History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 600,000 +0 0.02% 48,000
2025-10-13 2025-10-09 0.079 600,000 +0 0.02% 47,400
2025-10-10 2025-10-08 0.082 600,000 +0 0.02% 49,200
2025-10-09 2025-10-06 0.080 600,000 +0 0.02% 48,000
2025-10-08 2025-10-03 0.087 600,000 +0 0.02% 52,200
2025-10-06 2025-10-02 0.095 600,000 +0 0.02% 57,000
2025-10-03 2025-09-30 0.091 600,000 +0 0.02% 54,600
2025-10-02 2025-09-29 0.090 600,000 +0 0.02% 54,000
2025-09-30 2025-09-26 0.092 600,000 +0 0.02% 55,200
2025-09-29 2025-09-25 0.097 600,000 -40,000 0.02% 58,200
2025-09-22 2025-09-18 0.061 640,000 -20,000 0.02% 39,040
2025-09-18 2025-09-16 0.061 660,000 -20,000 0.02% 40,260
2025-09-10 2025-09-08 0.056 680,000 +60,000 0.02% 38,080
2025-08-18 2025-08-14 0.057 620,000 -100,000 0.02% 35,340
2025-08-14 2025-08-12 0.056 720,000 +60,000 0.02% 40,320
2025-08-11 2025-08-07 0.057 660,000 +40,000 0.02% 37,620
2025-07-28 2025-07-24 0.059 620,000 -20,000 0.02% 36,580
2025-07-18 2025-07-16 0.061 640,000 -240,000 0.02% 39,040
2025-07-15 2025-07-11 0.057 880,000 -40,000 0.03% 50,160
2025-06-11 2025-06-09 0.070 920,000 +300,000 0.03% 64,400
2025-06-06 2025-06-04 0.066 620,000 -160,000 0.02% 40,920
2025-06-03 2025-05-30 0.049 780,000 -60,000 0.03% 38,220
2025-05-30 2025-05-28 0.056 840,000 +25,846 0.03% 46,800
2025-05-26 2025-05-22 0.056 814,154 +213,231 0.03% 45,360
2025-03-24 2025-03-20 0.072 600,923 -620,308 0.02% 43,400
2025-03-21 2025-03-19 0.046 1,221,231 +38,769 0.04% 56,700
2025-03-05 2025-03-03 0.046 1,182,462 +465,231 0.04% 54,900
2025-03-03 2025-02-27 0.046 717,231 +116,308 0.02% 33,300
2025-02-24 2025-02-20 0.050 600,923 -77,539 0.02% 29,760
2025-02-20 2025-02-18 0.045 678,462 +77,539 0.02% 30,800
2025-01-02 2024-12-27 0.055 600,923 -155,077 0.02% 32,860
2024-11-29 2024-11-27 0.055 756,000 +77,538 0.03% 41,340
2024-10-16 2024-10-14 0.065 678,462 +19,385 0.02% 44,100
2024-10-14 2024-10-09 0.065 659,077 +58,154 0.02% 42,840
2024-09-20 2024-09-17 0.050 600,923 -19,385 0.02% 29,760
2024-09-03 2024-08-30 0.051 620,308 -19,384 0.02% 31,360
2024-08-12 2024-08-08 0.055 639,692 +38,769 0.02% 34,980
2024-07-17 2024-07-15 0.066 600,923 -19,385 0.02% 39,680
2024-06-25 2024-06-21 0.070 620,308 -38,769 0.02% 43,520
2024-06-05 2024-06-03 0.065 659,077 +58,154 0.02% 42,840
2024-06-04 2024-05-31 0.076 600,923 -38,769 0.02% 45,880
2024-05-31 2024-05-29 0.074 639,692 +14,621 0.02% 47,281
2024-05-17 2024-05-14 0.075 625,071 +37,883 0.02% 46,860
2024-05-07 2024-05-03 0.074 587,188 -94,707 0.02% 43,400
2024-04-10 2024-04-08 0.071 681,895 +94,707 0.02% 48,240
2024-03-27 2024-03-25 0.079 587,188 -56,824 0.02% 46,500
2024-03-25 2024-03-21 0.076 644,012 -189,416 0.02% 48,960
2024-01-23 2024-01-19 0.058 833,428 +189,416 0.03% 48,400
2024-01-03 2023-12-29 0.063 644,012 +18,941 0.02% 40,800
2024-01-02 2023-12-28 0.065 625,071 -151,532 0.02% 40,920
2023-12-15 2023-12-13 0.065 776,603 +113,649 0.03% 50,840
2023-12-05 2023-12-01 0.070 662,954 +18,942 0.02% 46,200
2023-11-17 2023-11-15 0.073 644,012 +37,883 0.02% 46,920
2023-11-16 2023-11-14 0.081 606,129 -75,766 0.02% 49,280
2023-09-21 2023-09-19 0.078 681,895 +37,883 0.02% 53,280
2023-07-13 2023-07-11 0.097 644,012 +56,824 0.02% 62,560
2023-06-15 2023-06-13 0.091 587,188 -132,590 0.02% 53,320
2023-06-02 2023-05-31 0.084 719,778 +35,521 0.03% 60,758
2023-05-23 2023-05-19 0.081 684,257 +126,047 0.03% 55,480
2023-05-22 2023-05-18 0.091 558,210 -324,121 0.02% 50,840
2023-05-15 2023-05-11 0.080 882,331 +234,088 0.03% 70,560
2023-05-10 2023-05-08 0.079 648,243 +18,006 0.02% 51,120
2023-05-04 2023-05-02 0.081 630,237 +18,007 0.02% 51,100
2023-04-18 2023-04-14 0.084 612,230 +18,007 0.02% 51,680
2023-04-14 2023-04-12 0.087 594,223 +18,007 0.02% 51,480
2023-04-04 2023-03-31 0.101 576,216 +18,006 0.02% 58,240
2023-03-30 2023-03-28 0.106 558,210 -18,006 0.02% 58,900
2023-03-09 2023-03-07 0.090 576,216 +18,006 0.02% 51,840
2023-02-28 2023-02-24 0.102 558,210 -18,006 0.02% 57,040
2023-02-27 2023-02-23 0.122 576,216 +18,006 0.02% 70,400
2023-02-21 2023-02-17 0.124 558,210 -36,013 0.02% 69,440
2023-01-10 2023-01-06 0.146 594,223 +36,013 0.02% 86,460
2022-11-16 2022-11-14 0.194 558,210 -36,013 0.02% 108,500
2022-11-14 2022-11-10 0.178 594,223 +36,013 0.02% 105,600
2022-09-23 2022-09-21 0.200 558,210 -18,006 0.02% 111,600
2022-07-27 2022-07-25 0.222 576,216 +18,006 0.02% 128,000
2022-06-14 2022-06-10 0.230 558,210 -18,006 0.02% 128,340
2022-06-13 2022-06-09 0.233 576,216 +18,006 0.02% 134,400
2022-06-02 2022-05-31 0.262 558,210 +9,384 0.02% 146,299
2022-05-04 2022-04-29 0.282 548,826 -17,704 0.02% 155,000
2022-04-28 2022-04-26 0.305 566,530 +17,704 0.02% 172,800
2022-04-22 2022-04-20 0.305 548,826 -35,408 0.02% 167,400
2022-04-08 2022-04-06 0.305 584,234 +35,408 0.02% 178,200
2022-02-21 2022-02-17 0.350 548,826 +17,704 0.02% 192,200
2022-02-07 2022-01-31 0.345 531,122 +17,704 0.02% 183,000
2022-02-04 2022-01-27 0.339 513,418 -35,408 0.02% 174,000
2022-01-27 2022-01-25 0.339 548,826 -17,704 0.02% 186,000
2022-01-25 2022-01-21 0.345 566,530 +17,704 0.02% 195,200
2022-01-24 2022-01-20 0.339 548,826 +17,704 0.02% 186,000
2022-01-21 2022-01-19 0.339 531,122 +17,704 0.02% 180,000
2022-01-18 2022-01-14 0.345 513,418 +17,704 0.02% 176,900
2022-01-14 2022-01-12 0.350 495,714 -141,632 0.02% 173,600
2022-01-04 2021-12-31 0.345 637,346 -88,521 0.02% 219,600
2022-01-03 2021-12-29 0.361 725,867 -53,112 0.03% 262,400
2021-12-30 2021-12-28 0.339 778,979 +106,225 0.03% 264,000
2021-12-23 2021-12-21 0.373 672,754 -141,633 0.03% 250,800
2021-12-22 2021-12-20 0.373 814,387 +35,408 0.03% 303,600
2021-12-21 2021-12-17 0.367 778,979 -70,816 0.03% 286,000
2021-12-16 2021-12-14 0.339 849,795 +35,408 0.03% 288,000
2021-12-08 2021-12-06 0.378 814,387 -88,520 0.03% 308,200
2021-12-07 2021-12-03 0.373 902,907 +70,816 0.03% 336,600
2021-12-03 2021-12-01 0.373 832,091 +17,704 0.03% 310,200
2021-11-30 2021-11-26 0.390 814,387 +17,704 0.03% 317,400
2021-11-16 2021-11-12 0.390 796,683 -17,704 0.03% 310,500
