History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.079 0 +0
2025-10-10 2025-10-08 0.082 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.091 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.092 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.056 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.056 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.057 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.057 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.056 0 +0
2025-08-26 2025-08-22 0.058 0 +0
2025-08-25 2025-08-21 0.058 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.057 0 +0
2025-08-20 2025-08-18 0.057 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.056 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.058 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.057 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.058 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.058 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.057 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.058 0 +0
2025-07-11 2025-07-09 0.058 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.054 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.066 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.058 0 +0
2025-05-21 2025-05-19 0.058 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.058 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.058 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.058 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.058 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.057 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.052 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.066 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.072 0 +0
2025-03-24 2025-03-20 0.072 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.047 0 +0
2025-03-10 2025-03-06 0.046 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.050 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.054 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.055 0 +0
2025-01-27 2025-01-23 0.055 0 +0
2025-01-24 2025-01-22 0.055 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.052 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.052 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.052 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.055 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.054 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.054 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.054 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.063 0 +0
2024-11-25 2024-11-21 0.063 0 +0
2024-11-22 2024-11-20 0.063 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.063 0 +0
2024-11-15 2024-11-13 0.063 0 +0
2024-11-14 2024-11-12 0.063 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.063 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.063 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.063 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.065 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.052 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.052 0 +0
2024-08-29 2024-08-27 0.052 0 +0
2024-08-28 2024-08-26 0.052 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.054 0 +0
2024-08-22 2024-08-20 0.054 0 +0
2024-08-21 2024-08-19 0.054 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.055 0 +0
2024-08-09 2024-08-07 0.062 0 +0
2024-08-08 2024-08-06 0.062 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.065 0 +0
2024-08-02 2024-07-31 0.065 0 +0
2024-08-01 2024-07-30 0.065 0 +0
2024-07-31 2024-07-29 0.065 0 +0
2024-07-30 2024-07-26 0.065 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.066 0 +0
2024-07-22 2024-07-18 0.066 0 +0
2024-07-19 2024-07-17 0.066 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.068 0 +0
2024-07-08 2024-07-04 0.068 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.068 0 +0
2024-07-02 2024-06-27 0.068 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.071 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.071 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.065 0 +0
2024-06-06 2024-06-04 0.065 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.074 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.074 0 +0
2024-05-29 2024-05-27 0.074 0 +0
2024-05-28 2024-05-24 0.074 0 +0
2024-05-27 2024-05-23 0.074 0 +0
2024-05-24 2024-05-22 0.074 0 +0
2024-05-23 2024-05-21 0.075 0 +0
2024-05-22 2024-05-20 0.075 0 +0
2024-05-21 2024-05-17 0.075 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.075 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.074 0 +0
2024-05-07 2024-05-03 0.074 0 +0
2024-05-06 2024-05-02 0.074 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.072 0 +0
2024-04-29 2024-04-25 0.072 0 +0
2024-04-26 2024-04-24 0.071 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.071 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.079 0 +0
2024-03-28 2024-03-26 0.079 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.057 0 +0
