-17 | 0.071 | 38,769 | +0 | 0.00% | 2,760 |
| 2024-06-18 | 2024-06-14 | 0.071 | 38,769 | +0 | 0.00% | 2,760 |
| 2024-06-17 | 2024-06-13 | 0.071 | 38,769 | +0 | 0.00% | 2,760 |
| 2024-06-14 | 2024-06-12 | 0.071 | 38,769 | +0 | 0.00% | 2,760 |
| 2024-06-13 | 2024-06-11 | 0.071 | 38,769 | +0 | 0.00% | 2,760 |
| 2024-06-12 | 2024-06-07 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-06-07 | 2024-06-05 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-06-06 | 2024-06-04 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.065 | 38,769 | +0 | 0.00% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.076 | 38,769 | +0 | 0.00% | 2,960 |
| 2024-06-03 | 2024-05-30 | 0.074 | 38,769 | +0 | 0.00% | 2,865 |
| 2024-05-31 | 2024-05-29 | 0.074 | 38,769 | +886 | 0.00% | 2,865 |
| 2024-05-30 | 2024-05-28 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-29 | 2024-05-27 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-28 | 2024-05-24 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-27 | 2024-05-23 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-24 | 2024-05-22 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-23 | 2024-05-21 | 0.075 | 37,883 | +0 | 0.00% | 2,840 |
| 2024-05-22 | 2024-05-20 | 0.075 | 37,883 | +0 | 0.00% | 2,840 |
| 2024-05-21 | 2024-05-17 | 0.075 | 37,883 | +0 | 0.00% | 2,840 |
| 2024-05-20 | 2024-05-16 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-17 | 2024-05-14 | 0.075 | 37,883 | +0 | 0.00% | 2,840 |
| 2024-05-16 | 2024-05-13 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-13 | 2024-05-09 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-10 | 2024-05-08 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-08 | 2024-05-06 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-07 | 2024-05-03 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-06 | 2024-05-02 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-03 | 2024-04-30 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-05-02 | 2024-04-29 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2024-04-30 | 2024-04-26 | 0.072 | 37,883 | +0 | 0.00% | 2,720 |
| 2024-04-29 | 2024-04-25 | 0.072 | 37,883 | +0 | 0.00% | 2,720 |
| 2024-04-26 | 2024-04-24 | 0.071 | 37,883 | +0 | 0.00% | 2,680 |
| 2024-04-25 | 2024-04-23 | 0.071 | 37,883 | +0 | 0.00% | 2,680 |
| 2024-04-24 | 2024-04-22 | 0.071 | 37,883 | +0 | 0.00% | 2,680 |
| 2024-04-23 | 2024-04-19 | 0.071 | 37,883 | +0 | 0.00% | 2,680 |
| 2024-04-22 | 2024-04-18 | 0.071 | 37,883 | +0 | 0.00% | 2,680 |
| 2024-04-19 | 2024-04-17 | 0.071 | 37,883 | +0 | 0.00% | 2,680 |
| 2024-04-18 | 2024-04-16 | 0.071 | 37,883 | +0 | 0.00% | 2,680 |
| 2024-04-17 | 2024-04-15 | 0.071 | 37,883 | +0 | 0.00% | 2,680 |
| 2024-04-16 | 2024-04-12 | 0.071 | 37,883 | +0 | 0.00% | 2,680 |
| 2024-04-15 | 2024-04-11 | 0.071 | 37,883 | +0 | 0.00% | 2,680 |
| 2024-04-12 | 2024-04-10 | 0.071 | 37,883 | +0 | 0.00% | 2,680 |
| 2024-04-11 | 2024-04-09 | 0.071 | 37,883 | +0 | 0.00% | 2,680 |
| 2024-04-10 | 2024-04-08 | 0.071 | 37,883 | +0 | 0.00% | 2,680 |
| 2024-04-09 | 2024-04-05 | 0.080 | 37,883 | +0 | 0.00% | 3,040 |
| 2024-04-08 | 2024-04-03 | 0.080 | 37,883 | +0 | 0.00% | 3,040 |
| 2024-04-05 | 2024-04-02 | 0.080 | 37,883 | +0 | 0.00% | 3,040 |
| 2024-04-03 | 2024-03-28 | 0.080 | 37,883 | +0 | 0.00% | 3,040 |
| 2024-04-02 | 2024-03-27 | 0.079 | 37,883 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 0.079 | 37,883 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.079 | 37,883 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.076 | 37,883 | +0 | 0.00% | 2,880 |
| 2024-03-25 | 2024-03-21 | 0.076 | 37,883 | +0 | 0.00% | 2,880 |
| 2024-03-22 | 2024-03-20 | 0.065 | 37,883 | +0 | 0.00% | 2,480 |
| 2024-03-21 | 2024-03-19 | 0.057 | 37,883 | +0 | 0.00% | 2,160 |
| 2024-03-20 | 2024-03-18 | 0.055 | 37,883 | +0 | 0.00% | 2,080 |
| 2024-03-19 | 2024-03-15 | 0.053 | 37,883 | +0 | 0.00% | 2,000 |
| 2024-03-18 | 2024-03-14 | 0.055 | 37,883 | +0 | 0.00% | 2,080 |
| 2024-03-15 | 2024-03-13 | 0.055 | 37,883 | +0 | 0.00% | 2,080 |
| 2024-03-14 | 2024-03-12 | 0.055 | 37,883 | +0 | 0.00% | 2,080 |
| 2024-03-13 | 2024-03-11 | 0.055 | 37,883 | +0 | 0.00% | 2,080 |
| 2024-03-12 | 2024-03-08 | 0.055 | 37,883 | +0 | 0.00% | 2,080 |
| 2024-03-11 | 2024-03-07 | 0.051 | 37,883 | +0 | 0.00% | 1,920 |
| 2024-03-08 | 2024-03-06 | 0.055 | 37,883 | +0 | 0.00% | 2,080 |
| 2024-03-07 | 2024-03-05 | 0.055 | 37,883 | +0 | 0.00% | 2,080 |
| 2024-03-06 | 2024-03-04 | 0.055 | 37,883 | +0 | 0.00% | 2,080 |
| 2024-03-05 | 2024-03-01 | 0.055 | 37,883 | +0 | 0.00% | 2,080 |
| 2024-03-04 | 2024-02-29 | 0.054 | 37,883 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.054 | 37,883 | +0 | 0.00% | 2,040 |
| 2024-02-29 | 2024-02-27 | 0.054 | 37,883 | +0 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.053 | 37,883 | +0 | 0.00% | 2,000 |
| 2024-02-27 | 2024-02-23 | 0.059 | 37,883 | +0 | 0.00% | 2,240 |
| 2024-02-26 | 2024-02-22 | 0.059 | 37,883 | +0 | 0.00% | 2,240 |
| 2024-02-23 | 2024-02-21 | 0.059 | 37,883 | +0 | 0.00% | 2,240 |
| 2024-02-22 | 2024-02-20 | 0.059 | 37,883 | +0 | 0.00% | 2,240 |