2021-10-15 2021-10-11 0.350 814,387 -17,704 0.03% 285,200
2021-10-12 2021-10-08 0.333 832,091 +17,704 0.03% 277,300
2021-10-05 2021-09-30 0.356 814,387 +194,745 0.03% 289,800
2021-10-04 2021-09-29 0.328 619,642 +35,408 0.02% 203,000
2021-09-14 2021-09-10 0.311 584,234 +35,408 0.02% 181,500
2021-08-25 2021-08-23 0.294 548,826 +17,704 0.02% 161,200
2021-07-05 2021-06-30 0.302 531,122 -17,704 0.02% 160,443
2021-07-02 2021-06-29 0.302 548,826 +15,198 0.02% 165,791
2021-06-22 2021-06-18 0.302 533,628 +17,214 0.02% 161,200
2021-06-15 2021-06-10 0.325 516,414 +17,214 0.02% 168,000
2021-06-10 2021-06-08 0.314 499,200 +17,214 0.02% 156,600
2021-06-07 2021-06-03 0.325 481,986 +17,214 0.02% 156,800
2021-05-06 2021-05-04 0.337 464,772 +120,496 0.02% 156,600
2021-04-21 2021-04-19 0.354 344,276 -17,214 0.01% 122,000
2021-04-16 2021-04-14 0.360 361,490 -17,213 0.01% 130,200
2021-04-07 2021-03-31 0.360 378,703 +34,427 0.01% 136,400
2021-03-30 2021-03-26 0.378 344,276 -17,214 0.01% 130,000
2021-03-29 2021-03-25 0.378 361,490 +17,214 0.01% 136,500
2021-02-25 2021-02-23 0.290 344,276 +17,214 0.01% 100,000
2021-02-17 2021-02-11 0.296 327,062 +17,214 0.01% 96,900
2021-02-16 2021-02-09 0.302 309,848 +17,213 0.01% 93,600
2021-02-03 2021-02-01 0.331 292,635 -34,427 0.01% 96,900
2021-02-02 2021-01-29 0.314 327,062 +34,427 0.01% 102,600
2021-01-29 2021-01-27 0.314 292,635 -17,213 0.01% 91,800
2021-01-28 2021-01-26 0.308 309,848 +17,213 0.01% 95,400
2021-01-22 2021-01-20 0.320 292,635 -17,213 0.01% 93,500
2021-01-21 2021-01-19 0.308 309,848 -17,214 0.01% 95,400
2021-01-19 2021-01-15 0.314 327,062 +17,214 0.01% 102,600
2021-01-11 2021-01-07 0.320 309,848 +17,213 0.01% 99,000
2020-12-21 2020-12-17 0.320 292,635 -17,213 0.01% 93,500
2020-12-17 2020-12-15 0.320 309,848 -17,214 0.01% 99,000
2020-12-11 2020-12-09 0.314 327,062 +34,427 0.01% 102,600
2020-12-01 2020-11-27 0.337 292,635 -17,213 0.01% 98,600
2020-11-27 2020-11-25 0.314 309,848 +17,213 0.01% 97,200
2020-11-25 2020-11-23 0.343 292,635 +17,214 0.01% 100,300
2020-11-16 2020-11-12 0.308 275,421 -17,214 0.01% 84,800
2020-10-29 2020-10-27 0.290 292,635 +17,214 0.01% 85,000
2020-10-23 2020-10-21 0.290 275,421 -120,496 0.01% 80,000
2020-10-21 2020-10-19 0.281 395,917 +68,855 0.02% 111,320
2020-10-06 2020-09-30 0.296 327,062 +17,214 0.01% 96,900
2020-09-29 2020-09-25 0.290 309,848 +17,213 0.01% 90,000
2020-09-23 2020-09-21 0.302 292,635 -51,641 0.01% 88,400
2020-09-15 2020-09-11 0.289 344,276 +17,214 0.01% 99,600
2020-09-14 2020-09-10 0.290 327,062 -68,855 0.01% 95,000
2020-09-11 2020-09-09 0.290 395,917 +51,641 0.02% 115,000
2020-09-09 2020-09-07 0.296 344,276 -120,496 0.01% 102,000
2020-09-04 2020-09-02 0.290 464,772 +17,213 0.02% 135,000
2020-08-26 2020-08-24 0.308 447,559 -17,213 0.02% 137,800
2020-08-25 2020-08-21 0.290 464,772 +137,710 0.02% 135,000
2020-08-21 2020-08-19 0.296 327,062 +51,641 0.01% 96,900
2020-08-20 2020-08-18 0.302 275,421 -223,779 0.01% 83,200
2020-08-13 2020-08-11 0.290 499,200 +103,283 0.02% 145,000
2020-08-12 2020-08-10 0.280 395,917 +34,427 0.02% 110,860
2020-08-10 2020-08-06 0.296 361,490 +51,642 0.01% 107,100
2020-08-05 2020-08-03 0.285 309,848 -137,711 0.01% 88,200
2020-08-04 2020-07-31 0.279 447,559 +137,711 0.02% 124,800
2020-07-17 2020-07-15 0.296 309,848 -34,428 0.01% 91,800
2020-07-16 2020-07-14 0.279 344,276 +34,428 0.01% 96,000
2020-07-13 2020-07-09 0.267 309,848 -4,596,084 0.01% 82,800
2020-07-08 2020-07-06 0.232 4,905,932 -120,496 0.19% 1,140,000
2020-07-07 2020-07-03 0.255 5,026,428 +103,283 0.19% 1,280,356
2020-07-06 2020-07-02 0.246 4,923,145 +162,556 0.19% 1,212,640
2020-07-03 2020-06-30 0.250 4,760,589 -16,645 0.19% 1,189,760
2020-07-02 2020-06-29 0.246 4,777,234 -16,646 0.19% 1,176,700
2020-06-30 2020-06-26 0.252 4,793,880 +33,291 0.19% 1,209,600
2020-05-28 2020-05-26 0.244 4,760,589 -49,936 0.19% 1,161,160
2020-05-27 2020-05-25 0.244 4,810,525 +33,291 0.19% 1,173,340
2020-05-26 2020-05-22 0.257 4,777,234 +16,645 0.19% 1,228,360
2020-05-25 2020-05-21 0.256 4,760,589 -49,936 0.19% 1,218,360
2020-05-22 2020-05-20 0.258 4,810,525 +49,936 0.19% 1,242,700
2020-04-21 2020-04-17 0.254 4,760,589 -16,645 0.19% 1,206,920
2020-04-16 2020-04-14 0.239 4,777,234 +16,645 0.19% 1,142,260
2020-04-15 2020-04-09 0.240 4,760,589 -49,936 0.19% 1,144,000
2020-04-07 2020-04-03 0.231 4,810,525 +99,873 0.19% 1,109,760
2020-03-16 2020-03-12 0.276 4,710,652 -149,809 0.19% 1,301,800
2020-02-26 2020-02-24 0.278 4,860,461 +16,645 0.19% 1,349,040
2020-02-24 2020-02-20 0.282 4,843,816 +133,164 0.19% 1,367,700
2020-02-21 2020-02-19 0.282 4,710,652 -133,164 0.19% 1,330,100
2020-02-19 2020-02-17 0.286 4,843,816 +133,164 0.19% 1,385,160
2020-01-30 2020-01-24 0.300 4,710,652 -33,291 0.19% 1,415,000
2020-01-29 2020-01-22 0.296 4,743,943 -474,004 0.19% 1,402,200
2020-01-23 2020-01-21 0.300 5,217,947 -948,789 0.21% 1,567,383
2020-01-22 2020-01-20 0.306 6,166,736 +5,867,119 0.24% 1,889,430
2020-01-16 2020-01-14 0.300 299,617 -66,582 0.01% 90,000
2020-01-14 2020-01-10 0.300 366,199 +16,645 0.01% 110,000
2020-01-10 2020-01-08 0.300 349,554 +66,582 0.01% 105,000
2020-01-03 2019-12-31 0.300 282,972 -66,582 0.01% 85,000
2019-12-16 2019-12-12 0.306 349,554 +66,582 0.01% 107,100
2019-12-12 2019-12-10 0.298 282,972 -33,291 0.01% 84,320
2019-11-29 2019-11-27 0.318 316,263 +33,291 0.01% 100,700
2019-11-26 2019-11-22 0.342 282,972 -16,645 0.01% 96,900
2019-11-20 2019-11-18 0.330 299,617 -33,291 0.01% 99,000
2019-11-19 2019-11-15 0.312 332,908 +16,645 0.01% 104,000
2019-11-15 2019-11-13 0.318 316,263 +16,646 0.01% 100,700
2019-11-14 2019-11-12 0.324 299,617 +16,645 0.01% 97,200
2019-11-13 2019-11-11 0.312 282,972 +16,645 0.01% 88,400
2019-11-06 2019-11-04 0.336 266,327 -49,936 0.01% 89,600
2019-11-04 2019-10-31 0.330 316,263 -33,291 0.01% 104,500
2019-11-01 2019-10-30 0.312 349,554 +16,646 0.01% 109,200
2019-10-25 2019-10-23 0.312 332,908 +66,581 0.01% 104,000
2019-10-22 2019-10-18 0.306 266,327 -149,808 0.01% 81,600