2024-03-20 2024-03-18 0.055 0 +0
2024-03-19 2024-03-15 0.053 0 +0
2024-03-18 2024-03-14 0.055 0 +0
2024-03-15 2024-03-13 0.055 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.055 0 +0
2024-03-12 2024-03-08 0.055 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.055 0 +0
2024-03-05 2024-03-01 0.055 0 +0
2024-03-04 2024-02-29 0.054 0 +0
2024-03-01 2024-02-28 0.054 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.059 0 +0
2024-02-26 2024-02-22 0.059 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.059 0 +0
2024-02-21 2024-02-19 0.059 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.058 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.058 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.058 0 +0
2024-02-06 2024-02-02 0.058 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.058 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.058 0 +0
2024-01-29 2024-01-25 0.058 0 +0
2024-01-26 2024-01-24 0.058 0 +0
2024-01-25 2024-01-23 0.058 0 +0
2024-01-24 2024-01-22 0.058 0 +0
2024-01-23 2024-01-19 0.058 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.063 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.063 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.063 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.063 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.065 0 +0
2023-12-15 2023-12-13 0.065 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.070 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.070 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.070 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.074 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.079 0 +0
2023-10-30 2023-10-26 0.079 0 +0
2023-10-27 2023-10-25 0.079 0 +0
2023-10-26 2023-10-24 0.079 0 +0
2023-10-25 2023-10-20 0.079 0 +0
2023-10-24 2023-10-19 0.079 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.087 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.087 0 +0
2023-10-13 2023-10-11 0.087 0 +0
2023-10-12 2023-10-10 0.087 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.087 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.087 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.077 0 +0
2023-09-26 2023-09-22 0.078 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.078 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.081 0 +0
2023-08-30 2023-08-28 0.081 0 +0
2023-08-29 2023-08-25 0.081 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.081 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.081 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.081 0 +0
2023-08-18 2023-08-16 0.094 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.094 0 +0
2023-08-14 2023-08-10 0.094 0 +0
2023-08-11 2023-08-09 0.094 0 +0
2023-08-10 2023-08-08 0.094 0 +0
2023-08-09 2023-08-07 0.094 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.095 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.095 0 +0
2023-07-31 2023-07-27 0.095 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.095 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.096 0 +0
2023-07-18 2023-07-13 0.097 0 +0
2023-07-14 2023-07-12 0.097 0 +0
2023-07-13 2023-07-11 0.097 0 +0
2023-07-12 2023-07-10 0.095 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.094 0 +0
2023-07-06 2023-07-04 0.094 0 +0
2023-07-05 2023-07-03 0.095 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.095 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.096 0 +0
2023-06-23 2023-06-20 0.096 0 +0
2023-06-21 2023-06-19 0.099 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.091 0 +0
2023-06-16 2023-06-14 0.091 0 +0
2023-06-15 2023-06-13 0.091 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.075 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.075 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.078 0 +0
2023-06-06 2023-06-02 0.078 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.083 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.091 0 +0
2023-05-19 2023-05-17 0.092 0 +0
2023-05-18 2023-05-16 0.096 0 +0
2023-05-17 2023-05-15 0.096 0 +0
2023-05-16 2023-05-12 0.096 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.079 0 +0
2023-05-11 2023-05-09 0.079 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.081 0 +0
2023-05-08 2023-05-04 0.081 0 +0
2023-05-05 2023-05-03 0.081 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.081 0 +0
2023-05-02 2023-04-27 0.089 0 +0
2023-04-28 2023-04-26 0.089 0 +0
2023-04-27 2023-04-25 0.089 0 +0
2023-04-26 2023-04-24 0.089 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.089 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.086 0 +0
2023-04-14 2023-04-12 0.087 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.094 0 +0
2023-04-11 2023-04-04 0.094 0 +0
2023-04-06 2023-04-03 0.094 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.118 0 +0
2023-03-30 2023-03-28 0.106 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.094 0 +0
2023-03-27 2023-03-23 0.094 0 +0
2023-03-24 2023-03-22 0.094 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.094 0 +0