| 2024-02-21 | 2024-02-19 | 0.059 | 37,883 | +0 | 0.00% | 2,240 |
| 2024-02-20 | 2024-02-16 | 0.059 | 37,883 | +0 | 0.00% | 2,240 |
| 2024-02-19 | 2024-02-15 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-02-08 | 2024-02-06 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-02-07 | 2024-02-05 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-02-06 | 2024-02-02 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-02-05 | 2024-02-01 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-02-02 | 2024-01-31 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-02-01 | 2024-01-30 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-01-30 | 2024-01-26 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-01-29 | 2024-01-25 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-01-26 | 2024-01-24 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-01-25 | 2024-01-23 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-01-24 | 2024-01-22 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-01-23 | 2024-01-19 | 0.058 | 37,883 | +0 | 0.00% | 2,200 |
| 2024-01-22 | 2024-01-18 | 0.063 | 37,883 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.063 | 37,883 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 0.063 | 37,883 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.063 | 37,883 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.063 | 37,883 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.063 | 37,883 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.063 | 37,883 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.063 | 37,883 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.063 | 37,883 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.063 | 37,883 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 0.063 | 37,883 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.063 | 37,883 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.063 | 37,883 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 0.063 | 37,883 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.065 | 37,883 | +0 | 0.00% | 2,480 |
| 2023-12-29 | 2023-12-27 | 0.065 | 37,883 | +0 | 0.00% | 2,480 |
| 2023-12-28 | 2023-12-22 | 0.065 | 37,883 | +0 | 0.00% | 2,480 |
| 2023-12-27 | 2023-12-21 | 0.065 | 37,883 | +0 | 0.00% | 2,480 |
| 2023-12-22 | 2023-12-20 | 0.065 | 37,883 | +0 | 0.00% | 2,480 |
| 2023-12-21 | 2023-12-19 | 0.065 | 37,883 | +0 | 0.00% | 2,480 |
| 2023-12-20 | 2023-12-18 | 0.065 | 37,883 | +0 | 0.00% | 2,480 |
| 2023-12-19 | 2023-12-15 | 0.065 | 37,883 | +0 | 0.00% | 2,480 |
| 2023-12-18 | 2023-12-14 | 0.065 | 37,883 | +0 | 0.00% | 2,480 |
| 2023-12-15 | 2023-12-13 | 0.065 | 37,883 | +0 | 0.00% | 2,480 |
| 2023-12-14 | 2023-12-12 | 0.069 | 37,883 | +0 | 0.00% | 2,600 |
| 2023-12-13 | 2023-12-11 | 0.070 | 37,883 | +0 | 0.00% | 2,640 |
| 2023-12-12 | 2023-12-08 | 0.070 | 37,883 | +0 | 0.00% | 2,640 |
| 2023-12-11 | 2023-12-07 | 0.070 | 37,883 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 0.070 | 37,883 | +0 | 0.00% | 2,640 |
| 2023-12-07 | 2023-12-05 | 0.070 | 37,883 | +0 | 0.00% | 2,640 |
| 2023-12-06 | 2023-12-04 | 0.070 | 37,883 | +0 | 0.00% | 2,640 |
| 2023-12-05 | 2023-12-01 | 0.070 | 37,883 | +0 | 0.00% | 2,640 |
| 2023-12-04 | 2023-11-30 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2023-11-30 | 2023-11-28 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2023-11-29 | 2023-11-27 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2023-11-28 | 2023-11-24 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2023-11-27 | 2023-11-23 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2023-11-24 | 2023-11-22 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2023-11-23 | 2023-11-21 | 0.074 | 37,883 | +0 | 0.00% | 2,800 |
| 2023-11-22 | 2023-11-20 | 0.073 | 37,883 | +0 | 0.00% | 2,760 |
| 2023-11-21 | 2023-11-17 | 0.073 | 37,883 | +0 | 0.00% | 2,760 |
| 2023-11-20 | 2023-11-16 | 0.073 | 37,883 | +0 | 0.00% | 2,760 |
| 2023-11-17 | 2023-11-15 | 0.073 | 37,883 | +0 | 0.00% | 2,760 |
| 2023-11-16 | 2023-11-14 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-11-15 | 2023-11-13 | 0.080 | 37,883 | +0 | 0.00% | 3,040 |
| 2023-11-14 | 2023-11-10 | 0.080 | 37,883 | +0 | 0.00% | 3,040 |
| 2023-11-13 | 2023-11-09 | 0.080 | 37,883 | +0 | 0.00% | 3,040 |
| 2023-11-10 | 2023-11-08 | 0.080 | 37,883 | +0 | 0.00% | 3,040 |
| 2023-11-09 | 2023-11-07 | 0.080 | 37,883 | +0 | 0.00% | 3,040 |
| 2023-11-08 | 2023-11-06 | 0.080 | 37,883 | +0 | 0.00% | 3,040 |
| 2023-11-07 | 2023-11-03 | 0.080 | 37,883 | +0 | 0.00% | 3,040 |
| 2023-11-06 | 2023-11-02 | 0.080 | 37,883 | +0 | 0.00% | 3,040 |
| 2023-11-03 | 2023-11-01 | 0.079 | 37,883 | +0 | 0.00% | 3,000 |
| 2023-11-02 | 2023-10-31 | 0.079 | 37,883 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.079 | 37,883 | +0 | 0.00% | 3,000 |
| 2023-10-31 | 2023-10-27 | 0.079 | 37,883 | +0 | 0.00% | 3,000 |
| 2023-10-30 | 2023-10-26 | 0.079 | 37,883 | +0 | 0.00% | 3,000 |
| 2023-10-27 | 2023-10-25 | 0.079 | 37,883 | +0 | 0.00% | 3,000 |
| 2023-10-26 | 2023-10-24 | 0.079 | 37,883 | +0 | 0.00% | 3,000 |