2019-10-09 2019-10-04 0.300 416,135 +16,645 0.02% 125,000
2019-10-08 2019-10-03 0.306 399,490 +16,645 0.02% 122,400
2019-10-04 2019-10-02 0.306 382,845 +116,518 0.02% 117,300
2019-09-17 2019-09-13 0.312 266,327 -16,645 0.01% 83,200
2019-09-12 2019-09-10 0.284 282,972 +16,645 0.01% 80,240
2019-09-05 2019-09-03 0.312 266,327 -133,163 0.01% 83,200
2019-08-30 2019-08-28 0.282 399,490 +33,291 0.02% 112,800
2019-08-29 2019-08-27 0.300 366,199 +16,645 0.01% 110,000
2019-08-22 2019-08-20 0.300 349,554 +16,646 0.01% 105,000
2019-08-19 2019-08-15 0.300 332,908 +16,645 0.01% 100,000
2019-08-12 2019-08-08 0.306 316,263 +49,936 0.01% 96,900
2019-08-08 2019-08-06 0.318 266,327 -66,581 0.01% 84,800
2019-08-06 2019-08-02 0.336 332,908 -49,937 0.01% 112,000
2019-07-31 2019-07-29 0.330 382,845 +99,873 0.02% 126,500
2019-07-25 2019-07-23 0.342 282,972 -26,133 0.01% 96,900
2019-07-17 2019-07-15 0.360 309,105 +116,518 0.01% 111,420
2019-07-16 2019-07-12 0.348 192,587 -66,582 0.01% 67,106
2019-07-12 2019-07-10 0.366 259,169 -8,379,801 0.01% 94,977
2019-07-10 2019-07-08 0.366 8,638,970 +8,605,679 0.34% 3,165,900
2019-06-27 2019-06-25 0.354 33,291 -49,936 0.00% 11,800
2019-06-21 2019-06-19 0.351 83,227 +1,918 0.00% 29,172
2019-06-20 2019-06-18 0.344 81,309 -48,785 0.00% 28,000
2019-05-31 2019-05-29 0.375 130,094 -65,047 0.01% 48,800
2019-05-30 2019-05-28 0.363 195,141 -32,523 0.01% 70,800
2019-05-28 2019-05-24 0.381 227,664 +32,523 0.01% 86,800
2019-05-27 2019-05-23 0.424 195,141 +48,785 0.01% 82,800
2019-05-22 2019-05-20 0.437 146,356 +16,262 0.01% 63,900
2019-05-14 2019-05-09 0.455 130,094 +48,785 0.01% 59,200
2019-04-09 2019-04-04 0.461 81,309 +81,309 0.00% 37,500
2019-03-08 2019-03-06 0.504 0 -16,262
2019-03-07 2019-03-05 0.517 16,262 -16,261 0.00% 8,400
2019-03-06 2019-03-04 0.492 32,523 +32,523 0.00% 16,000
2019-02-15 2019-02-13 0.529 0 -16,262
2019-02-14 2019-02-12 0.492 16,262 +16,262 0.00% 8,000
2019-01-11 2019-01-09 0.541 0 -16,262
2018-12-28 2018-12-24 0.492 16,262 +16,262 0.00% 8,000
2018-11-05 2018-11-01 0.492 0 -97,570
2018-11-02 2018-10-31 0.480 97,570 +97,570 0.00% 46,800
2018-10-23 2018-10-19 0.492 0 -48,785
2018-10-22 2018-10-18 0.449 48,785 +48,785 0.00% 21,900
2018-10-15 2018-10-11 0.504 0 -65,047
2018-10-10 2018-10-08 0.504 65,047 +65,047 0.00% 32,800
2018-10-09 2018-10-05 0.541 0 -16,262
2018-10-03 2018-09-28 0.560 16,262 -48,785 0.00% 9,100
2018-10-02 2018-09-27 0.547 65,047 +65,047 0.00% 35,600
2018-08-21 2018-08-17 0.615 0 -16,262
2018-08-17 2018-08-15 0.615 16,262 -32,523 0.00% 10,000
2018-08-06 2018-08-02 0.627 48,785 -16,262 0.00% 30,600
2018-08-03 2018-08-01 0.676 65,047 -32,523 0.00% 44,000
2018-08-01 2018-07-30 0.640 97,570 +97,570 0.00% 62,400
2018-07-11 2018-07-09 0.640 0 -81,309
2018-07-10 2018-07-06 0.603 81,309 +81,309 0.00% 49,000
2018-07-04 2018-06-29 0.701 0 -146,356
2018-06-28 2018-06-26 0.701 146,356 -32,523 0.01% 102,600
2018-06-27 2018-06-25 0.713 178,879 -32,523 0.01% 127,600
2018-06-22 2018-06-20 0.759 211,402 +2,329 0.01% 160,366
2018-06-21 2018-06-19 0.734 209,073 +209,073 0.01% 153,400
2018-06-14 2018-06-12 0.783 0 -176,908
2018-06-13 2018-06-11 0.759 176,908 -176,909 0.01% 134,200
2018-06-07 2018-06-05 0.796 353,817 -16,082 0.01% 281,600
2018-06-04 2018-05-31 0.796 369,899 +128,660 0.02% 294,400
2018-05-31 2018-05-29 0.821 241,239 +241,239 0.01% 198,000
2018-05-23 2018-05-18 0.771 0 -176,908
2018-05-21 2018-05-17 0.783 176,908 -64,331 0.01% 138,600
2018-05-16 2018-05-14 0.783 241,239 +144,744 0.01% 189,000
2018-05-11 2018-05-09 0.771 96,495 -96,496 0.00% 74,400
2018-05-10 2018-05-08 0.746 192,991 +80,413 0.01% 144,000
2018-05-09 2018-05-07 0.746 112,578 +16,083 0.00% 84,000
2018-05-08 2018-05-04 0.746 96,495 -96,496 0.00% 72,000
2018-05-07 2018-05-03 0.746 192,991 +80,413 0.01% 144,000
2018-05-04 2018-05-02 0.746 112,578 -64,330 0.00% 84,000
2018-05-03 2018-04-30 0.746 176,908 -16,083 0.01% 132,000
2018-04-27 2018-04-25 0.746 192,991 -192,991 0.01% 144,000
2018-04-26 2018-04-24 0.796 385,982 +112,578 0.02% 307,200
2018-04-25 2018-04-23 0.808 273,404 +80,413 0.01% 221,000
2018-04-23 2018-04-19 0.846 192,991 +32,165 0.01% 163,200
2018-04-16 2018-04-12 0.871 160,826 +144,743 0.01% 140,000
2018-04-12 2018-04-10 0.871 16,083 -80,412 0.00% 14,000
2018-04-11 2018-04-09 0.895 96,495 -48,248 0.00% 86,400
2018-04-09 2018-04-04 0.908 144,743 +96,495 0.01% 131,400
2018-03-29 2018-03-27 0.908 48,248 -32,165 0.00% 43,800
2018-03-28 2018-03-26 0.883 80,413 -16,082 0.00% 71,000
2018-03-27 2018-03-23 0.895 96,495 +96,495 0.00% 86,400
2018-03-26 2018-03-22 0.908 0 -225,156
2018-03-22 2018-03-20 0.920 225,156 +225,156 0.01% 207,200
2018-03-20 2018-03-16 0.933 0 -16,083
2018-03-16 2018-03-14 0.871 16,083 -112,578 0.00% 14,000
2018-03-15 2018-03-13 0.883 128,661 +112,578 0.01% 113,600
2018-03-14 2018-03-12 0.796 16,083 +16,083 0.00% 12,800
2018-03-12 2018-03-08 0.746 0 -16,083
2018-03-09 2018-03-07 0.771 16,083 +16,083 0.00% 12,400
2018-03-01 2018-02-27 0.771 0 -16,083
2018-02-27 2018-02-23 0.759 16,083 +16,083 0.00% 12,200
2018-02-14 2018-02-12 0.684 0 -64,330
2018-02-13 2018-02-09 0.684 64,330 +64,330 0.00% 44,000
2018-01-17 2018-01-15 0.709 0 -32,165
2018-01-16 2018-01-12 0.709 32,165 -16,083 0.00% 22,800
2018-01-15 2018-01-11 0.721 48,248 -16,082 0.00% 34,800
2018-01-12 2018-01-10 0.721 64,330 -16,083 0.00% 46,400
2018-01-11 2018-01-09 0.734 80,413 -16,082 0.00% 59,000
2018-01-10 2018-01-08 0.746 96,495 -16,083 0.00% 72,000
2018-01-03 2017-12-29 0.721 112,578 -16,083 0.00% 81,200
2017-12-29 2017-12-27 0.721 128,661 +16,083 0.01% 92,800
2017-12-28 2017-12-22 0.734 112,578 +16,083 0.00% 82,600
2017-12-21 2017-12-19 0.734 96,495 +16,082 0.00% 70,800
2017-12-20 2017-12-18 0.721 80,413 +32,165 0.00% 58,000
2017-12-19 2017-12-15 0.721 48,248 +32,165 0.00% 34,800
2017-12-13 2017-12-11 0.622 16,083 +16,083 0.00% 10,000
2017-12-01 2017-11-29 0.696 0 -324,225
2017-11-15 2017-11-13 0.734 324,225 -10,483,274 0.01% 237,888