2023-03-21 2023-03-17 0.094 0 +0
2023-03-20 2023-03-16 0.094 0 +0
2023-03-17 2023-03-15 0.094 0 +0
2023-03-16 2023-03-14 0.094 0 +0
2023-03-15 2023-03-13 0.094 0 +0
2023-03-14 2023-03-10 0.094 0 +0
2023-03-13 2023-03-09 0.094 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.111 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.087 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.102 0 +0
2023-02-27 2023-02-23 0.122 0 +0
2023-02-24 2023-02-22 0.123 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.133 0 +0
2023-02-21 2023-02-17 0.124 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.148 0 +0
2023-02-16 2023-02-14 0.148 0 +0
2023-02-15 2023-02-13 0.148 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.144 0 +0
2023-02-10 2023-02-08 0.144 0 +0
2023-02-09 2023-02-07 0.144 0 +0
2023-02-08 2023-02-06 0.144 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.147 0 +0
2023-01-27 2023-01-20 0.147 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.167 0 +0
2023-01-18 2023-01-16 0.167 0 +0
2023-01-17 2023-01-13 0.167 0 +0
2023-01-16 2023-01-12 0.167 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.168 0 +0
2023-01-11 2023-01-09 0.168 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.144 0 +0
2023-01-06 2023-01-04 0.144 0 +0
2023-01-05 2023-01-03 0.148 0 +0
2023-01-04 2022-12-30 0.153 0 +0
2023-01-03 2022-12-29 0.153 0 +0
2022-12-30 2022-12-28 0.153 0 +0
2022-12-29 2022-12-23 0.155 0 +0
2022-12-28 2022-12-22 0.144 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.144 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.144 0 +0
2022-12-19 2022-12-15 0.167 0 +0
2022-12-16 2022-12-14 0.167 0 +0
2022-12-15 2022-12-13 0.167 0 +0
2022-12-14 2022-12-12 0.167 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.167 0 +0
2022-12-09 2022-12-07 0.189 0 +0
2022-12-08 2022-12-06 0.189 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.187 0 +0
2022-12-05 2022-12-01 0.187 0 +0
2022-12-02 2022-11-30 0.194 0 +0
2022-12-01 2022-11-29 0.175 0 +0
2022-11-30 2022-11-28 0.192 0 +0
2022-11-29 2022-11-25 0.198 0 +0
2022-11-28 2022-11-24 0.198 0 +0
2022-11-25 2022-11-23 0.198 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.178 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.189 0 +0
2022-11-10 2022-11-08 0.211 0 +0
2022-11-09 2022-11-07 0.219 0 +0
2022-11-08 2022-11-04 0.219 0 +0
2022-11-07 2022-11-03 0.207 0 +0
2022-11-04 2022-11-02 0.209 0 +0
2022-11-03 2022-11-01 0.184 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.192 0 +0
2022-10-24 2022-10-20 0.192 0 +0
2022-10-21 2022-10-19 0.192 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.192 0 +0
2022-10-17 2022-10-13 0.192 0 +0
2022-10-14 2022-10-12 0.192 0 +0
2022-10-13 2022-10-11 0.192 0 +0
2022-10-12 2022-10-10 0.194 0 +0
2022-10-11 2022-10-07 0.194 0 +0
2022-10-10 2022-10-06 0.194 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.194 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.211 0 +0
2022-09-30 2022-09-28 0.211 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.243 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.203 0 +0
2022-09-01 2022-08-30 0.203 0 +0
2022-08-31 2022-08-29 0.203 0 +0
2022-08-30 2022-08-26 0.203 0 +0
2022-08-29 2022-08-25 0.203 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.203 0 +0
2022-08-23 2022-08-19 0.203 0 +0
2022-08-22 2022-08-18 0.217 0 +0
2022-08-19 2022-08-17 0.222 0 +0
2022-08-18 2022-08-16 0.222 0 +0
2022-08-17 2022-08-15 0.222 0 +0
2022-08-16 2022-08-12 0.222 0 +0
2022-08-15 2022-08-11 0.222 0 +0
2022-08-12 2022-08-10 0.222 0 +0
2022-08-11 2022-08-09 0.222 0 +0
2022-08-10 2022-08-08 0.222 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.222 0 +0
2022-08-05 2022-08-03 0.222 0 +0
2022-08-04 2022-08-02 0.222 0 +0
2022-08-03 2022-08-01 0.222 0 +0
2022-08-02 2022-07-29 0.222 0 +0
2022-08-01 2022-07-28 0.222 0 +0
2022-07-29 2022-07-27 0.222 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.222 0 +0
2022-07-26 2022-07-22 0.222 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.222 0 +0
2022-07-18 2022-07-14 0.222 0 +0
2022-07-15 2022-07-13 0.222 0 +0
2022-07-14 2022-07-12 0.222 0 +0
2022-07-13 2022-07-11 0.222 0 +0
2022-07-12 2022-07-08 0.222 0 +0
2022-07-11 2022-07-07 0.222 0 +0
2022-07-08 2022-07-06 0.222 0 +0
2022-07-07 2022-07-05 0.222 0 +0
2022-07-06 2022-07-04 0.222 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.222 0 +0
2022-06-30 2022-06-28 0.222 0 +0
2022-06-29 2022-06-27 0.222 0 +0
2022-06-28 2022-06-24 0.222 0 +0
2022-06-27 2022-06-23 0.222 0 +0
2022-06-24 2022-06-22 0.222 0 +0
2022-06-23 2022-06-21 0.222 0 +0
2022-06-22 2022-06-20 0.222 0 +0
2022-06-21 2022-06-17 0.222 0 +0
2022-06-20 2022-06-16 0.238 0 +0
2022-06-17 2022-06-15 0.223 0 +0
2022-06-16 2022-06-14 0.222 0 +0
2022-06-15 2022-06-13 0.222 0 +0
2022-06-14 2022-06-10 0.230 0 +0
2022-06-13 2022-06-09 0.233 0 +0
2022-06-10 2022-06-08 0.252 0 +0
2022-06-09 2022-06-07 0.252 0 +0
2022-06-08 2022-06-06 0.252 0 +0
2022-06-07 2022-06-02 0.253 0 +0
2022-06-06 2022-06-01 0.262 0 +0