| 2023-10-25 | 2023-10-20 | 0.079 | 37,883 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.079 | 37,883 | +0 | 0.00% | 3,000 |
| 2023-10-20 | 2023-10-18 | 0.087 | 37,883 | +0 | 0.00% | 3,280 |
| 2023-10-19 | 2023-10-17 | 0.087 | 37,883 | +0 | 0.00% | 3,280 |
| 2023-10-18 | 2023-10-16 | 0.087 | 37,883 | +0 | 0.00% | 3,280 |
| 2023-10-17 | 2023-10-13 | 0.087 | 37,883 | +0 | 0.00% | 3,280 |
| 2023-10-16 | 2023-10-12 | 0.087 | 37,883 | +0 | 0.00% | 3,280 |
| 2023-10-13 | 2023-10-11 | 0.087 | 37,883 | +0 | 0.00% | 3,280 |
| 2023-10-12 | 2023-10-10 | 0.087 | 37,883 | +0 | 0.00% | 3,280 |
| 2023-10-11 | 2023-10-09 | 0.087 | 37,883 | +0 | 0.00% | 3,280 |
| 2023-10-10 | 2023-10-06 | 0.087 | 37,883 | +0 | 0.00% | 3,280 |
| 2023-10-09 | 2023-10-05 | 0.087 | 37,883 | +0 | 0.00% | 3,280 |
| 2023-10-06 | 2023-10-04 | 0.087 | 37,883 | +0 | 0.00% | 3,280 |
| 2023-10-05 | 2023-10-03 | 0.087 | 37,883 | +0 | 0.00% | 3,280 |
| 2023-10-04 | 2023-09-29 | 0.087 | 37,883 | +0 | 0.00% | 3,280 |
| 2023-10-03 | 2023-09-28 | 0.077 | 37,883 | +0 | 0.00% | 2,920 |
| 2023-09-29 | 2023-09-27 | 0.077 | 37,883 | +0 | 0.00% | 2,920 |
| 2023-09-28 | 2023-09-26 | 0.077 | 37,883 | +0 | 0.00% | 2,920 |
| 2023-09-27 | 2023-09-25 | 0.077 | 37,883 | +0 | 0.00% | 2,920 |
| 2023-09-26 | 2023-09-22 | 0.078 | 37,883 | +0 | 0.00% | 2,960 |
| 2023-09-25 | 2023-09-21 | 0.078 | 37,883 | +0 | 0.00% | 2,960 |
| 2023-09-22 | 2023-09-20 | 0.078 | 37,883 | +0 | 0.00% | 2,960 |
| 2023-09-21 | 2023-09-19 | 0.078 | 37,883 | +0 | 0.00% | 2,960 |
| 2023-09-20 | 2023-09-18 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-09-19 | 2023-09-15 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-09-18 | 2023-09-14 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-09-15 | 2023-09-13 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-09-14 | 2023-09-12 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-09-13 | 2023-09-11 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-09-12 | 2023-09-07 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-09-11 | 2023-09-06 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-09-07 | 2023-09-05 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-09-06 | 2023-09-04 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-09-05 | 2023-08-31 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-09-04 | 2023-08-30 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-08-31 | 2023-08-29 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-08-30 | 2023-08-28 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-08-29 | 2023-08-25 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-08-28 | 2023-08-24 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-08-25 | 2023-08-23 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-08-24 | 2023-08-22 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-08-23 | 2023-08-21 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-08-22 | 2023-08-18 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-08-21 | 2023-08-17 | 0.081 | 37,883 | +0 | 0.00% | 3,080 |
| 2023-08-18 | 2023-08-16 | 0.094 | 37,883 | +0 | 0.00% | 3,560 |
| 2023-08-17 | 2023-08-15 | 0.094 | 37,883 | +0 | 0.00% | 3,560 |
| 2023-08-16 | 2023-08-14 | 0.094 | 37,883 | +0 | 0.00% | 3,560 |
| 2023-08-15 | 2023-08-11 | 0.094 | 37,883 | +0 | 0.00% | 3,560 |
| 2023-08-14 | 2023-08-10 | 0.094 | 37,883 | +0 | 0.00% | 3,560 |
| 2023-08-11 | 2023-08-09 | 0.094 | 37,883 | +0 | 0.00% | 3,560 |
| 2023-08-10 | 2023-08-08 | 0.094 | 37,883 | +0 | 0.00% | 3,560 |
| 2023-08-09 | 2023-08-07 | 0.094 | 37,883 | +0 | 0.00% | 3,560 |
| 2023-08-08 | 2023-08-04 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-08-07 | 2023-08-03 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-08-04 | 2023-08-02 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-08-03 | 2023-08-01 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-08-02 | 2023-07-31 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-08-01 | 2023-07-28 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-07-31 | 2023-07-27 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-07-28 | 2023-07-26 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-07-27 | 2023-07-25 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-07-26 | 2023-07-24 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-07-25 | 2023-07-21 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-07-24 | 2023-07-20 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-07-21 | 2023-07-19 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-07-20 | 2023-07-18 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-07-19 | 2023-07-14 | 0.096 | 37,883 | +0 | 0.00% | 3,640 |
| 2023-07-18 | 2023-07-13 | 0.097 | 37,883 | +0 | 0.00% | 3,680 |
| 2023-07-14 | 2023-07-12 | 0.097 | 37,883 | +0 | 0.00% | 3,680 |
| 2023-07-13 | 2023-07-11 | 0.097 | 37,883 | +0 | 0.00% | 3,680 |
| 2023-07-12 | 2023-07-10 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-07-11 | 2023-07-07 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-07-10 | 2023-07-06 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.094 | 37,883 | +0 | 0.00% | 3,560 |
| 2023-07-06 | 2023-07-04 | 0.094 | 37,883 | +0 | 0.00% | 3,560 |