2017-11-13 2017-11-09 0.746 10,807,499 +9,762,120 0.44% 8,064,009
2017-11-10 2017-11-08 0.721 1,045,379 +1,045,367 0.04% 754,009
2017-10-26 2017-10-24 0.759 12 -16,083 0.00% 9
2017-10-25 2017-10-23 0.808 16,095 +16,083 0.00% 13,010
2017-10-24 2017-10-20 0.821 12 -16,083 0.00% 10
2017-10-23 2017-10-19 0.709 16,095 +16,083 0.00% 11,409
2017-10-04 2017-09-29 0.684 12 +12 0.00% 8
2017-08-22 2017-08-18 0.591 0 -32,165
2017-08-21 2017-08-17 0.560 32,165 +32,165 0.00% 18,000
2017-08-09 2017-08-07 0.597 0 -35,221
2017-08-08 2017-08-04 0.616 35,221 -32,165 0.00% 21,681
2017-08-01 2017-07-28 0.609 67,386 +48,248 0.00% 41,062
2017-07-28 2017-07-26 0.622 19,138 -48,248 0.00% 11,900
2017-07-26 2017-07-24 0.622 67,386 -16,083 0.00% 41,900
2017-07-25 2017-07-21 0.622 83,469 -2,698,816 0.00% 51,900
2017-07-24 2017-07-20 0.634 2,782,285 +2,717,955 0.11% 1,764,600
2017-07-18 2017-07-14 0.622 64,330 +64,330 0.00% 40,000
2017-06-29 2017-06-27 0.622 0 -8,845
2017-06-28 2017-06-26 0.634 8,845 -32,166 0.00% 5,610
2017-06-27 2017-06-23 0.696 41,011 -48,247 0.00% 28,560
2017-06-26 2017-06-22 0.672 89,258 -2,886,017 0.00% 59,940
2017-06-23 2017-06-21 0.696 2,975,275 +80,412 0.12% 2,072,000
2017-06-22 2017-06-20 0.692 2,894,863 -48,247 0.12% 2,001,839
2017-06-21 2017-06-19 0.717 2,943,110 -31,522 0.12% 2,109,209
2017-06-20 2017-06-16 0.692 2,974,632 +1,638,434 0.12% 2,057,000
2017-06-19 2017-06-15 0.717 1,336,198 -31,815 0.06% 957,600
2017-06-16 2017-06-14 0.692 1,368,013 +1,224,849 0.06% 946,000
2017-06-15 2017-06-13 0.692 143,164 +15,907 0.01% 99,000
2017-06-13 2017-06-09 0.704 127,257 -31,814 0.01% 89,600
2017-06-09 2017-06-07 0.742 159,071 +63,628 0.01% 118,000
2017-06-07 2017-06-05 0.742 95,443 -15,907 0.00% 70,800
2017-06-05 2017-06-01 0.742 111,350 -15,907 0.00% 82,600
2017-05-29 2017-05-25 0.742 127,257 -15,907 0.01% 94,400
2017-05-26 2017-05-24 0.767 143,164 +47,721 0.01% 109,800
2017-05-25 2017-05-23 0.780 95,443 +47,722 0.00% 74,400
2017-05-24 2017-05-22 0.842 47,721 +31,814 0.00% 40,200
2017-05-23 2017-05-19 0.817 15,907 +15,907 0.00% 13,000
2017-05-09 2017-05-05 0.868 0 -95,443
2017-05-08 2017-05-04 0.880 95,443 -15,907 0.00% 84,000
2017-05-04 2017-04-28 0.880 111,350 +15,907 0.00% 98,000
2017-04-28 2017-04-26 0.893 95,443 -31,814 0.00% 85,200
2017-04-21 2017-04-19 0.893 127,257 +15,907 0.01% 113,600
2017-04-12 2017-04-10 0.893 111,350 -206,792 0.00% 99,400
2017-04-11 2017-04-07 0.893 318,142 -63,629 0.01% 284,000
2017-03-29 2017-03-27 0.905 381,771 +143,164 0.02% 345,600
2017-03-27 2017-03-23 0.943 238,607 -318,142 0.01% 225,000
2017-03-24 2017-03-22 0.943 556,749 -190,886 0.02% 525,000
2017-03-23 2017-03-21 0.943 747,635 -15,907 0.03% 705,000
2017-03-21 2017-03-17 0.930 763,542 +47,721 0.03% 710,400
2017-03-10 2017-03-08 0.968 715,821 +31,815 0.03% 693,000
2017-03-09 2017-03-07 0.981 684,006 -63,629 0.03% 670,800
2017-03-08 2017-03-06 0.993 747,635 +15,907 0.03% 742,600
2017-02-28 2017-02-24 0.981 731,728 +31,815 0.03% 717,600
2017-02-27 2017-02-23 0.968 699,913 +31,814 0.03% 677,600
2017-02-24 2017-02-22 0.993 668,099 -31,814 0.03% 663,600
2017-02-13 2017-02-09 0.981 699,913 +31,814 0.03% 686,400
2017-02-10 2017-02-08 0.981 668,099 +31,814 0.03% 655,200
2017-02-07 2017-02-03 0.993 636,285 +31,814 0.03% 632,000
2017-01-24 2017-01-20 1.006 604,471 +15,907 0.03% 608,000
2017-01-19 2017-01-17 1.006 588,564 -15,907 0.03% 592,000
2017-01-11 2017-01-09 1.069 604,471 +79,536 0.03% 646,000
2017-01-10 2017-01-06 1.081 524,935 +15,907 0.02% 567,600
2017-01-06 2017-01-04 1.056 509,028 -47,721 0.02% 537,600
2017-01-05 2017-01-03 1.106 556,749 +47,721 0.02% 616,000
2017-01-03 2016-12-29 1.119 509,028 -15,907 0.02% 569,600
2016-12-30 2016-12-28 1.081 524,935 +47,721 0.02% 567,600
2016-12-23 2016-12-21 0.993 477,214 +15,907 0.02% 474,000
2016-12-21 2016-12-19 0.968 461,307 +79,536 0.02% 446,600
2016-12-19 2016-12-15 0.930 381,771 -47,721 0.02% 355,200
2016-12-09 2016-12-07 0.930 429,492 +111,350 0.02% 399,600
2016-12-08 2016-12-06 0.943 318,142 +15,907 0.01% 300,000
2016-11-30 2016-11-28 0.993 302,235 -31,815 0.01% 300,200
2016-11-28 2016-11-24 0.981 334,050 +79,536 0.01% 327,600
2016-11-25 2016-11-23 1.006 254,514 -15,907 0.01% 256,000
2016-11-18 2016-11-16 0.968 270,421 -159,071 0.01% 261,800
2016-11-15 2016-11-11 0.981 429,492 +31,814 0.02% 421,200
2016-11-11 2016-11-09 0.968 397,678 -111,350 0.02% 385,000
2016-11-10 2016-11-08 0.993 509,028 -79,536 0.02% 505,600
2016-11-09 2016-11-07 0.981 588,564 +143,165 0.03% 577,200
2016-11-08 2016-11-04 0.880 445,399 +79,535 0.02% 392,000
2016-11-07 2016-11-03 0.880 365,864 +206,793 0.02% 322,000
2016-11-04 2016-11-02 0.893 159,071 +143,164 0.01% 142,000
2016-11-03 2016-11-01 0.918 15,907 +15,907 0.00% 14,600
2016-10-27 2016-10-25 0.943 0 -31,814
2016-10-26 2016-10-24 0.868 31,814 +31,814 0.00% 27,600
2016-10-25 2016-10-20 0.880 0 -63,628
2016-10-24 2016-10-19 0.868 63,628 +63,628 0.00% 55,200
2016-10-14 2016-10-12 0.855 0 -31,814
2016-10-12 2016-10-07 0.830 31,814 -31,814 0.00% 26,400
2016-10-07 2016-10-05 0.842 63,628 +31,814 0.00% 53,600
2016-10-03 2016-09-29 0.855 31,814 -31,814 0.00% 27,200
2016-09-12 2016-09-08 0.905 63,628 +15,907 0.00% 57,600
2016-09-09 2016-09-07 0.918 47,721 +47,721 0.00% 43,800
2016-09-05 2016-09-01 0.868 0 -31,814
2016-09-02 2016-08-31 0.842 31,814 -15,907 0.00% 26,800
2016-08-31 2016-08-29 0.855 47,721 -47,722 0.00% 40,800
2016-08-29 2016-08-25 0.855 95,443 +63,629 0.00% 81,600
2016-08-19 2016-08-17 0.893 31,814 -31,814 0.00% 28,400
2016-08-17 2016-08-15 0.905 63,628 +31,814 0.00% 57,600
2016-08-10 2016-08-08 0.893 31,814 -15,907 0.00% 28,400
2016-08-05 2016-08-03 0.868 47,721 +15,907 0.00% 41,400
2016-08-03 2016-07-29 0.943 31,814 -15,907 0.00% 30,000
2016-07-28 2016-07-26 0.918 47,721 -15,907 0.00% 43,800
2016-07-27 2016-07-25 0.943 63,628 -143,165 0.00% 60,000
2016-07-26 2016-07-22 0.943 206,793 -47,721 0.01% 195,000
2016-07-22 2016-07-20 0.930 254,514 +31,814 0.01% 236,800
2016-07-21 2016-07-19 0.893 222,700 -15,907 0.01% 198,800