2022-06-02 2022-05-31 0.262 0 +0
2022-06-01 2022-05-30 0.262 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.255 0 +0
2022-05-27 2022-05-25 0.237 0 +0
2022-05-26 2022-05-24 0.237 0 +0
2022-05-25 2022-05-23 0.227 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.276 0 +0
2022-05-19 2022-05-17 0.279 0 +0
2022-05-18 2022-05-16 0.281 0 +0
2022-05-17 2022-05-13 0.282 0 +0
2022-05-16 2022-05-12 0.282 0 +0
2022-05-13 2022-05-11 0.282 0 +0
2022-05-12 2022-05-10 0.282 0 +0
2022-05-11 2022-05-06 0.282 0 +0
2022-05-10 2022-05-05 0.282 0 +0
2022-05-06 2022-05-04 0.282 0 +0
2022-05-05 2022-05-03 0.281 0 +0
2022-05-04 2022-04-29 0.282 0 +0
2022-05-03 2022-04-28 0.282 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.288 0 +0
2022-04-26 2022-04-22 0.282 0 +0
2022-04-25 2022-04-21 0.282 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.311 0 +0
2022-04-19 2022-04-13 0.311 0 +0
2022-04-14 2022-04-12 0.311 0 +0
2022-04-13 2022-04-11 0.311 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.311 0 +0
2022-04-06 2022-04-01 0.311 0 +0
2022-04-04 2022-03-31 0.311 0 +0
2022-04-01 2022-03-30 0.311 0 +0
2022-03-31 2022-03-29 0.316 0 +0
2022-03-30 2022-03-28 0.322 0 +0
2022-03-29 2022-03-25 0.322 0 +0
2022-03-28 2022-03-24 0.328 0 +0
2022-03-25 2022-03-23 0.333 0 +0
2022-03-24 2022-03-22 0.311 0 +0
2022-03-23 2022-03-21 0.311 0 +0
2022-03-22 2022-03-18 0.322 0 +0
2022-03-21 2022-03-17 0.328 0 +0
2022-03-18 2022-03-16 0.333 0 +0
2022-03-17 2022-03-15 0.333 0 +0
2022-03-16 2022-03-14 0.339 0 +0
2022-03-15 2022-03-11 0.339 0 +0
2022-03-14 2022-03-10 0.339 0 +0
2022-03-11 2022-03-09 0.322 0 +0
2022-03-10 2022-03-08 0.328 0 +0
2022-03-09 2022-03-07 0.328 0 +0
2022-03-08 2022-03-04 0.333 0 +0
2022-03-07 2022-03-03 0.333 0 +0
2022-03-04 2022-03-02 0.333 0 +0
2022-03-03 2022-03-01 0.333 0 +0
2022-03-02 2022-02-28 0.333 0 +0
2022-03-01 2022-02-25 0.333 0 +0
2022-02-28 2022-02-24 0.333 0 +0
2022-02-25 2022-02-23 0.339 0 +0
2022-02-24 2022-02-22 0.339 0 +0
2022-02-23 2022-02-21 0.339 0 +0
2022-02-22 2022-02-18 0.339 0 +0
2022-02-21 2022-02-17 0.350 0 +0
2022-02-18 2022-02-16 0.356 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.350 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.345 0 +0
2022-02-04 2022-01-27 0.339 0 +0
2022-01-28 2022-01-26 0.339 0 +0
2022-01-27 2022-01-25 0.339 0 +0
2022-01-26 2022-01-24 0.339 0 +0
2022-01-25 2022-01-21 0.345 0 +0
2022-01-24 2022-01-20 0.339 0 +0
2022-01-21 2022-01-19 0.339 0 +0
2022-01-20 2022-01-18 0.345 0 +0
2022-01-19 2022-01-17 0.345 0 +0
2022-01-18 2022-01-14 0.345 0 +0
2022-01-17 2022-01-13 0.350 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.333 0 +0
2022-01-11 2022-01-07 0.356 0 +0
2022-01-10 2022-01-06 0.356 0 +0
2022-01-07 2022-01-05 0.339 0 +0
2022-01-06 2022-01-04 0.339 0 +0
2022-01-05 2022-01-03 0.339 0 +0
2022-01-04 2021-12-31 0.345 0 +0
2022-01-03 2021-12-29 0.361 0 +0
2021-12-30 2021-12-28 0.339 0 +0
2021-12-29 2021-12-24 0.367 0 +0
2021-12-28 2021-12-22 0.367 0 +0
2021-12-23 2021-12-21 0.373 0 +0
2021-12-22 2021-12-20 0.373 0 +0
2021-12-21 2021-12-17 0.367 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.339 0 +0
2021-12-16 2021-12-14 0.339 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.339 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.367 0 +0
2021-12-09 2021-12-07 0.378 0 +0
2021-12-08 2021-12-06 0.378 0 +0
2021-12-07 2021-12-03 0.373 0 +0
2021-12-06 2021-12-02 0.373 0 +0
2021-12-03 2021-12-01 0.373 0 +0
2021-12-02 2021-11-30 0.367 0 +0
2021-12-01 2021-11-29 0.378 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.378 0 +0
2021-11-26 2021-11-24 0.367 0 +0
2021-11-25 2021-11-23 0.373 0 +0
2021-11-24 2021-11-22 0.367 0 +0
2021-11-23 2021-11-19 0.384 0 +0
2021-11-22 2021-11-18 0.384 0 +0
2021-11-19 2021-11-17 0.384 0 +0
2021-11-18 2021-11-16 0.384 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.390 0 +0
2021-11-15 2021-11-11 0.384 0 +0
2021-11-12 2021-11-10 0.378 0 +0
2021-11-11 2021-11-09 0.378 0 +0
2021-11-10 2021-11-08 0.373 0 +0
2021-11-09 2021-11-05 0.373 0 +0
2021-11-08 2021-11-04 0.373 0 +0
2021-11-05 2021-11-03 0.339 0 +0
2021-11-04 2021-11-02 0.367 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.345 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.339 0 +0
2021-10-21 2021-10-19 0.333 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.328 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.333 0 +0
2021-10-11 2021-10-07 0.345 0 +0
2021-10-08 2021-10-06 0.345 0 +0
2021-10-07 2021-10-05 0.361 0 +0
2021-10-06 2021-10-04 0.350 0 +0
2021-10-05 2021-09-30 0.356 0 +0
2021-10-04 2021-09-29 0.328 0 +0
2021-09-30 2021-09-28 0.316 0 +0
2021-09-29 2021-09-27 0.311 0 +0
2021-09-28 2021-09-24 0.311 0 +0
2021-09-27 2021-09-23 0.311 0 +0
2021-09-24 2021-09-21 0.294 0 +0
2021-09-23 2021-09-20 0.311 0 +0
2021-09-21 2021-09-17 0.316 0 +0
2021-09-20 2021-09-16 0.311 0 +0
2021-09-17 2021-09-15 0.311 0 +0
2021-09-16 2021-09-14 0.305 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.311 0 +0
2021-09-13 2021-09-09 0.305 0 +0
2021-09-10 2021-09-08 0.305 0 +0