| 2023-07-05 | 2023-07-03 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-07-04 | 2023-06-30 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-07-03 | 2023-06-29 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-06-30 | 2023-06-28 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-06-29 | 2023-06-27 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-06-28 | 2023-06-26 | 0.095 | 37,883 | +0 | 0.00% | 3,600 |
| 2023-06-27 | 2023-06-23 | 0.096 | 37,883 | +0 | 0.00% | 3,640 |
| 2023-06-26 | 2023-06-21 | 0.096 | 37,883 | +0 | 0.00% | 3,640 |
| 2023-06-23 | 2023-06-20 | 0.096 | 37,883 | +0 | 0.00% | 3,640 |
| 2023-06-21 | 2023-06-19 | 0.099 | 37,883 | +0 | 0.00% | 3,760 |
| 2023-06-20 | 2023-06-16 | 0.090 | 37,883 | +0 | 0.00% | 3,400 |
| 2023-06-19 | 2023-06-15 | 0.091 | 37,883 | +0 | 0.00% | 3,440 |
| 2023-06-16 | 2023-06-14 | 0.091 | 37,883 | +0 | 0.00% | 3,440 |
| 2023-06-15 | 2023-06-13 | 0.091 | 37,883 | +0 | 0.00% | 3,440 |
| 2023-06-14 | 2023-06-12 | 0.075 | 37,883 | +0 | 0.00% | 2,840 |
| 2023-06-13 | 2023-06-09 | 0.075 | 37,883 | +0 | 0.00% | 2,840 |
| 2023-06-12 | 2023-06-08 | 0.075 | 37,883 | +0 | 0.00% | 2,840 |
| 2023-06-09 | 2023-06-07 | 0.075 | 37,883 | +0 | 0.00% | 2,840 |
| 2023-06-08 | 2023-06-06 | 0.078 | 37,883 | +0 | 0.00% | 2,960 |
| 2023-06-07 | 2023-06-05 | 0.078 | 37,883 | +0 | 0.00% | 2,960 |
| 2023-06-06 | 2023-06-02 | 0.078 | 37,883 | +0 | 0.00% | 2,960 |
| 2023-06-05 | 2023-06-01 | 0.086 | 37,883 | +0 | 0.00% | 3,240 |
| 2023-06-02 | 2023-05-31 | 0.084 | 37,883 | +1,869 | 0.00% | 3,198 |
| 2023-06-01 | 2023-05-30 | 0.083 | 36,014 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 0.082 | 36,014 | +0 | 0.00% | 2,960 |
| 2023-05-30 | 2023-05-25 | 0.081 | 36,014 | +0 | 0.00% | 2,920 |
| 2023-05-29 | 2023-05-24 | 0.081 | 36,014 | +0 | 0.00% | 2,920 |
| 2023-05-25 | 2023-05-23 | 0.081 | 36,014 | +0 | 0.00% | 2,920 |
| 2023-05-24 | 2023-05-22 | 0.081 | 36,014 | +0 | 0.00% | 2,920 |
| 2023-05-23 | 2023-05-19 | 0.081 | 36,014 | +0 | 0.00% | 2,920 |
| 2023-05-22 | 2023-05-18 | 0.091 | 36,014 | +0 | 0.00% | 3,280 |
| 2023-05-19 | 2023-05-17 | 0.092 | 36,014 | +0 | 0.00% | 3,320 |
| 2023-05-18 | 2023-05-16 | 0.096 | 36,014 | +0 | 0.00% | 3,440 |
| 2023-05-17 | 2023-05-15 | 0.096 | 36,014 | +0 | 0.00% | 3,440 |
| 2023-05-16 | 2023-05-12 | 0.096 | 36,014 | +0 | 0.00% | 3,440 |
| 2023-05-15 | 2023-05-11 | 0.080 | 36,014 | +0 | 0.00% | 2,880 |
| 2023-05-12 | 2023-05-10 | 0.079 | 36,014 | +0 | 0.00% | 2,840 |
| 2023-05-11 | 2023-05-09 | 0.079 | 36,014 | +0 | 0.00% | 2,840 |
| 2023-05-10 | 2023-05-08 | 0.079 | 36,014 | +0 | 0.00% | 2,840 |
| 2023-05-09 | 2023-05-05 | 0.081 | 36,014 | +0 | 0.00% | 2,920 |
| 2023-05-08 | 2023-05-04 | 0.081 | 36,014 | +0 | 0.00% | 2,920 |
| 2023-05-05 | 2023-05-03 | 0.081 | 36,014 | +0 | 0.00% | 2,920 |
| 2023-05-04 | 2023-05-02 | 0.081 | 36,014 | +0 | 0.00% | 2,920 |
| 2023-05-03 | 2023-04-28 | 0.081 | 36,014 | +0 | 0.00% | 2,920 |
| 2023-05-02 | 2023-04-27 | 0.089 | 36,014 | +0 | 0.00% | 3,200 |
| 2023-04-28 | 2023-04-26 | 0.089 | 36,014 | +0 | 0.00% | 3,200 |
| 2023-04-27 | 2023-04-25 | 0.089 | 36,014 | +0 | 0.00% | 3,200 |
| 2023-04-26 | 2023-04-24 | 0.089 | 36,014 | +0 | 0.00% | 3,200 |
| 2023-04-25 | 2023-04-21 | 0.089 | 36,014 | +0 | 0.00% | 3,200 |
| 2023-04-24 | 2023-04-20 | 0.089 | 36,014 | +0 | 0.00% | 3,200 |
| 2023-04-21 | 2023-04-19 | 0.089 | 36,014 | +0 | 0.00% | 3,200 |
| 2023-04-20 | 2023-04-18 | 0.089 | 36,014 | +0 | 0.00% | 3,200 |
| 2023-04-19 | 2023-04-17 | 0.083 | 36,014 | +0 | 0.00% | 3,000 |
| 2023-04-18 | 2023-04-14 | 0.084 | 36,014 | +0 | 0.00% | 3,040 |
| 2023-04-17 | 2023-04-13 | 0.086 | 36,014 | +0 | 0.00% | 3,080 |
| 2023-04-14 | 2023-04-12 | 0.087 | 36,014 | +0 | 0.00% | 3,120 |
| 2023-04-13 | 2023-04-11 | 0.097 | 36,014 | +0 | 0.00% | 3,480 |
| 2023-04-12 | 2023-04-06 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-04-11 | 2023-04-04 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-04-06 | 2023-04-03 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-04-04 | 2023-03-31 | 0.101 | 36,014 | +0 | 0.00% | 3,640 |
| 2023-04-03 | 2023-03-30 | 0.108 | 36,014 | +0 | 0.00% | 3,880 |
| 2023-03-31 | 2023-03-29 | 0.118 | 36,014 | +0 | 0.00% | 4,240 |
| 2023-03-30 | 2023-03-28 | 0.106 | 36,014 | +0 | 0.00% | 3,800 |
| 2023-03-29 | 2023-03-27 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-03-28 | 2023-03-24 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-03-27 | 2023-03-23 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-03-24 | 2023-03-22 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-03-23 | 2023-03-21 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-03-22 | 2023-03-20 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-03-21 | 2023-03-17 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-03-20 | 2023-03-16 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-03-17 | 2023-03-15 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-03-16 | 2023-03-14 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-03-15 | 2023-03-13 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-03-14 | 2023-03-10 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-03-13 | 2023-03-09 | 0.094 | 36,014 | +0 | 0.00% | 3,400 |