2016-07-18 2016-07-14 0.868 238,607 +159,071 0.01% 207,000
2016-07-15 2016-07-13 0.868 79,536 +15,908 0.00% 69,000
2016-07-14 2016-07-12 0.868 63,628 -63,629 0.00% 55,200
2016-07-13 2016-07-11 0.905 127,257 +31,814 0.01% 115,200
2016-07-12 2016-07-08 0.880 95,443 -47,721 0.00% 84,000
2016-07-11 2016-07-07 0.905 143,164 +111,350 0.01% 129,600
2016-06-30 2016-06-28 0.956 31,814 +31,814 0.00% 30,400
2016-06-28 2016-06-24 0.880 0 -31,814
2016-06-06 2016-06-02 0.742 31,814 -15,907 0.00% 23,600
2016-06-03 2016-06-01 0.717 47,721 +15,907 0.00% 34,200
2016-06-02 2016-05-31 0.704 31,814 -15,907 0.00% 22,400
2016-05-26 2016-05-24 0.742 47,721 -15,907 0.00% 35,400
2016-05-19 2016-05-17 0.754 63,628 +15,907 0.00% 48,000
2016-05-18 2016-05-16 0.742 47,721 -15,907 0.00% 35,400
2016-05-17 2016-05-13 0.729 63,628 +31,814 0.00% 46,400
2016-05-16 2016-05-12 0.754 31,814 -31,814 0.00% 24,000
2016-05-11 2016-05-09 0.736 63,628 +548 0.00% 46,803
2016-05-06 2016-05-04 0.824 63,080 +31,540 0.00% 52,000
2016-05-04 2016-04-29 0.900 31,540 -31,540 0.00% 28,400
2016-05-03 2016-04-28 0.850 63,080 +31,540 0.00% 53,600
2016-04-19 2016-04-15 0.862 31,540 +31,540 0.00% 27,200
2016-04-08 2016-04-06 0.761 0 -31,540
2016-03-30 2016-03-24 0.774 31,540 +31,540 0.00% 24,400
2016-03-22 2016-03-18 0.837 0 -63,080
2016-03-21 2016-03-17 0.824 63,080 +31,540 0.00% 52,000
2016-03-18 2016-03-16 0.824 31,540 -47,310 0.00% 26,000
2016-03-17 2016-03-15 0.824 78,850 +15,770 0.00% 65,000
2016-03-15 2016-03-11 0.824 63,080 +31,540 0.00% 52,000
2016-03-10 2016-03-08 0.824 31,540 -31,540 0.00% 26,000
2016-03-07 2016-03-03 0.748 63,080 +31,540 0.00% 47,200
2016-03-03 2016-03-01 0.761 31,540 -31,540 0.00% 24,000
2016-02-05 2016-02-03 0.812 63,080 +31,540 0.00% 51,200
2016-01-22 2016-01-20 0.837 31,540 -15,770 0.00% 26,400
2016-01-19 2016-01-15 0.799 47,310 +47,310 0.00% 37,800
2016-01-15 2016-01-13 0.837 0 -31,540
2016-01-11 2016-01-07 0.799 31,540 -15,770 0.00% 25,200
2016-01-07 2016-01-05 0.913 47,310 -78,850 0.00% 43,200
2016-01-06 2016-01-04 0.951 126,160 +15,770 0.01% 120,000
2016-01-04 2015-12-29 1.015 110,390 +78,850 0.00% 112,000
2015-12-29 2015-12-24 1.027 31,540 +31,540 0.00% 32,400
2015-12-09 2015-12-07 0.888 0 -182,932
2015-12-07 2015-12-03 0.875 182,932 +144,404 0.01% 160,080
2015-12-04 2015-12-02 0.888 38,528 -788,499 0.00% 34,204
2015-11-25 2015-11-23 0.710 827,027 +678,109 0.04% 587,362
2015-11-20 2015-11-18 0.698 148,918 +42,155 0.01% 103,874
2015-11-18 2015-11-16 0.659 106,763 +31,540 0.00% 70,408
2015-11-17 2015-11-13 0.672 75,223 +15,770 0.00% 50,562
2015-11-16 2015-11-12 0.685 59,453 -78,850 0.00% 40,716
2015-11-13 2015-11-11 0.685 138,303 +63,080 0.01% 94,716
2015-11-12 2015-11-10 0.672 75,223 -634,427 0.00% 50,562
2015-11-10 2015-11-06 0.672 709,650 -15,770 0.03% 477,000
2015-10-30 2015-10-28 0.698 725,420 +31,540 0.03% 506,000
2015-10-27 2015-10-23 0.748 693,880 -394,250 0.03% 519,200
2015-10-22 2015-10-19 0.786 1,088,130 -15,770 0.05% 855,600
2015-10-20 2015-10-16 0.748 1,103,900 -31,539 0.05% 826,000
2015-10-19 2015-10-15 0.761 1,135,439 -220,780 0.05% 864,000
2015-10-15 2015-10-13 0.710 1,356,219 -47,310 0.06% 963,200
2015-10-14 2015-10-12 0.698 1,403,529 +488,869 0.06% 979,000
2015-10-13 2015-10-09 0.647 914,660 +15,770 0.04% 591,600
2015-10-09 2015-10-07 0.659 898,890 +473,100 0.04% 592,800
2015-10-06 2015-10-02 0.615 425,790 -15,770 0.02% 261,900
2015-09-29 2015-09-24 0.659 441,560 -15,770 0.02% 291,200
2015-09-24 2015-09-22 0.672 457,330 +31,540 0.02% 307,400
2015-09-21 2015-09-17 0.659 425,790 +394,250 0.02% 280,800
2015-09-17 2015-09-15 0.634 31,540 +31,540 0.00% 20,000
2015-09-16 2015-09-14 0.659 0 -15,770
2015-09-15 2015-09-11 0.672 15,770 +15,770 0.00% 10,600
2015-09-11 2015-09-09 0.685 0 -15,770
2015-09-10 2015-09-08 0.672 15,770 +15,770 0.00% 10,600
2015-08-31 2015-08-27 0.685 0 -31,540
2015-08-28 2015-08-26 0.659 31,540 +31,540 0.00% 20,800
2015-08-26 2015-08-24 0.628 0 -31,540
2015-08-25 2015-08-21 0.723 31,540 +31,540 0.00% 22,800
2015-08-21 2015-08-19 0.774 0 -15,770
2015-08-20 2015-08-18 0.774 15,770 -31,540 0.00% 12,200
2015-08-19 2015-08-17 0.799 47,310 +47,310 0.00% 37,800
2015-08-17 2015-08-13 0.875 0 -47,310
2015-08-14 2015-08-12 0.812 47,310 +47,310 0.00% 38,400
2015-07-29 2015-07-27 0.736 0 -15,770
2015-07-28 2015-07-24 0.837 15,770 +15,770 0.00% 13,200
2015-07-14 2015-07-10 0.913 0 -331,170
2015-07-13 2015-07-09 0.900 331,170 -205,010 0.01% 298,200
2015-07-10 2015-07-08 0.596 536,180 +488,870 0.02% 319,600
2015-07-09 2015-07-07 0.596 47,310 -31,540 0.00% 28,200
2015-07-08 2015-07-06 0.685 78,850 +31,540 0.00% 54,000
2015-07-07 2015-07-03 0.926 47,310 +31,540 0.00% 43,800
2015-07-06 2015-07-02 0.951 15,770 -94,620 0.00% 15,000
2015-07-03 2015-06-30 0.913 110,390 +94,620 0.00% 100,800
2015-07-02 2015-06-29 0.989 15,770 -252,320 0.00% 15,600
2015-06-30 2015-06-26 1.078 268,090 +252,320 0.01% 289,000
2015-06-29 2015-06-25 1.103 15,770 -410,020 0.00% 17,400
2015-06-25 2015-06-23 1.103 425,790 -113,544 0.02% 469,800
2015-06-24 2015-06-22 1.141 539,334 +63,080 0.02% 615,600
2015-06-22 2015-06-18 1.103 476,254 +463,638 0.02% 525,480
2015-06-19 2015-06-17 1.129 12,616 -337,478 0.00% 14,240
2015-06-18 2015-06-16 1.116 350,094 +173,470 0.02% 390,720
2015-06-17 2015-06-15 1.179 176,624 +63,080 0.01% 208,320
2015-06-16 2015-06-12 1.230 113,544 -8,008,002 0.00% 139,680
2015-06-15 2015-06-11 1.256 8,121,546 +8,076,081 0.35% 10,197,000
2015-06-12 2015-06-10 1.192 45,465 -4,624,030 0.00% 54,201
2015-06-11 2015-06-09 1.154 4,669,495 +3,299,083 0.20% 5,389,020
2015-06-10 2015-06-08 1.243 1,370,412 -2,460,119 0.06% 1,703,240
2015-06-09 2015-06-05 1.332 3,830,531 +3,103,534 0.16% 5,100,900
2015-06-08 2015-06-04 1.091 726,997 +646,570 0.03% 792,920
2015-06-05 2015-06-03 1.103 80,427 +15,770 0.00% 88,740
2015-06-04 2015-06-02 1.103 64,657 +34,694 0.00% 71,340
2015-06-03 2015-06-01 1.103 29,963 -445,352 0.00% 33,060
2015-06-02 2015-05-29 1.065 475,315 +441,559 0.02% 506,360