2021-09-09 2021-09-07 0.299 0 +0
2021-09-08 2021-09-06 0.299 0 +0
2021-09-07 2021-09-03 0.294 0 +0
2021-09-06 2021-09-02 0.294 0 +0
2021-09-03 2021-09-01 0.294 0 +0
2021-09-02 2021-08-31 0.294 0 +0
2021-09-01 2021-08-30 0.288 0 +0
2021-08-31 2021-08-27 0.294 0 +0
2021-08-30 2021-08-26 0.294 0 +0
2021-08-27 2021-08-25 0.299 0 +0
2021-08-26 2021-08-24 0.311 0 +0
2021-08-25 2021-08-23 0.294 0 +0
2021-08-24 2021-08-20 0.294 0 +0
2021-08-23 2021-08-19 0.294 0 +0
2021-08-20 2021-08-18 0.294 0 +0
2021-08-19 2021-08-17 0.294 0 +0
2021-08-18 2021-08-16 0.294 0 +0
2021-08-17 2021-08-13 0.282 0 +0
2021-08-16 2021-08-12 0.282 0 +0
2021-08-13 2021-08-11 0.282 0 +0
2021-08-12 2021-08-10 0.294 0 +0
2021-08-11 2021-08-09 0.294 0 +0
2021-08-10 2021-08-06 0.294 0 +0
2021-08-09 2021-08-05 0.282 0 +0
2021-08-06 2021-08-04 0.282 0 +0
2021-08-05 2021-08-03 0.282 0 +0
2021-08-04 2021-08-02 0.282 0 +0
2021-08-03 2021-07-30 0.282 0 +0
2021-08-02 2021-07-29 0.282 0 +0
2021-07-30 2021-07-28 0.282 0 +0
2021-07-29 2021-07-27 0.282 0 +0
2021-07-28 2021-07-26 0.282 0 +0
2021-07-27 2021-07-23 0.282 0 +0
2021-07-26 2021-07-22 0.282 0 +0
2021-07-23 2021-07-21 0.282 0 +0
2021-07-22 2021-07-20 0.288 0 +0
2021-07-21 2021-07-19 0.288 0 +0
2021-07-20 2021-07-16 0.288 0 +0
2021-07-19 2021-07-15 0.288 0 +0
2021-07-16 2021-07-14 0.288 0 +0
2021-07-15 2021-07-13 0.316 0 +0
2021-07-14 2021-07-12 0.316 0 +0
2021-07-13 2021-07-09 0.316 0 +0
2021-07-12 2021-07-08 0.288 0 +0
2021-07-09 2021-07-07 0.294 0 +0
2021-07-08 2021-07-06 0.294 0 +0
2021-07-07 2021-07-05 0.294 0 +0
2021-07-06 2021-07-02 0.294 0 +0
2021-07-05 2021-06-30 0.302 0 +0
2021-07-02 2021-06-29 0.302 0 +0
2021-06-30 2021-06-28 0.302 0 +0
2021-06-29 2021-06-25 0.302 0 +0
2021-06-28 2021-06-24 0.302 0 +0
2021-06-25 2021-06-23 0.302 0 +0
2021-06-24 2021-06-22 0.302 0 +0
2021-06-23 2021-06-21 0.302 0 +0
2021-06-22 2021-06-18 0.302 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.314 0 +0
2021-06-17 2021-06-15 0.308 0 +0
2021-06-16 2021-06-11 0.314 0 +0
2021-06-15 2021-06-10 0.325 0 +0
2021-06-11 2021-06-09 0.314 0 +0
2021-06-10 2021-06-08 0.314 0 +0
2021-06-09 2021-06-07 0.308 0 +0
2021-06-08 2021-06-04 0.325 0 +0
2021-06-07 2021-06-03 0.325 0 +0
2021-06-04 2021-06-02 0.314 0 +0
2021-06-03 2021-06-01 0.314 0 +0
2021-06-02 2021-05-31 0.314 0 +0
2021-06-01 2021-05-28 0.314 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.325 0 +0
2021-05-25 2021-05-21 0.325 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.337 0 +0
2021-05-20 2021-05-17 0.314 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.337 0 +0
2021-05-13 2021-05-11 0.308 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.325 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.325 0 +0
2021-05-06 2021-05-04 0.337 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.354 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.366 0 +0
2021-04-28 2021-04-26 0.366 0 +0
2021-04-27 2021-04-23 0.349 0 +0
2021-04-26 2021-04-22 0.349 0 +0
2021-04-23 2021-04-21 0.354 0 +0
2021-04-22 2021-04-20 0.354 0 +0
2021-04-21 2021-04-19 0.354 0 +0
2021-04-20 2021-04-16 0.349 0 +0
2021-04-19 2021-04-15 0.349 0 +0
2021-04-16 2021-04-14 0.360 0 +0
2021-04-15 2021-04-13 0.354 0 +0
2021-04-14 2021-04-12 0.354 0 +0
2021-04-13 2021-04-09 0.354 0 +0
2021-04-12 2021-04-08 0.360 0 +0
2021-04-09 2021-04-07 0.343 0 +0
2021-04-08 2021-04-01 0.360 0 +0
2021-04-07 2021-03-31 0.360 0 +0
2021-04-01 2021-03-30 0.349 0 +0
2021-03-31 2021-03-29 0.360 0 +0
2021-03-30 2021-03-26 0.378 0 +0
2021-03-29 2021-03-25 0.378 0 +0
2021-03-26 2021-03-24 0.331 0 +0
2021-03-25 2021-03-23 0.286 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.296 0 +0
2021-03-19 2021-03-17 0.290 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.290 0 +0
2021-03-15 2021-03-11 0.290 0 +0
2021-03-12 2021-03-10 0.296 0 +0
2021-03-11 2021-03-09 0.290 0 +0
2021-03-10 2021-03-08 0.285 0 +0
2021-03-09 2021-03-05 0.286 0 +0
2021-03-08 2021-03-04 0.286 0 +0
2021-03-05 2021-03-03 0.302 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.281 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.286 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.290 0 +0
2021-02-23 2021-02-19 0.290 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.308 0 +0
2021-02-18 2021-02-16 0.296 0 +0
2021-02-17 2021-02-11 0.296 0 +0
2021-02-16 2021-02-09 0.302 0 +0
2021-02-10 2021-02-08 0.314 0 +0
2021-02-09 2021-02-05 0.308 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.308 0 +0
2021-02-04 2021-02-02 0.325 0 +0
2021-02-03 2021-02-01 0.331 0 +0
2021-02-02 2021-01-29 0.314 0 +0
2021-02-01 2021-01-28 0.314 0 +0
2021-01-29 2021-01-27 0.314 0 +0
2021-01-28 2021-01-26 0.308 0 +0
2021-01-27 2021-01-25 0.308 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.325 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.308 0 +0
2021-01-20 2021-01-18 0.314 0 +0
2021-01-19 2021-01-15 0.314 0 +0
2021-01-18 2021-01-14 0.314 0 +0
2021-01-15 2021-01-13 0.308 0 +0
2021-01-14 2021-01-12 0.320 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.337 0 +0