| 2023-03-10 | 2023-03-08 | 0.090 | 36,014 | +0 | 0.00% | 3,240 |
| 2023-03-09 | 2023-03-07 | 0.090 | 36,014 | +0 | 0.00% | 3,240 |
| 2023-03-08 | 2023-03-06 | 0.101 | 36,014 | +0 | 0.00% | 3,640 |
| 2023-03-07 | 2023-03-03 | 0.111 | 36,014 | +0 | 0.00% | 4,000 |
| 2023-03-06 | 2023-03-02 | 0.089 | 36,014 | +0 | 0.00% | 3,200 |
| 2023-03-03 | 2023-03-01 | 0.089 | 36,014 | +0 | 0.00% | 3,200 |
| 2023-03-02 | 2023-02-28 | 0.087 | 36,014 | +0 | 0.00% | 3,120 |
| 2023-03-01 | 2023-02-27 | 0.098 | 36,014 | +0 | 0.00% | 3,520 |
| 2023-02-28 | 2023-02-24 | 0.102 | 36,014 | +0 | 0.00% | 3,680 |
| 2023-02-27 | 2023-02-23 | 0.122 | 36,014 | +0 | 0.00% | 4,400 |
| 2023-02-24 | 2023-02-22 | 0.123 | 36,014 | +0 | 0.00% | 4,440 |
| 2023-02-23 | 2023-02-21 | 0.124 | 36,014 | +0 | 0.00% | 4,480 |
| 2023-02-22 | 2023-02-20 | 0.133 | 36,014 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 0.124 | 36,014 | +0 | 0.00% | 4,480 |
| 2023-02-20 | 2023-02-16 | 0.133 | 36,014 | +0 | 0.00% | 4,800 |
| 2023-02-17 | 2023-02-15 | 0.148 | 36,014 | +0 | 0.00% | 5,320 |
| 2023-02-16 | 2023-02-14 | 0.148 | 36,014 | +0 | 0.00% | 5,320 |
| 2023-02-15 | 2023-02-13 | 0.148 | 36,014 | +0 | 0.00% | 5,320 |
| 2023-02-14 | 2023-02-10 | 0.148 | 36,014 | +0 | 0.00% | 5,320 |
| 2023-02-13 | 2023-02-09 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2023-02-10 | 2023-02-08 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2023-02-09 | 2023-02-07 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2023-02-08 | 2023-02-06 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2023-02-07 | 2023-02-03 | 0.148 | 36,014 | +0 | 0.00% | 5,320 |
| 2023-02-06 | 2023-02-02 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2023-02-03 | 2023-02-01 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2023-02-02 | 2023-01-31 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2023-02-01 | 2023-01-30 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2023-01-31 | 2023-01-27 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2023-01-30 | 2023-01-26 | 0.147 | 36,014 | +0 | 0.00% | 5,280 |
| 2023-01-27 | 2023-01-20 | 0.147 | 36,014 | +0 | 0.00% | 5,280 |
| 2023-01-26 | 2023-01-19 | 0.146 | 36,014 | +0 | 0.00% | 5,240 |
| 2023-01-20 | 2023-01-18 | 0.146 | 36,014 | +0 | 0.00% | 5,240 |
| 2023-01-19 | 2023-01-17 | 0.167 | 36,014 | +0 | 0.00% | 6,000 |
| 2023-01-18 | 2023-01-16 | 0.167 | 36,014 | +0 | 0.00% | 6,000 |
| 2023-01-17 | 2023-01-13 | 0.167 | 36,014 | +0 | 0.00% | 6,000 |
| 2023-01-16 | 2023-01-12 | 0.167 | 36,014 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 0.168 | 36,014 | +0 | 0.00% | 6,040 |
| 2023-01-12 | 2023-01-10 | 0.168 | 36,014 | +0 | 0.00% | 6,040 |
| 2023-01-11 | 2023-01-09 | 0.168 | 36,014 | +0 | 0.00% | 6,040 |
| 2023-01-10 | 2023-01-06 | 0.146 | 36,014 | +0 | 0.00% | 5,240 |
| 2023-01-09 | 2023-01-05 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2023-01-06 | 2023-01-04 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2023-01-05 | 2023-01-03 | 0.148 | 36,014 | +0 | 0.00% | 5,320 |
| 2023-01-04 | 2022-12-30 | 0.153 | 36,014 | +0 | 0.00% | 5,520 |
| 2023-01-03 | 2022-12-29 | 0.153 | 36,014 | +0 | 0.00% | 5,520 |
| 2022-12-30 | 2022-12-28 | 0.153 | 36,014 | +0 | 0.00% | 5,520 |
| 2022-12-29 | 2022-12-23 | 0.155 | 36,014 | +0 | 0.00% | 5,600 |
| 2022-12-28 | 2022-12-22 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2022-12-22 | 2022-12-20 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2022-12-21 | 2022-12-19 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2022-12-20 | 2022-12-16 | 0.144 | 36,014 | +0 | 0.00% | 5,200 |
| 2022-12-19 | 2022-12-15 | 0.167 | 36,014 | +0 | 0.00% | 6,000 |
| 2022-12-16 | 2022-12-14 | 0.167 | 36,014 | +0 | 0.00% | 6,000 |
| 2022-12-15 | 2022-12-13 | 0.167 | 36,014 | +0 | 0.00% | 6,000 |
| 2022-12-14 | 2022-12-12 | 0.167 | 36,014 | +0 | 0.00% | 6,000 |
| 2022-12-13 | 2022-12-09 | 0.167 | 36,014 | +0 | 0.00% | 6,000 |
| 2022-12-12 | 2022-12-08 | 0.167 | 36,014 | +0 | 0.00% | 6,000 |
| 2022-12-09 | 2022-12-07 | 0.189 | 36,014 | +0 | 0.00% | 6,800 |
| 2022-12-08 | 2022-12-06 | 0.189 | 36,014 | +0 | 0.00% | 6,800 |
| 2022-12-07 | 2022-12-05 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-12-06 | 2022-12-02 | 0.187 | 36,014 | +0 | 0.00% | 6,720 |
| 2022-12-05 | 2022-12-01 | 0.187 | 36,014 | +0 | 0.00% | 6,720 |
| 2022-12-02 | 2022-11-30 | 0.194 | 36,014 | +0 | 0.00% | 7,000 |
| 2022-12-01 | 2022-11-29 | 0.175 | 36,014 | +0 | 0.00% | 6,320 |
| 2022-11-30 | 2022-11-28 | 0.192 | 36,014 | +0 | 0.00% | 6,920 |
| 2022-11-29 | 2022-11-25 | 0.198 | 36,014 | +0 | 0.00% | 7,120 |
| 2022-11-28 | 2022-11-24 | 0.198 | 36,014 | +0 | 0.00% | 7,120 |
| 2022-11-25 | 2022-11-23 | 0.198 | 36,014 | +0 | 0.00% | 7,120 |