2015-06-01 2015-05-28 1.091 33,756 -1,264,903 0.00% 36,817
2015-05-29 2015-05-27 1.103 1,298,659 +1,004,549 0.06% 1,432,890
2015-05-28 2015-05-26 1.053 294,110 +268,090 0.01% 309,590
2015-05-27 2015-05-22 1.065 26,020 -220,780 0.00% 27,719
2015-05-26 2015-05-21 1.116 246,800 -126,160 0.01% 275,440
2015-05-22 2015-05-20 1.002 372,960 +283,860 0.02% 373,670
2015-05-21 2015-05-19 0.977 89,100 +47,310 0.00% 87,010
2015-05-20 2015-05-18 0.989 41,790 +4,731 0.00% 41,340
2015-05-19 2015-05-15 0.977 37,059 -36,761 0.00% 36,190
2015-05-18 2015-05-14 0.964 73,820 -1,361,798 0.00% 71,152
2015-05-15 2015-05-13 0.977 1,435,618 +820,039 0.06% 1,401,936
2015-05-14 2015-05-12 1.053 615,579 -236,549 0.03% 647,978
2015-05-13 2015-05-11 1.078 852,128 +299,629 0.04% 918,591
2015-05-12 2015-05-08 1.091 552,499 -63,080 0.02% 602,599
2015-05-11 2015-05-07 1.071 615,579 +236,393 0.03% 659,554
2015-05-08 2015-05-06 1.097 379,186 -176,584 0.02% 415,947
2015-05-07 2015-05-05 1.122 555,770 -1,187,989 0.02% 623,828
2015-05-06 2015-05-04 1.135 1,743,759 +1,051,336 0.08% 1,979,538
2015-05-05 2015-04-30 1.071 692,423 +300,426 0.03% 741,888
2015-05-04 2015-04-29 1.020 391,997 -46,963 0.02% 400,000
2015-04-30 2015-04-28 1.020 438,960 -91,591 0.02% 447,922
2015-04-29 2015-04-27 1.020 530,551 +485,410 0.02% 541,383
2015-04-28 2015-04-24 0.816 45,141 -811,443 0.00% 36,850
2015-04-27 2015-04-23 0.829 856,584 +423,357 0.04% 710,184
2015-04-24 2015-04-22 0.842 433,227 +391,997 0.02% 364,709
2015-04-23 2015-04-21 0.829 41,230 -549,117 0.00% 34,183
2015-04-22 2015-04-20 0.816 590,347 +521,650 0.03% 481,920
2015-04-21 2015-04-17 0.791 68,697 +36,705 0.00% 54,327
2015-04-20 2015-04-16 0.842 31,992 +490 0.00% 26,932
2015-04-17 2015-04-15 0.867 31,502 -93,421 0.00% 27,323
2015-04-16 2015-04-14 0.906 124,923 -3,506,067 0.01% 113,133
2015-04-15 2015-04-13 0.893 3,630,990 +3,527,973 0.16% 3,241,980
2015-04-14 2015-04-10 0.816 103,017 -1,872,648 0.00% 84,096
2015-04-13 2015-04-09 0.791 1,975,665 +1,881,586 0.09% 1,562,400
2015-04-09 2015-04-02 0.542 94,079 -282,238 0.00% 51,000
2015-04-08 2015-04-01 0.497 376,317 +282,238 0.02% 187,200
2015-04-02 2015-03-31 0.497 94,079 -313,598 0.00% 46,800
2015-03-31 2015-03-27 0.472 407,677 -47,039 0.02% 192,400
2015-03-30 2015-03-26 0.446 454,716 +250,878 0.02% 203,000
2015-03-27 2015-03-25 0.408 203,838 +141,118 0.01% 83,200
2015-03-26 2015-03-24 0.402 62,720 +62,720 0.00% 25,200
2015-03-24 2015-03-20 0.421 0 -47,040
2015-03-23 2015-03-19 0.446 47,040 -15,680 0.00% 21,000
2015-03-20 2015-03-18 0.427 62,720 -62,719 0.00% 26,800
2015-03-19 2015-03-17 0.421 125,439 -47,040 0.01% 52,800
2015-03-18 2015-03-16 0.402 172,479 +125,439 0.01% 69,300
2015-03-17 2015-03-13 0.402 47,040 -15,680 0.00% 18,900
2015-03-16 2015-03-12 0.427 62,720 +31,360 0.00% 26,800
2015-03-04 2015-03-02 0.395 31,360 -78,399 0.00% 12,400
2015-03-03 2015-02-27 0.395 109,759 +78,399 0.01% 43,400
2015-03-02 2015-02-26 0.389 31,360 -47,039 0.00% 12,200
2015-02-27 2015-02-25 0.395 78,399 -47,040 0.00% 31,000
2015-02-26 2015-02-24 0.408 125,439 +15,680 0.01% 51,200
2015-02-25 2015-02-23 0.402 109,759 -15,680 0.01% 44,100
2015-02-24 2015-02-18 0.415 125,439 +125,439 0.01% 52,000
2015-02-23 2015-02-16 0.427 0 -141,119
2015-02-09 2015-02-05 0.395 141,119 -47,040 0.01% 55,800
2015-02-05 2015-02-03 0.370 188,159 +188,159 0.01% 69,600
2015-02-03 2015-01-30 0.364 0 -156,799
2015-02-02 2015-01-29 0.364 156,799 +156,799 0.01% 57,000
2015-01-26 2015-01-22 0.351 0 -15,680
2015-01-23 2015-01-21 0.344 15,680 -125,439 0.00% 5,400
2015-01-22 2015-01-20 0.325 141,119 +94,079 0.01% 45,900
2015-01-20 2015-01-16 0.357 47,040 -15,680 0.00% 16,800
2015-01-16 2015-01-14 0.370 62,720 -31,359 0.00% 23,200
2015-01-15 2015-01-13 0.370 94,079 +31,359 0.00% 34,800
2015-01-14 2015-01-12 0.383 62,720 -47,039 0.00% 24,000
2015-01-13 2015-01-09 0.370 109,759 -78,400 0.01% 40,600
2015-01-08 2015-01-06 0.402 188,159 +31,360 0.01% 75,600
2015-01-06 2015-01-02 0.421 156,799 -62,719 0.01% 66,000
2015-01-05 2014-12-31 0.402 219,518 -141,119 0.01% 88,200
2015-01-02 2014-12-29 0.383 360,637 -31,360 0.02% 138,000
2014-12-23 2014-12-19 0.415 391,997 +219,518 0.02% 162,500
2014-12-22 2014-12-18 0.415 172,479 -15,680 0.01% 71,500
2014-12-19 2014-12-17 0.421 188,159 -15,679 0.01% 79,200
2014-12-18 2014-12-16 0.440 203,838 -94,080 0.01% 89,700
2014-12-17 2014-12-15 0.434 297,918 -62,719 0.01% 129,200
2014-12-16 2014-12-12 0.434 360,637 +62,719 0.02% 156,400
2014-12-15 2014-12-11 0.434 297,918 +78,400 0.01% 129,200
2014-12-12 2014-12-10 0.453 219,518 +62,719 0.01% 99,400
2014-12-11 2014-12-09 0.434 156,799 +47,040 0.01% 68,000
2014-12-10 2014-12-08 0.459 109,759 +12,544 0.01% 50,400
2014-12-09 2014-12-05 0.478 97,215 +65,855 0.00% 46,500
2014-12-08 2014-12-04 0.459 31,360 +31,360 0.00% 14,400
2014-12-05 2014-12-03 0.466 0 -548,796
2014-12-04 2014-12-02 0.504 548,796 -15,680 0.03% 276,500
2014-12-03 2014-12-01 0.415 564,476 +564,476 0.03% 234,000
2014-12-02 2014-11-28 0.434 0 -78,399
2014-12-01 2014-11-27 0.434 78,399 +78,399 0.00% 34,000
2014-11-26 2014-11-24 0.446 0 -340,419
2014-11-25 2014-11-21 0.402 340,419 -125,439 0.02% 136,777
2014-11-21 2014-11-19 0.364 465,858 +360,637 0.02% 169,350
2014-11-20 2014-11-18 0.376 105,221 -282,237 0.01% 39,592
2014-11-19 2014-11-17 0.395 387,458 +156,798 0.02% 153,205
2014-11-18 2014-11-14 0.389 230,660 -31,359 0.01% 89,734
2014-11-17 2014-11-13 0.402 262,019 +141,119 0.01% 105,276
2014-11-13 2014-11-11 0.408 120,900 +10,860 0.01% 49,347
2014-11-12 2014-11-10 0.402 110,040 -139,740 0.01% 44,213
2014-11-11 2014-11-07 0.325 249,780 -1,631,805 0.01% 81,243
2014-11-10 2014-11-06 0.306 1,881,585 +517,436 0.09% 576,000
2014-11-07 2014-11-05 0.293 1,364,149 +109,759 0.07% 400,200
2014-11-06 2014-11-04 0.301 1,254,390 -109,759 0.06% 377,600
2014-11-05 2014-11-03 0.296 1,364,149 +1,364,149 0.07% 403,680
2014-10-30 2014-10-28 0.307 0 -62,720
2014-10-29 2014-10-27 0.309 62,720 -31,359 0.00% 19,360
2014-10-28 2014-10-24 0.307 94,079 +94,079 0.00% 28,920
2014-10-13 2014-10-09 0.311 0 -156,799
2014-10-10 2014-10-08 0.298 156,799 +156,799 0.01% 46,800
2014-10-09 2014-10-07 0.309 0 -156,799
2014-10-08 2014-10-06 0.297 156,799 +156,799 0.01% 46,600
2014-10-07 2014-10-03 0.278 0 -109,759
2014-10-06 2014-09-30 0.277 109,759 +78,399 0.01% 30,380
2014-09-30 2014-09-26 0.295 31,360 +31,360 0.00% 9,240
2014-09-29 2014-09-25 0.300 0 -31,360
2014-09-26 2014-09-24 0.270 31,360 -78,399 0.00% 8,480
2014-09-25 2014-09-23 0.255 109,759 -62,720 0.01% 28,000
2014-09-24 2014-09-22 0.261 172,479 -47,039 0.01% 45,100
2014-09-22 2014-09-18 0.255 219,518 +15,680 0.01% 56,000
2014-09-19 2014-09-17 0.255 203,838 -31,360 0.01% 52,000
2014-09-17 2014-09-15 0.245 235,198 -62,720 0.01% 57,600
2014-09-16 2014-09-12 0.246 297,918 +47,040 0.01% 73,340
2014-09-15 2014-09-11 0.244 250,878 +31,360 0.01% 61,120
2014-09-11 2014-09-08 0.244 219,518 -15,680 0.01% 53,480
2014-09-08 2014-09-04 0.256 235,198 +172,478 0.01% 60,300
2014-09-02 2014-08-29 0.241 62,720 -266,557 0.00% 15,120
2014-09-01 2014-08-28 0.237 329,277 +188,158 0.02% 78,120
2014-08-29 2014-08-27 0.232 141,119 -266,558 0.01% 32,760
2014-08-28 2014-08-26 0.244 407,677 +109,759 0.02% 99,320
2014-08-27 2014-08-25 0.240 297,918 -156,798 0.01% 71,440
2014-08-26 2014-08-22 0.249 454,716 +360,637 0.02% 113,100
2014-08-25 2014-08-21 0.253 94,079 +94,079 0.00% 23,760
2014-08-20 2014-08-18 0.287 0 -102,546
2014-08-19 2014-08-15 0.291 102,546 -132,652 0.00% 29,822
2014-08-18 2014-08-14 0.302 235,198 +235,198 0.01% 71,100
2014-08-14 2014-08-12 0.351 0 -172,479
2014-08-13 2014-08-11 0.357 172,479 +124,107 0.01% 61,600
2014-08-12 2014-08-08 0.316 48,372 -297,918 0.00% 15,301
2014-08-11 2014-08-07 0.314 346,290 +219,518 0.02% 108,658
2014-08-07 2014-08-05 0.332 126,772 -77,074 0.01% 42,042
2014-08-06 2014-08-04 0.325 203,846 -5,908,955 0.01% 66,302
2014-08-05 2014-08-01 0.319 6,112,801 +5,530,294 0.29% 1,949,250
2014-08-04 2014-07-31 0.318 582,507 +156,798 0.03% 185,007
2014-08-01 2014-07-30 0.313 425,709 -125,439 0.02% 133,035
2014-07-31 2014-07-29 0.307 551,148 +15,680 0.03% 169,423
2014-07-30 2014-07-28 0.286 535,468 -156,799 0.03% 152,992
2014-07-29 2014-07-25 0.286 692,267 +78,400 0.03% 197,792
2014-07-28 2014-07-24 0.291 613,867 +188,158 0.03% 178,524
2014-07-24 2014-07-22 0.274 425,709 -188,158 0.02% 116,745
2014-07-23 2014-07-21 0.265 613,867 +94,079 0.03% 162,864
2014-07-22 2014-07-18 0.258 519,788 -329,277 0.02% 133,926
2014-07-21 2014-07-17 0.259 849,065 +15,679 0.04% 219,849
2014-07-18 2014-07-16 0.255 833,386 +31,360 0.04% 212,600
2014-07-17 2014-07-15 0.256 802,026 +125,439 0.04% 205,623
2014-07-16 2014-07-14 0.245 676,587 +250,878 0.03% 165,696
2014-07-15 2014-07-11 0.255 425,709 -47,039 0.02% 108,600
2014-07-14 2014-07-10 0.255 472,748 -188,159 0.02% 120,600
2014-07-04 2014-07-02 0.264 660,907 +62,720 0.03% 174,501
2014-07-03 2014-06-30 0.260 598,187 +78,399 0.03% 155,652
2014-07-02 2014-06-27 0.263 519,788 -94,079 0.02% 136,578
2014-06-30 2014-06-26 0.260 613,867 +15,680 0.03% 159,732
2014-06-24 2014-06-20 0.272 598,187 +47,039 0.03% 162,519
2014-05-29 2014-05-27 0.231 551,148 -31,359 0.03% 127,243
2014-05-26 2014-05-22 0.221 582,507 +15,679 0.03% 128,539
2014-05-23 2014-05-21 0.218 566,828 +47,040 0.03% 123,633
2014-05-22 2014-05-20 0.217 519,788 -31,360 0.02% 112,710
2014-05-21 2014-05-19 0.218 551,148 -47,039 0.03% 120,213
2014-05-16 2014-05-14 0.227 598,187 +15,680 0.03% 135,814
2014-05-15 2014-05-13 0.223 582,507 +62,719 0.03% 130,025
2014-05-14 2014-05-12 0.232 519,788 -16,806,478 0.02% 120,666
2014-05-13 2014-05-09 0.230 17,326,266 -125,439 0.83% 3,978,000
2014-05-09 2014-05-07 0.246 17,451,705 +16,882,227 0.84% 4,291,002
2014-05-08 2014-05-05 0.243 569,478 +61,169 0.03% 138,533
2014-05-07 2014-05-02 0.247 508,309 -16,572,963 0.03% 125,647
2014-05-05 2014-04-30 0.242 17,081,272 -107,045 0.84% 4,132,900
2014-04-29 2014-04-25 0.259 17,188,317 -15,292 0.85% 4,451,040
2014-04-28 2014-04-24 0.259 17,203,609 +244,674 0.85% 4,455,000
2014-04-25 2014-04-23 0.255 16,958,935 +16,856,427 0.84% 4,325,100
2014-04-23 2014-04-17 0.254 102,508 -699,463 0.01% 26,009
2014-04-17 2014-04-15 0.263 801,971 +168,213 0.04% 210,823
2014-04-16 2014-04-14 0.294 633,758 +550,515 0.03% 186,496
2014-04-15 2014-04-11 0.326 83,243 -596,483 0.00% 27,109
2014-04-14 2014-04-10 0.324 679,726 +367,010 0.03% 220,470
2014-04-11 2014-04-09 0.314 312,716 -152,921 0.02% 98,158
2014-04-10 2014-04-08 0.320 465,637 +382,303 0.02% 149,203
2014-04-09 2014-04-07 0.320 83,334 -385,369 0.00% 26,702
2014-04-08 2014-04-04 0.271 468,703 +76,461 0.02% 126,891
2014-04-07 2014-04-03 0.279 392,242 +30,584 0.02% 109,269
2014-04-04 2014-04-02 0.285 361,658 -30,584 0.02% 103,114
2014-04-02 2014-03-31 0.255 392,242 -61,169 0.02% 100,035
2014-04-01 2014-03-28 0.242 453,411 +30,585 0.02% 109,705
2014-03-31 2014-03-27 0.239 422,826 -15,293 0.02% 101,199
2014-03-26 2014-03-24 0.251 438,119 +107,045 0.02% 110,016
2014-03-25 2014-03-21 0.242 331,074 +76,461 0.02% 80,105
2014-03-21 2014-03-19 0.269 254,613 +254,613 0.01% 68,598
2014-03-17 2014-03-13 0.248 0 -45,876
2014-03-14 2014-03-12 0.246 45,876 +15,292 0.00% 11,280
2014-03-13 2014-03-11 0.256 30,584 +30,584 0.00% 7,840
2014-03-03 2014-02-27 0.264 0 -91,753
2014-02-28 2014-02-26 0.245 91,753 +15,293 0.00% 22,440
2014-02-27 2014-02-25 0.255 76,460 +76,460 0.00% 19,500
2014-02-26 2014-02-24 0.222 0 -30,584
2014-02-21 2014-02-19 0.212 30,584 +30,584 0.00% 6,480
2014-02-11 2014-02-07 0.205 0 -45,876
2014-02-04 2014-01-28 0.194 45,876 +30,584 0.00% 8,880
2014-01-29 2014-01-27 0.194 15,292 +15,292 0.00% 2,960
2014-01-28 2014-01-24 0.197 0 -30,584
2014-01-27 2014-01-23 0.194 30,584 +30,584 0.00% 5,920
2013-11-29 2013-11-27 0.203 0 -7,646
2013-10-29 2013-10-25 0.262 7,646 -45,876 0.00% 2,000
2013-10-28 2013-10-24 0.269 53,522 +45,876 0.00% 14,420
2013-09-05 2013-09-03 0.246 7,646 -428,179 0.00% 1,880
2013-09-04 2013-09-02 0.243 435,825 +107,045 0.02% 106,020
2013-09-03 2013-08-30 0.228 328,780 +107,045 0.02% 74,820
2013-09-02 2013-08-29 0.222 221,735 -15,292 0.01% 49,300
2013-08-30 2013-08-28 0.229 237,027 +229,381 0.01% 54,250
2013-05-08 2013-05-06 0.148 7,646 +218 0.00% 1,132
2012-11-14 2012-11-12 0.136 7,428 +59 0.00% 1,008
2012-05-08 2012-05-04 0.179 7,369 +263 0.00% 1,317
2011-02-24 2011-02-22 0.310 7,106 -56,851 0.00% 2,200
2011-02-22 2011-02-18 0.324 63,957 -56,850 0.00% 20,700
2011-02-17 2011-02-15 0.322 120,807 -14,212 0.01% 38,930
2011-02-16 2011-02-14 0.335 135,019 -28,425 0.01% 45,220
2011-02-09 2011-02-07 0.352 163,444 -71,063 0.01% 57,500
2011-02-08 2011-02-02 0.334 234,507 -284,251 0.02% 78,210
2011-02-07 2011-01-31 0.329 518,758 -142,126 0.04% 170,820
2011-02-01 2011-01-28 0.334 660,884 -85,275 0.05% 220,410
2011-01-28 2011-01-26 0.332 746,159 +739,053 0.05% 247,800
2011-01-25 2011-01-21 0.331 7,106 -156,338 0.00% 2,350
2011-01-18 2011-01-14 0.373 163,444 -14,213 0.01% 60,950
2011-01-11 2011-01-07 0.359 177,657 +14,213 0.01% 63,750
2011-01-04 2010-12-31 0.366 163,444 -14,213 0.01% 59,800
2010-12-30 2010-12-28 0.342 177,657 +14,213 0.01% 60,750
2010-12-23 2010-12-21 0.329 163,444 +56,850 0.01% 53,820
2010-12-22 2010-12-20 0.321 106,594 -71,063 0.01% 34,200
2010-12-21 2010-12-17 0.339 177,657 +71,063 0.01% 60,250
2010-12-16 2010-12-14 0.345 106,594 +85,275 0.01% 36,750
2010-12-15 2010-12-13 0.329 21,319 -71,063 0.00% 7,020
2010-12-14 2010-12-10 0.321 92,382 +71,063 0.01% 29,640
2010-12-07 2010-12-03 0.287 21,319 +14,213 0.00% 6,120
2010-12-02 2010-11-30 0.281 7,106 -28,425 0.00% 2,000
2010-11-30 2010-11-26 0.287 35,531 -127,913 0.00% 10,200
2010-11-29 2010-11-25 0.291 163,444 +56,850 0.01% 47,610
2010-11-26 2010-11-24 0.287 106,594 +99,488 0.01% 30,600
2010-11-25 2010-11-23 0.293 7,106 -71,063 0.00% 2,080
2010-11-24 2010-11-22 0.300 78,169 -14,213 0.01% 23,430
2010-11-17 2010-11-15 0.287 92,382 +71,063 0.01% 26,520
2010-11-10 2010-11-08 0.287 21,319 +14,213 0.00% 6,120
2010-10-27 2010-10-25 0.301 7,106 -554,290 0.00% 2,140
2010-10-26 2010-10-22 0.301 561,396 +426,377 0.04% 169,060
2010-10-25 2010-10-21 0.287 135,019 +127,913 0.01% 38,760
2010-10-21 2010-10-19 0.310 7,106 -170,551 0.00% 2,200
2010-10-20 2010-10-18 0.373 177,657 +42,638 0.01% 66,250
2010-10-19 2010-10-15 0.329 135,019 +14,212 0.01% 44,460
2010-10-18 2010-10-14 0.315 120,807 +113,701 0.01% 38,080
2010-10-12 2010-10-08 0.321 7,106 -42,638 0.00% 2,280
2010-10-11 2010-10-07 0.321 49,744 -14,213 0.00% 15,960
2010-10-07 2010-10-05 0.321 63,957 -42,637 0.00% 20,520
2010-10-06 2010-10-04 0.319 106,594 -184,763 0.01% 34,050
2010-10-05 2010-09-30 0.317 291,357 +14,212 0.02% 92,250
2010-10-04 2010-09-29 0.315 277,145 +213,188 0.02% 87,360
2010-09-29 2010-09-27 0.322 63,957 -14,212 0.00% 20,610
2010-09-27 2010-09-22 0.315 78,169 -42,638 0.01% 24,640
2010-09-24 2010-09-21 0.315 120,807 -14,212 0.01% 38,080
2010-09-22 2010-09-20 0.321 135,019 +127,913 0.01% 43,320
2010-09-06 2010-09-02 0.321 7,106 -85,276 0.00% 2,280
2010-08-27 2010-08-25 0.305 92,382 +71,063 0.01% 28,210
2010-08-26 2010-08-24 0.305 21,319 +14,213 0.00% 6,510
2010-08-16 2010-08-12 0.315 7,106 -113,701 0.00% 2,240
2010-08-13 2010-08-11 0.318 120,807 -71,063 0.01% 38,420
2010-08-12 2010-08-10 0.319 191,870 -56,850 0.01% 61,290
2010-08-10 2010-08-06 0.322 248,720 -56,850 0.02% 80,150
2010-08-06 2010-08-04 0.312 305,570 +184,763 0.02% 95,460
2010-08-05 2010-08-03 0.315 120,807 -28,425 0.01% 38,080
2010-08-03 2010-07-30 0.314 149,232 +14,213 0.01% 46,830
2010-08-02 2010-07-29 0.322 135,019 +127,913 0.01% 43,510
2010-07-30 2010-07-28 0.324 7,106 -14,213 0.00% 2,300
2010-07-29 2010-07-27 0.315 21,319 -42,638 0.00% 6,720
2010-07-28 2010-07-26 0.319 63,957 -28,425 0.00% 20,430
2010-07-26 2010-07-22 0.324 92,382 -127,913 0.01% 29,900
2010-07-23 2010-07-21 0.321 220,295 +213,189 0.02% 70,680
2010-07-21 2010-07-19 0.317 7,106 -56,851 0.00% 2,250
2010-07-20 2010-07-16 0.325 63,957 -42,637 0.00% 20,790
2010-07-19 2010-07-15 0.322 106,594 +42,637 0.01% 34,350
2010-07-16 2010-07-14 0.326 63,957 -255,826 0.00% 20,880
2010-07-15 2010-07-13 0.334 319,783 -42,637 0.02% 106,650
2010-07-13 2010-07-09 0.322 362,420 -255,826 0.03% 116,790
2010-07-12 2010-07-08 0.319 618,246 -42,638 0.04% 197,490
2010-07-09 2010-07-07 0.303 660,884 -142,126 0.05% 199,950
2010-07-08 2010-07-06 0.311 803,010 +454,802 0.06% 249,730
2010-07-07 2010-07-05 0.312 348,208 +341,102 0.02% 108,780
2010-06-30 2010-06-28 0.317 7,106 -582,715 0.00% 2,250
2010-06-29 2010-06-25 0.317 589,821 +142,125 0.04% 186,750
2010-06-28 2010-06-24 0.319 447,696 +312,677 0.03% 143,010
2010-06-25 2010-06-23 0.321 135,019 -14,213 0.01% 43,320
2010-06-24 2010-06-22 0.325 149,232 +142,126 0.01% 48,510
2010-06-23 2010-06-21 0.322 7,106 -42,638 0.00% 2,290
2010-06-22 2010-06-18 0.325 49,744 -42,638 0.00% 16,170
2010-06-21 2010-06-17 0.325 92,382 -213,188 0.01% 30,030
2010-06-18 2010-06-15 0.329 305,570 -227,401 0.02% 100,620
2010-06-17 2010-06-14 0.325 532,971 +525,865 0.04% 173,250
2010-06-11 2010-06-09 0.325 7,106 -170,551 0.00% 2,310
2010-06-10 2010-06-08 0.326 177,657 -739,053 0.01% 58,000
2010-06-09 2010-06-07 0.321 916,710 +198,976 0.07% 294,120
2010-06-08 2010-06-04 0.322 717,734 -42,638 0.05% 231,290
2010-06-07 2010-06-03 0.325 760,372 -355,314 0.06% 247,170
2010-06-04 2010-06-02 0.328 1,115,686 +42,638 0.08% 365,810
2010-06-03 2010-06-01 0.335 1,073,048 +611,140 0.08% 359,380
2010-06-02 2010-05-31 0.318 461,908 -284,251 0.03% 146,900
2010-06-01 2010-05-28 0.311 746,159 +454,802 0.06% 232,050
2010-05-31 2010-05-27 0.300 291,357 -255,826 0.02% 87,330
2010-05-28 2010-05-26 0.284 547,183 +213,188 0.04% 155,540
2010-05-27 2010-05-25 0.274 333,995 -28,425 0.03% 91,650
2010-05-26 2010-05-24 0.267 362,420 +355,314 0.03% 96,900
2010-05-25 2010-05-20 0.246 7,106 -14,213 0.00% 1,750
2010-05-24 2010-05-19 0.250 21,319 +14,213 0.00% 5,340
2007-06-26 2007-06-22 0.373 7,106 0.00% 2,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top