2021-01-06 2021-01-04 0.337 0 +0
2021-01-05 2020-12-31 0.337 0 +0
2021-01-04 2020-12-29 0.331 0 +0
2020-12-30 2020-12-28 0.337 0 +0
2020-12-29 2020-12-24 0.331 0 +0
2020-12-28 2020-12-22 0.331 0 +0
2020-12-23 2020-12-21 0.331 0 +0
2020-12-22 2020-12-18 0.331 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.308 0 +0
2020-12-15 2020-12-11 0.308 0 +0
2020-12-14 2020-12-10 0.314 0 +0
2020-12-11 2020-12-09 0.314 0 +0
2020-12-10 2020-12-08 0.308 0 +0
2020-12-09 2020-12-07 0.325 0 +0
2020-12-08 2020-12-04 0.325 0 +0
2020-12-07 2020-12-03 0.325 0 +0
2020-12-04 2020-12-02 0.325 0 +0
2020-12-03 2020-12-01 0.308 0 +0
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.337 0 +0
2020-11-30 2020-11-26 0.308 0 +0
2020-11-27 2020-11-25 0.314 0 +0
2020-11-26 2020-11-24 0.343 0 +0
2020-11-25 2020-11-23 0.343 0 +0
2020-11-24 2020-11-20 0.337 0 +0
2020-11-23 2020-11-19 0.331 0 +0
2020-11-20 2020-11-18 0.325 0 +0
2020-11-19 2020-11-17 0.337 0 +0
2020-11-18 2020-11-16 0.343 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.308 0 +0
2020-11-13 2020-11-11 0.302 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.282 0 +0
2020-11-05 2020-11-03 0.286 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.314 0 +0
2020-10-27 2020-10-22 0.302 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.281 0 +0
2020-10-21 2020-10-19 0.281 0 +0
2020-10-20 2020-10-16 0.290 0 +0
2020-10-19 2020-10-15 0.287 0 +0
2020-10-16 2020-10-14 0.287 0 +0
2020-10-15 2020-10-12 0.287 0 +0
2020-10-14 2020-10-09 0.308 0 +0
2020-10-12 2020-10-08 0.308 0 +0
2020-10-09 2020-10-07 0.308 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.296 0 +0
2020-10-06 2020-09-30 0.296 0 +0
2020-10-05 2020-09-29 0.290 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.290 0 +0
2020-09-28 2020-09-24 0.302 0 +0
2020-09-25 2020-09-23 0.302 0 +0
2020-09-24 2020-09-22 0.289 0 +0
2020-09-23 2020-09-21 0.302 0 +0
2020-09-22 2020-09-18 0.285 0 +0
2020-09-21 2020-09-17 0.285 0 +0
2020-09-18 2020-09-16 0.289 0 +0
2020-09-17 2020-09-15 0.289 0 +0
2020-09-16 2020-09-14 0.289 0 +0
2020-09-15 2020-09-11 0.289 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.296 0 +0
2020-09-09 2020-09-07 0.296 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.290 0 +0
2020-09-03 2020-09-01 0.302 0 +0
2020-09-02 2020-08-31 0.288 0 +0
2020-09-01 2020-08-28 0.302 0 +0
2020-08-31 2020-08-27 0.302 0 +0
2020-08-28 2020-08-26 0.290 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.308 0 +0
2020-08-25 2020-08-21 0.290 0 +0
2020-08-24 2020-08-20 0.296 0 +0
2020-08-21 2020-08-19 0.296 0 +0
2020-08-20 2020-08-18 0.302 0 +0
2020-08-19 2020-08-17 0.302 0 +0
2020-08-18 2020-08-14 0.302 0 +0
2020-08-17 2020-08-13 0.302 0 +0
2020-08-14 2020-08-12 0.302 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.296 0 +0
2020-08-10 2020-08-06 0.296 0 +0
2020-08-07 2020-08-05 0.296 0 +0
2020-08-06 2020-08-04 0.285 0 +0
2020-08-05 2020-08-03 0.285 0 +0
2020-08-04 2020-07-31 0.279 0 +0
2020-08-03 2020-07-30 0.325 0 +0
2020-07-31 2020-07-29 0.320 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.296 0 +0
2020-07-22 2020-07-20 0.296 0 +0
2020-07-21 2020-07-17 0.302 0 +0
2020-07-20 2020-07-16 0.296 0 +0
2020-07-17 2020-07-15 0.296 0 +0
2020-07-16 2020-07-14 0.279 0 +0
2020-07-15 2020-07-13 0.296 0 +0
2020-07-14 2020-07-10 0.267 0 +0
2020-07-13 2020-07-09 0.267 0 +0
2020-07-10 2020-07-08 0.232 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.232 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.246 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.246 0 +0
2020-06-30 2020-06-26 0.252 0 +0
2020-06-29 2020-06-24 0.251 0 +0
2020-06-26 2020-06-23 0.251 0 +0
2020-06-24 2020-06-22 0.242 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.245 0 +0
2020-06-19 2020-06-17 0.245 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.240 0 +0
2020-06-15 2020-06-11 0.240 0 +0
2020-06-12 2020-06-10 0.238 0 +0
2020-06-11 2020-06-09 0.236 0 +0
2020-06-10 2020-06-08 0.228 0 +0
2020-06-09 2020-06-05 0.246 0 +0
2020-06-08 2020-06-04 0.246 0 +0
2020-06-05 2020-06-03 0.246 0 +0
2020-06-04 2020-06-02 0.240 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.243 0 +0
2020-05-29 2020-05-27 0.245 0 +0
2020-05-28 2020-05-26 0.244 0 +0
2020-05-27 2020-05-25 0.244 0 +0
2020-05-26 2020-05-22 0.257 0 +0
2020-05-25 2020-05-21 0.256 0 +0
2020-05-22 2020-05-20 0.258 0 +0
2020-05-21 2020-05-19 0.245 0 +0
2020-05-20 2020-05-18 0.245 0 +0
2020-05-19 2020-05-15 0.245 0 +0
2020-05-18 2020-05-14 0.245 0 +0
2020-05-15 2020-05-13 0.243 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.245 0 +0
2020-05-11 2020-05-07 0.245 0 +0
2020-05-08 2020-05-06 0.245 0 +0
2020-05-07 2020-05-05 0.239 0 +0
2020-05-06 2020-05-04 0.245 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.251 0 +0
2020-04-23 2020-04-21 0.245 0 +0
2020-04-22 2020-04-20 0.246 0 +0
2020-04-21 2020-04-17 0.254 0 +0
2020-04-20 2020-04-16 0.256 0 +0
2020-04-17 2020-04-15 0.261 0 +0
2020-04-16 2020-04-14 0.239 0 +0
2020-04-15 2020-04-09 0.240 0 +0
2020-04-14 2020-04-08 0.227 0 +0
2020-04-09 2020-04-07 0.228 0 +0
2020-04-08 2020-04-06 0.228 0 +0
2020-04-07 2020-04-03 0.231 0 +0
2020-04-06 2020-04-02 0.240 0 +0
2020-04-03 2020-04-01 0.240 0 +0
2020-04-02 2020-03-31 0.240 0 +0
2020-04-01 2020-03-30 0.234 0 +0
2020-03-31 2020-03-27 0.234 0 +0
2020-03-30 2020-03-26 0.234 0 +0
2020-03-27 2020-03-25 0.234 0 +0
2020-03-26 2020-03-24 0.232 0 +0
2020-03-25 2020-03-23 0.232 0 +0
2020-03-24 2020-03-20 0.232 0 +0
2020-03-23 2020-03-19 0.242 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.263 0 +0
2020-03-18 2020-03-16 0.263 0 +0
2020-03-17 2020-03-13 0.276 0 +0
2020-03-16 2020-03-12 0.276 0 +0
2020-03-13 2020-03-11 0.276 0 +0
2020-03-12 2020-03-10 0.276 0 +0
2020-03-11 2020-03-09 0.276 0 +0
2020-03-10 2020-03-06 0.276 0 +0
2020-03-09 2020-03-05 0.276 0 +0
2020-03-06 2020-03-04 0.270 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.278 0 +0
2020-03-02 2020-02-27 0.278 0 +0
2020-02-28 2020-02-26 0.278 0 +0
2020-02-27 2020-02-25 0.278 0 +0
2020-02-26 2020-02-24 0.278 0 +0
2020-02-25 2020-02-21 0.282 0 +0
2020-02-24 2020-02-20 0.282 0 +0
2020-02-21 2020-02-19 0.282 0 +0
2020-02-20 2020-02-18 0.286 0 +0
2020-02-19 2020-02-17 0.286 0 +0
2020-02-18 2020-02-14 0.286 0 +0
2020-02-17 2020-02-13 0.286 0 +0
2020-02-14 2020-02-12 0.286 0 +0
2020-02-13 2020-02-11 0.286 0 +0
2020-02-12 2020-02-10 0.291 0 +0
2020-02-11 2020-02-07 0.291 0 +0
2020-02-10 2020-02-06 0.291 0 +0
2020-02-07 2020-02-05 0.291 0 +0
2020-02-06 2020-02-04 0.291 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.296 0 -58,649
2020-01-22 2020-01-20 0.306 58,649 -5,867,119 0.00% 17,970
2019-12-13 2019-12-11 0.306 5,925,768 -33,291 0.23% 1,815,600
2019-12-12 2019-12-10 0.298 5,959,059 -832,270 0.24% 1,775,680
2019-11-14 2019-11-12 0.324 6,791,329 -16,646 0.27% 2,203,200
2019-09-09 2019-09-05 0.297 6,807,975 -33,291 0.27% 2,020,460
2019-09-06 2019-09-04 0.312 6,841,266 -33,290 0.27% 2,137,200
2019-08-08 2019-08-06 0.318 6,874,556 -1,181,825 0.27% 2,188,900
2019-07-31 2019-07-29 0.330 8,056,381 -133,163 0.32% 2,662,000
2019-07-29 2019-07-25 0.342 8,189,544 -49,936 0.32% 2,804,400
2019-07-25 2019-07-23 0.342 8,239,480 -140,321 0.33% 2,821,500
2019-07-17 2019-07-15 0.360 8,379,801 -116,518 0.33% 3,020,580
2019-07-16 2019-07-12 0.348 8,496,319 -99,873 0.34% 2,960,494
2019-07-12 2019-07-10 0.366 8,596,192 +8,379,802 0.34% 3,150,223
2019-06-21 2019-06-19 0.351 216,390 +4,988 0.01% 75,848
2019-01-02 2018-12-27 0.492 211,402 -6,995,792 0.01% 104,000
2018-12-28 2018-12-24 0.492 7,207,194 +7,207,194 0.29% 3,545,599
2018-02-27 2018-02-23 0.759 0 -493,574
2018-02-26 2018-02-22 0.721 493,574 -47,765 0.02% 356,004
2018-02-22 2018-02-20 0.709 541,339 -118,046 0.02% 383,724
2018-01-16 2018-01-12 0.709 659,385 -144,743 0.03% 467,400
2018-01-05 2018-01-03 0.721 804,128 -32,166 0.03% 580,000
2017-12-19 2017-12-15 0.721 836,294 -32,165 0.03% 603,200
2017-12-15 2017-12-13 0.622 868,459 +209,074 0.04% 540,000
2017-12-14 2017-12-12 0.616 659,385 -2,701,872 0.03% 405,900
2017-12-13 2017-12-11 0.622 3,361,257 -2,364,138 0.14% 2,090,000
2017-12-12 2017-12-08 0.622 5,725,395 -1,688,670 0.23% 3,560,000
2017-12-11 2017-12-07 0.647 7,414,065 -739,798 0.30% 4,794,400
2017-12-08 2017-12-06 0.672 8,153,863 -482,477 0.33% 5,475,600
2017-12-07 2017-12-05 0.684 8,636,340 -675,468 0.35% 5,907,000
2017-12-06 2017-12-04 0.684 9,311,808 -3,666,826 0.38% 6,369,000
2017-12-05 2017-12-01 0.672 12,978,634 -144,743 0.53% 8,715,600
2017-12-01 2017-11-29 0.696 13,123,377 -801,554 0.54% 9,139,200
2017-11-15 2017-11-13 0.734 13,924,931 +10,483,273 0.57% 10,216,911
2017-10-04 2017-09-29 0.684 3,441,658 -12 0.14% 2,353,992
2017-09-21 2017-09-19 0.634 3,441,670 -64,330 0.14% 2,182,800
2017-08-15 2017-08-11 0.597 3,506,000 +659,385 0.14% 2,092,800
2017-08-14 2017-08-10 0.597 2,846,615 -675,468 0.12% 1,699,200
2017-08-09 2017-08-07 0.597 3,522,083 -13,027 0.14% 2,102,400
2017-07-25 2017-07-21 0.622 3,535,110 +2,698,816 0.14% 2,198,100
2017-07-24 2017-07-20 0.634 836,294 -2,717,954 0.03% 530,400
2017-07-13 2017-07-11 0.696 3,554,248 +675,468 0.15% 2,475,200
2017-06-29 2017-06-27 0.622 2,878,780 -7,237 0.12% 1,790,000
2017-06-26 2017-06-22 0.672 2,886,017 +2,886,017 0.12% 1,938,060
2017-06-20 2017-06-16 0.692 0 -652,192
2016-10-31 2016-10-27 0.981 652,192 +652,192 0.03% 639,600
2016-10-28 2016-10-26 0.981 0 -668,099
2016-09-21 2016-09-19 0.868 668,099 +668,099 0.03% 579,600
2016-09-20 2016-09-15 0.855 0 -302,235
2016-09-15 2016-09-13 0.880 302,235 -222,700 0.01% 266,000
2016-05-11 2016-05-09 0.736 524,935 -5,340,556 0.02% 386,129
2016-03-04 2016-03-02 0.748 5,865,491 +78,850 0.25% 4,388,892
2016-02-17 2016-02-15 0.761 5,786,641 +15,770 0.25% 4,403,280
2016-01-06 2016-01-04 0.951 5,770,871 +31,540 0.25% 5,489,100
2016-01-05 2015-12-31 1.027 5,739,331 +5,345,081 0.25% 5,895,828
2016-01-04 2015-12-29 1.015 394,250 +236,550 0.02% 400,000
2015-12-30 2015-12-28 1.002 157,700 +157,700 0.01% 158,000
2015-12-21 2015-12-17 0.913 0 -1,245,829
2015-12-18 2015-12-16 0.888 1,245,829 -236,550 0.05% 1,106,000
2015-12-17 2015-12-15 0.900 1,482,379 -1,182,750 0.06% 1,334,800
2015-12-14 2015-12-10 0.862 2,665,129 -457,330 0.11% 2,298,400
2015-12-11 2015-12-09 0.888 3,122,459 -2,365,499 0.13% 2,772,000
2015-12-09 2015-12-07 0.888 5,487,958 -1,394,067 0.24% 4,872,000
2015-12-07 2015-12-03 0.875 6,882,025 -365,184 0.30% 6,022,320
2015-11-20 2015-11-18 0.698 7,247,209 +4,815,003 0.31% 5,055,126
2015-11-12 2015-11-10 0.672 2,432,206 +2,432,206 0.10% 1,634,838
2015-10-15 2015-10-13 0.710 0 -236,550
2015-10-14 2015-10-12 0.698 236,550 -157,700 0.01% 165,000
2015-08-31 2015-08-27 0.685 394,250 +394,250 0.02% 270,000
2015-06-25 2015-06-23 1.103 0 -2,693,515
2015-06-22 2015-06-18 1.103 2,693,515 -952,507 0.12% 2,971,920
2015-06-19 2015-06-17 1.129 3,646,022 -25,232 0.16% 4,115,360
2015-06-16 2015-06-12 1.230 3,671,254 +3,671,254 0.16% 4,516,320
2015-06-15 2015-06-11 1.256 0 -6,309,842
2015-06-12 2015-06-10 1.192 6,309,842 +1,470,031 0.27% 7,522,199
2015-06-11 2015-06-09 1.154 4,839,811 -3,567,172 0.21% 5,585,580
2015-06-09 2015-06-05 1.332 8,406,983 -4,191,664 0.36% 11,195,100
2015-06-04 2015-06-02 1.103 12,598,647 -129,314 0.54% 13,900,860
2015-06-03 2015-06-01 1.103 12,727,961 -59,288 0.55% 14,043,540
2015-06-01 2015-05-28 1.091 12,787,249 +1,091,434 0.55% 13,946,784
2015-05-29 2015-05-27 1.103 11,695,815 -2,597,318 0.50% 12,904,710
2015-05-20 2015-05-18 0.989 14,293,133 -20,501 0.61% 14,139,060
2015-05-19 2015-05-15 0.977 14,313,634 -10,549 0.61% 13,977,810
2015-05-18 2015-05-14 0.964 14,324,183 +2,386,847 0.61% 13,806,448
2015-05-13 2015-05-11 1.078 11,937,336 -504,640 0.51% 12,868,409
2015-05-12 2015-05-08 1.091 12,441,976 -31,540 0.53% 13,570,202
2015-05-11 2015-05-07 1.071 12,473,516 -157,542 0.54% 13,364,585
2015-05-08 2015-05-06 1.097 12,631,058 +47,090 0.54% 13,855,604
2015-05-07 2015-05-05 1.122 12,583,968 +1,721,105 0.54% 14,124,971
2015-05-06 2015-05-04 1.135 10,862,863 -10,945,339 0.47% 12,331,662
2015-05-05 2015-04-30 1.071 21,808,202 +2,616,030 0.94% 23,366,111
2015-05-04 2015-04-29 1.020 19,192,172 -62,796 0.83% 19,584,000
2015-04-30 2015-04-28 1.020 19,254,968 +1,518,460 0.83% 19,648,079
2015-04-29 2015-04-27 1.020 17,736,508 +4,986,868 0.77% 18,098,618
2015-04-28 2015-04-24 0.816 12,749,640 +952,562 0.55% 10,407,950
2015-04-23 2015-04-21 0.829 11,797,078 +1,333,111 0.51% 9,780,816
2015-04-22 2015-04-20 0.816 10,463,967 -1,180,205 0.45% 8,542,080
2015-04-21 2015-04-17 0.791 11,644,172 +2,221,197 0.50% 9,208,473
2015-04-20 2015-04-16 0.842 9,422,975 +1,034,382 0.41% 7,932,668
2015-04-17 2015-04-15 0.867 8,388,593 +1,018,534 0.36% 7,275,877
2015-04-16 2015-04-14 0.906 7,370,059 +4,039,182 0.32% 6,674,467
2015-04-14 2015-04-10 0.816 3,330,877 +3,330,877 0.14% 2,719,104
2015-04-13 2015-04-09 0.791 0 -9,846,964
2015-04-02 2015-03-31 0.497 9,846,964 -188,158 0.46% 4,898,400
2015-03-30 2015-03-26 0.446 10,035,122 -909,433 0.46% 4,480,000
2015-03-16 2015-03-12 0.427 10,944,555 -125,439 0.51% 4,676,600
2015-03-09 2015-03-05 0.389 11,069,994 -62,720 0.51% 4,306,600
2015-02-24 2015-02-18 0.415 11,132,714 -250,878 0.52% 4,615,000
2015-01-26 2015-01-22 0.351 11,383,592 -62,719 0.53% 3,993,000
2015-01-06 2015-01-02 0.421 11,446,311 -31,360 0.53% 4,818,000
2014-12-19 2014-12-17 0.421 11,477,671 -62,720 0.55% 4,831,200
2014-12-11 2014-12-09 0.434 11,540,391 -360,637 0.55% 5,004,800
2014-12-10 2014-12-08 0.459 11,901,028 -718,138 0.57% 5,464,800
2014-12-09 2014-12-05 0.478 12,619,166 +2,129,327 0.61% 6,036,000
2014-12-05 2014-12-03 0.466 10,489,839 -391,997 0.50% 4,883,700
2014-12-02 2014-11-28 0.434 10,881,836 -705,594 0.52% 4,719,200
2014-11-28 2014-11-26 0.440 11,587,430 -109,760 0.56% 5,099,100
2014-11-27 2014-11-25 0.440 11,697,190 -925,112 0.56% 5,147,400
2014-11-26 2014-11-24 0.446 12,622,302 -2,920,996 0.61% 5,635,000
2014-11-13 2014-11-11 0.408 15,543,298 +3,909,109 0.75% 6,344,252
2014-11-12 2014-11-10 0.402 11,634,189 +3,557,954 0.56% 4,674,487
2014-11-11 2014-11-07 0.325 8,076,235 +8,076,235 0.39% 2,626,857
2014-08-26 2014-08-22 0.249 0 -956,473
2014-08-22 2014-08-20 0.261 956,473 -1,552,308 0.05% 250,100
2014-08-20 2014-08-18 0.287 2,508,781 -806,886 0.12% 720,000
2014-08-19 2014-08-15 0.291 3,315,667 +3,315,667 0.16% 964,258
2014-08-13 2014-08-11 0.357 0 -469,064
2014-08-07 2014-08-05 0.332 469,064 -6,477,114 0.02% 155,558
2014-08-06 2014-08-04 0.325 6,946,178 +2,365,301 0.33% 2,259,297
2014-08-05 2014-08-01 0.319 4,580,877 -12,225,601 0.22% 1,460,750
2014-05-14 2014-05-12 0.232 16,806,478 +16,806,478 0.81% 3,901,534
2014-05-09 2014-05-07 0.246 0 -16,435,334
2014-05-07 2014-05-02 0.247 16,435,334 +16,435,334 0.81% 4,062,593
2014-04-25 2014-04-23 0.255 0 -16,932,887
2014-04-23 2014-04-17 0.254 16,932,887 +3,314,411 0.83% 4,296,311
2014-04-15 2014-04-11 0.326 13,618,476 +2,691,501 0.67% 4,434,971
2014-04-09 2014-04-07 0.320 10,926,975 +2,694,475 0.54% 3,501,297
2014-03-21 2014-03-19 0.269 8,232,500 +8,232,500 0.41% 2,218,002
2007-06-26 2007-06-22 0.373 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top