| 2022-11-24 | 2022-11-22 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-11-23 | 2022-11-21 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-11-22 | 2022-11-18 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-11-21 | 2022-11-17 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-11-18 | 2022-11-16 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-11-17 | 2022-11-15 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-11-16 | 2022-11-14 | 0.194 | 36,014 | +0 | 0.00% | 7,000 |
| 2022-11-15 | 2022-11-11 | 0.178 | 36,014 | +0 | 0.00% | 6,400 |
| 2022-11-14 | 2022-11-10 | 0.178 | 36,014 | +0 | 0.00% | 6,400 |
| 2022-11-11 | 2022-11-09 | 0.189 | 36,014 | +0 | 0.00% | 6,800 |
| 2022-11-10 | 2022-11-08 | 0.211 | 36,014 | +0 | 0.00% | 7,600 |
| 2022-11-09 | 2022-11-07 | 0.219 | 36,014 | +0 | 0.00% | 7,880 |
| 2022-11-08 | 2022-11-04 | 0.219 | 36,014 | +0 | 0.00% | 7,880 |
| 2022-11-07 | 2022-11-03 | 0.207 | 36,014 | +0 | 0.00% | 7,440 |
| 2022-11-04 | 2022-11-02 | 0.209 | 36,014 | +0 | 0.00% | 7,520 |
| 2022-11-03 | 2022-11-01 | 0.184 | 36,014 | +0 | 0.00% | 6,640 |
| 2022-11-02 | 2022-10-31 | 0.184 | 36,014 | +0 | 0.00% | 6,640 |
| 2022-11-01 | 2022-10-28 | 0.184 | 36,014 | +0 | 0.00% | 6,640 |
| 2022-10-31 | 2022-10-27 | 0.183 | 36,014 | +0 | 0.00% | 6,600 |
| 2022-10-28 | 2022-10-26 | 0.183 | 36,014 | +0 | 0.00% | 6,600 |
| 2022-10-27 | 2022-10-25 | 0.183 | 36,014 | +0 | 0.00% | 6,600 |
| 2022-10-26 | 2022-10-24 | 0.183 | 36,014 | +0 | 0.00% | 6,600 |
| 2022-10-25 | 2022-10-21 | 0.192 | 36,014 | +0 | 0.00% | 6,920 |
| 2022-10-24 | 2022-10-20 | 0.192 | 36,014 | +0 | 0.00% | 6,920 |
| 2022-10-21 | 2022-10-19 | 0.192 | 36,014 | +0 | 0.00% | 6,920 |
| 2022-10-20 | 2022-10-18 | 0.192 | 36,014 | +0 | 0.00% | 6,920 |
| 2022-10-19 | 2022-10-17 | 0.192 | 36,014 | +0 | 0.00% | 6,920 |
| 2022-10-18 | 2022-10-14 | 0.192 | 36,014 | +0 | 0.00% | 6,920 |
| 2022-10-17 | 2022-10-13 | 0.192 | 36,014 | +0 | 0.00% | 6,920 |
| 2022-10-14 | 2022-10-12 | 0.192 | 36,014 | +0 | 0.00% | 6,920 |
| 2022-10-13 | 2022-10-11 | 0.192 | 36,014 | +0 | 0.00% | 6,920 |
| 2022-10-12 | 2022-10-10 | 0.194 | 36,014 | +0 | 0.00% | 7,000 |
| 2022-10-11 | 2022-10-07 | 0.194 | 36,014 | +0 | 0.00% | 7,000 |
| 2022-10-10 | 2022-10-06 | 0.194 | 36,014 | +0 | 0.00% | 7,000 |
| 2022-10-07 | 2022-10-05 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 0.194 | 36,014 | +0 | 0.00% | 7,000 |
| 2022-10-05 | 2022-09-30 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-10-03 | 2022-09-29 | 0.211 | 36,014 | +0 | 0.00% | 7,600 |
| 2022-09-30 | 2022-09-28 | 0.211 | 36,014 | +0 | 0.00% | 7,600 |
| 2022-09-29 | 2022-09-27 | 0.211 | 36,014 | +0 | 0.00% | 7,600 |
| 2022-09-28 | 2022-09-26 | 0.243 | 36,014 | +0 | 0.00% | 8,760 |
| 2022-09-27 | 2022-09-23 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-09-26 | 2022-09-22 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-09-23 | 2022-09-21 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-09-22 | 2022-09-20 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-09-21 | 2022-09-19 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-09-20 | 2022-09-16 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-09-19 | 2022-09-15 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-09-16 | 2022-09-14 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-09-15 | 2022-09-13 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-09-14 | 2022-09-09 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-09-13 | 2022-09-08 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-09-09 | 2022-09-07 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-09-08 | 2022-09-06 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-09-07 | 2022-09-05 | 0.200 | 36,014 | +0 | 0.00% | 7,200 |
| 2022-09-06 | 2022-09-02 | 0.203 | 36,014 | +0 | 0.00% | 7,320 |
| 2022-09-05 | 2022-09-01 | 0.203 | 36,014 | +0 | 0.00% | 7,320 |
| 2022-09-02 | 2022-08-31 | 0.203 | 36,014 | +0 | 0.00% | 7,320 |
| 2022-09-01 | 2022-08-30 | 0.203 | 36,014 | +0 | 0.00% | 7,320 |
| 2022-08-31 | 2022-08-29 | 0.203 | 36,014 | +0 | 0.00% | 7,320 |
| 2022-08-30 | 2022-08-26 | 0.203 | 36,014 | +0 | 0.00% | 7,320 |
| 2022-08-29 | 2022-08-25 | 0.203 | 36,014 | +0 | 0.00% | 7,320 |
| 2022-08-26 | 2022-08-24 | 0.203 | 36,014 | +0 | 0.00% | 7,320 |
| 2022-08-25 | 2022-08-23 | 0.203 | 36,014 | +0 | 0.00% | 7,320 |
| 2022-08-24 | 2022-08-22 | 0.203 | 36,014 | +0 | 0.00% | 7,320 |
| 2022-08-23 | 2022-08-19 | 0.203 | 36,014 | +0 | 0.00% | 7,320 |
| 2022-08-22 | 2022-08-18 | 0.217 | 36,014 | +0 | 0.00% | 7,800 |
| 2022-08-19 | 2022-08-17 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-08-18 | 2022-08-16 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-08-17 | 2022-08-15 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-08-16 | 2022-08-12 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-08-15 | 2022-08-11 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-08-12 | 2022-08-10 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-08-11 | 2022-08-09 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-08-10 | 2022-08-08 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-08-09 | 2022-08-05 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-08-08 | 2022-08-04 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-08-05 | 2022-08-03 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-08-04 | 2022-08-02 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-08-03 | 2022-08-01 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-08-02 | 2022-07-29 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-08-01 | 2022-07-28 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-29 | 2022-07-27 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-28 | 2022-07-26 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-27 | 2022-07-25 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-26 | 2022-07-22 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-25 | 2022-07-21 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-22 | 2022-07-20 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-21 | 2022-07-19 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-20 | 2022-07-18 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-19 | 2022-07-15 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-18 | 2022-07-14 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-15 | 2022-07-13 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-14 | 2022-07-12 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-13 | 2022-07-11 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-12 | 2022-07-08 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-11 | 2022-07-07 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-08 | 2022-07-06 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-07 | 2022-07-05 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-06 | 2022-07-04 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-05 | 2022-06-30 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-07-04 | 2022-06-29 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-06-30 | 2022-06-28 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-06-29 | 2022-06-27 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-06-28 | 2022-06-24 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-06-27 | 2022-06-23 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-06-24 | 2022-06-22 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-06-23 | 2022-06-21 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-06-22 | 2022-06-20 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-06-21 | 2022-06-17 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-06-20 | 2022-06-16 | 0.238 | 36,014 | +0 | 0.00% | 8,560 |
| 2022-06-17 | 2022-06-15 | 0.223 | 36,014 | +0 | 0.00% | 8,040 |
| 2022-06-16 | 2022-06-14 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-06-15 | 2022-06-13 | 0.222 | 36,014 | +0 | 0.00% | 8,000 |
| 2022-06-14 | 2022-06-10 | 0.230 | 36,014 | +0 | 0.00% | 8,280 |
| 2022-06-13 | 2022-06-09 | 0.233 | 36,014 | +0 | 0.00% | 8,400 |
| 2022-06-10 | 2022-06-08 | 0.252 | 36,014 | +0 | 0.00% | 9,080 |
| 2022-06-09 | 2022-06-07 | 0.252 | 36,014 | +0 | 0.00% | 9,080 |
| 2022-06-08 | 2022-06-06 | 0.252 | 36,014 | +0 | 0.00% | 9,080 |
| 2022-06-07 | 2022-06-02 | 0.253 | 36,014 | +0 | 0.00% | 9,120 |
| 2022-06-06 | 2022-06-01 | 0.262 | 36,014 | +0 | 0.00% | 9,439 |
| 2022-06-02 | 2022-05-31 | 0.262 | 36,014 | +606 | 0.00% | 9,439 |
| 2022-06-01 | 2022-05-30 | 0.262 | 35,408 | +0 | 0.00% | 9,280 |
| 2022-05-31 | 2022-05-27 | 0.254 | 35,408 | +0 | 0.00% | 9,000 |
| 2022-05-30 | 2022-05-26 | 0.255 | 35,408 | +0 | 0.00% | 9,040 |
| 2022-05-27 | 2022-05-25 | 0.237 | 35,408 | -17,704 | 0.00% | 8,400 |
| 2022-05-26 | 2022-05-24 | 0.237 | 53,112 | +17,704 | 0.00% | 12,600 |
| 2022-03-30 | 2022-03-28 | 0.322 | 35,408 | +35,408 | 0.00% | 11,400 |
| 2022-02-24 | 2022-02-22 | 0.339 | 0 | -177,041 | ||
| 2021-07-02 | 2021-06-29 | 0.302 | 177,041 | +4,903 | 0.01% | 53,481 |
| 2020-07-06 | 2020-07-02 | 0.246 | 172,138 | +5,684 | 0.01% | 42,400 |
| 2019-11-18 | 2019-11-14 | 0.312 | 166,454 | -16,646 | 0.01% | 52,000 |
| 2019-06-21 | 2019-06-19 | 0.351 | 183,100 | +4,221 | 0.01% | 64,180 |
| 2018-06-22 | 2018-06-20 | 0.759 | 178,879 | +1,971 | 0.01% | 135,695 |
| 2018-04-10 | 2018-04-06 | 0.895 | 176,908 | +176,908 | 0.01% | 158,400 |
| 2015-03-12 | 2015-03-10 | 0.389 | 0 | -141,119 | ||
| 2015-03-10 | 2015-03-06 | 0.389 | 141,119 | -78,399 | 0.01% | 54,900 |
| 2015-03-03 | 2015-02-27 | 0.395 | 219,518 | -31,360 | 0.01% | 86,800 |
| 2015-03-02 | 2015-02-26 | 0.389 | 250,878 | -439,037 | 0.01% | 97,600 |
| 2015-02-26 | 2015-02-24 | 0.408 | 689,915 | +62,720 | 0.03% | 281,600 |
| 2015-02-24 | 2015-02-18 | 0.415 | 627,195 | +219,518 | 0.03% | 260,000 |
| 2015-02-23 | 2015-02-16 | 0.427 | 407,677 | +31,360 | 0.02% | 174,200 |
| 2015-02-17 | 2015-02-13 | 0.402 | 376,317 | +62,719 | 0.02% | 151,200 |
| 2015-02-12 | 2015-02-10 | 0.389 | 313,598 | +156,799 | 0.01% | 122,000 |
| 2015-02-05 | 2015-02-03 | 0.370 | 156,799 | +156,799 | 0.01% | 58,000 |
| 2015-02-04 | 2015-02-02 | 0.364 | 0 | -141,119 | ||
| 2015-02-03 | 2015-01-30 | 0.364 | 141,119 | -62,719 | 0.01% | 51,300 |
| 2015-02-02 | 2015-01-29 | 0.364 | 203,838 | +31,359 | 0.01% | 74,100 |
| 2015-01-29 | 2015-01-27 | 0.357 | 172,479 | +172,479 | 0.01% | 61,600 |
| 2014-11-19 | 2014-11-17 | 0.395 | 0 | -141,119 | ||
| 2014-11-18 | 2014-11-14 | 0.389 | 141,119 | -94,079 | 0.01% | 54,900 |
| 2014-11-14 | 2014-11-12 | 0.395 | 235,198 | -31,360 | 0.01% | 93,000 |
| 2014-11-13 | 2014-11-11 | 0.408 | 266,558 | +266,558 | 0.01% | 108,800 |
| 2014-08-28 | 2014-08-26 | 0.244 | 0 | -250,878 | ||
| 2014-08-26 | 2014-08-22 | 0.249 | 250,878 | +250,878 | 0.01% | 62,400 |
| 2014-08-19 | 2014-08-15 | 0.291 | 0 | -470,396 | ||
| 2014-08-15 | 2014-08-13 | 0.274 | 470,396 | +470,396 | 0.02% | 129,000 |
| 2014-08-13 | 2014-08-11 | 0.357 | 0 | -815,354 | ||
| 2014-08-05 | 2014-08-01 | 0.319 | 815,354 | +815,354 | 0.04% | 260,000 |
| 2014-04-23 | 2014-04-17 | 0.254 | 0 | -229,381 | ||
| 2014-04-09 | 2014-04-07 | 0.320 | 229,381 | +229,381 | 0.01% | 73,500 |
| 2013-09-23 | 2013-09-18 | 0.263 | 0 | -183,505 | ||
| 2013-09-04 | 2013-09-02 | 0.243 | 183,505 | +183,505 | 0.01% | 44,640 |
| 2011-06-16 | 2011-06-14 | 0.198 | 0 | -156,338 | ||
| 2011-02-16 | 2011-02-14 | 0.335 | 156,338 | +156,338 | 0.01% | 52,360 |
| 2011-02-09 | 2011-02-07 | 0.352 | 0 | -71,063 | ||
| 2011-02-08 | 2011-02-02 | 0.334 | 71,063 | +71,063 | 0.00% | 23,700 |
| 2011-02-01 | 2011-01-28 | 0.334 | 0 | -198,976 | ||
| 2011-01-28 | 2011-01-26 | 0.332 | 198,976 | -213,188 | 0.01% | 66,080 |
| 2011-01-26 | 2011-01-24 | 0.315 | 412,164 | -142,126 | 0.03% | 129,920 |
| 2011-01-24 | 2011-01-20 | 0.359 | 554,290 | +341,102 | 0.04% | 198,900 |
| 2011-01-21 | 2011-01-19 | 0.373 | 213,188 | -142,126 | 0.01% | 79,500 |
| 2011-01-20 | 2011-01-18 | 0.366 | 355,314 | -56,850 | 0.02% | 130,000 |
| 2011-01-19 | 2011-01-17 | 0.366 | 412,164 | -284,251 | 0.03% | 150,800 |
| 2011-01-17 | 2011-01-13 | 0.387 | 696,415 | +284,251 | 0.05% | 269,500 |
| 2011-01-14 | 2011-01-12 | 0.387 | 412,164 | +42,638 | 0.03% | 159,500 |
| 2011-01-13 | 2011-01-11 | 0.380 | 369,526 | -142,126 | 0.03% | 140,400 |
| 2011-01-12 | 2011-01-10 | 0.352 | 511,652 | +85,275 | 0.04% | 180,000 |
| 2011-01-11 | 2011-01-07 | 0.359 | 426,377 | -142,125 | 0.03% | 153,000 |
| 2011-01-10 | 2011-01-06 | 0.387 | 568,502 | +127,913 | 0.04% | 220,000 |
| 2011-01-07 | 2011-01-05 | 0.380 | 440,589 | +156,338 | 0.03% | 167,400 |
| 2011-01-06 | 2011-01-04 | 0.380 | 284,251 | +284,251 | 0.02% | 108,000 |
| 2010-12-20 | 2010-12-16 | 0.343 | 0 | -142,126 | ||
| 2010-12-17 | 2010-12-15 | 0.338 | 142,126 | -42,637 | 0.01% | 48,000 |
| 2010-11-29 | 2010-11-25 | 0.291 | 184,763 | -4,732,782 | 0.01% | 53,820 |
| 2010-11-25 | 2010-11-23 | 0.293 | 4,917,545 | +980,667 | 0.34% | 1,439,360 |
| 2010-11-24 | 2010-11-22 | 0.300 | 3,936,878 | +3,752,115 | 0.28% | 1,180,020 |
| 2010-11-19 | 2010-11-17 | 0.284 | 184,763 | -255,826 | 0.01% | 52,520 |
| 2010-11-03 | 2010-11-01 | 0.293 | 440,589 | -1,620,232 | 0.03% | 128,960 |
| 2010-11-01 | 2010-10-28 | 0.280 | 2,060,821 | -554,290 | 0.14% | 577,100 |
| 2010-10-29 | 2010-10-27 | 0.291 | 2,615,111 | -881,178 | 0.18% | 761,760 |
| 2010-10-26 | 2010-10-22 | 0.301 | 3,496,289 | -1,208,068 | 0.24% | 1,052,880 |
| 2010-10-25 | 2010-10-21 | 0.287 | 4,704,357 | -1,122,792 | 0.33% | 1,350,480 |
| 2010-10-22 | 2010-10-20 | 0.286 | 5,827,149 | +5,713,449 | 0.41% | 1,664,600 |
| 2010-10-20 | 2010-10-18 | 0.373 | 113,700 | -255,826 | 0.01% | 42,400 |
| 2010-10-19 | 2010-10-15 | 0.329 | 369,526 | -4,263,768 | 0.03% | 121,680 |
| 2010-10-18 | 2010-10-14 | 0.315 | 4,633,294 | -1,421,256 | 0.32% | 1,460,480 |
| 2010-10-15 | 2010-10-13 | 0.321 | 6,054,550 | +5,216,009 | 0.42% | 1,942,560 |
| 2010-10-14 | 2010-10-12 | 0.319 | 838,541 | +724,841 | 0.06% | 267,860 |
| 2010-10-07 | 2010-10-05 | 0.321 | 113,700 | +56,850 | 0.01% | 36,480 |
| 2010-10-05 | 2010-09-30 | 0.317 | 56,850 | +56,850 | 0.00% | 18,000 |
| 2010-09-29 | 2010-09-27 | 0.322 | 0 | -1,421,256 | ||
| 2010-09-28 | 2010-09-24 | 0.324 | 1,421,256 | +1,421,256 | 0.10% | 460,000 |
| 2010-09-27 | 2010-09-22 | 0.315 | 0 | -497,440 | ||
| 2010-09-22 | 2010-09-20 | 0.321 | 497,440 | -938,028 | 0.03% | 159,600 |
| 2010-09-21 | 2010-09-17 | 0.308 | 1,435,468 | -1,421,256 | 0.10% | 442,380 |
| 2010-09-20 | 2010-09-16 | 0.317 | 2,856,724 | +1,421,256 | 0.20% | 904,500 |
| 2010-09-10 | 2010-09-08 | 0.317 | 1,435,468 | -1,435,469 | 0.10% | 454,500 |
| 2010-09-09 | 2010-09-07 | 0.317 | 2,870,937 | +1,435,469 | 0.20% | 909,000 |
| 2010-09-07 | 2010-09-03 | 0.318 | 1,435,468 | -3,467,864 | 0.10% | 456,520 |
| 2010-09-06 | 2010-09-02 | 0.321 | 4,903,332 | -710,628 | 0.34% | 1,573,200 |
| 2010-08-25 | 2010-08-23 | 0.315 | 5,613,960 | +326,889 | 0.39% | 1,769,600 |
| 2010-08-24 | 2010-08-20 | 0.317 | 5,287,071 | +5,287,071 | 0.37% | 1,674,000 |
| 2010-08-16 | 2010-08-12 | 0.315 | 0 | -1,534,956 | ||
| 2010-08-13 | 2010-08-11 | 0.318 | 1,534,956 | +1,534,956 | 0.11% | 488,160 |
| 2010-07-13 | 2010-07-09 | 0.322 | 0 | -781,691 | ||
| 2010-07-12 | 2010-07-08 | 0.319 | 781,691 | +781,691 | 0.05% | 249,700 |
| 2010-06-18 | 2010-06-15 | 0.329 | 0 | -2,075,033 | ||
| 2010-06-17 | 2010-06-14 | 0.325 | 2,075,033 | +2,075,033 | 0.16% | 674,520 |
| 2010-06-15 | 2010-06-11 | 0.308 | 0 | -6,154,037 | ||
| 2010-06-11 | 2010-06-09 | 0.325 | 6,154,037 | +6,154,037 | 0.47% | 2,000,460 |
| 2007-06-26 | 2007-06-22 | 0.373 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy