History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 80,275,469 +0 2.64% 6,422,038
2025-10-13 2025-10-09 0.079 80,275,469 +0 2.64% 6,341,762
2025-10-10 2025-10-08 0.082 80,275,469 +0 2.64% 6,582,588
2025-10-09 2025-10-06 0.080 80,275,469 -40,000 2.64% 6,422,038
2025-08-04 2025-07-31 0.056 80,315,469 -720,000 2.65% 4,497,666
2025-07-18 2025-07-16 0.061 81,035,469 +240,000 2.67% 4,943,164
2025-06-03 2025-05-30 0.049 80,795,469 -10,000 2.66% 3,958,978
2025-05-30 2025-05-28 0.056 80,805,469 +2,486,322 2.66% 4,502,019
2025-04-03 2025-04-01 0.066 78,319,147 +96,923 2.66% 5,171,550
2025-02-18 2025-02-14 0.046 78,222,224 +290,769 2.66% 3,631,746
2025-02-11 2025-02-07 0.048 77,931,455 +96,924 2.65% 3,779,057
2025-02-10 2025-02-06 0.050 77,834,531 +387,692 2.65% 3,854,662
2025-01-22 2025-01-20 0.055 77,446,839 +9,498 2.63% 4,234,990
2025-01-21 2025-01-17 0.052 77,437,341 +19,385 2.63% 3,994,783
2025-01-15 2025-01-13 0.052 77,417,956 +96,923 2.63% 3,993,783
2024-12-13 2024-12-11 0.051 77,321,033 +58,154 2.63% 3,909,008
2024-12-12 2024-12-10 0.051 77,262,879 +19,384 2.63% 3,906,068
2024-10-14 2024-10-09 0.065 77,243,495 -96,923 2.63% 5,020,827
2024-10-09 2024-10-07 0.089 77,340,418 +5,078,770 2.63% 6,862,428
2024-10-08 2024-10-04 0.077 72,261,648 +77,538 2.46% 5,591,675
2024-09-23 2024-09-19 0.048 72,184,110 +38,769 2.45% 3,500,356
2024-09-20 2024-09-17 0.050 72,145,341 +174,462 2.45% 3,572,912
2024-09-03 2024-08-30 0.051 71,970,879 +19,384 2.45% 3,638,528
2024-08-15 2024-08-13 0.054 71,951,495 +290,770 2.45% 3,860,255
2024-06-13 2024-06-11 0.071 71,660,725 +77,538 2.44% 5,101,561
2024-06-04 2024-05-31 0.076 71,583,187 +38,769 2.43% 5,465,320
2024-05-31 2024-05-29 0.074 71,544,418 +1,635,301 2.43% 5,287,965
2024-05-09 2024-05-07 0.074 69,909,117 -18,941 2.43% 5,167,097
2024-04-02 2024-03-27 0.079 69,928,058 -113,649 2.43% 5,537,675
2023-11-23 2023-11-21 0.074 70,041,707 -18,942 2.44% 5,176,897
2023-07-10 2023-07-06 0.095 70,060,649 +75,766 2.44% 6,657,810
2023-06-20 2023-06-16 0.090 69,984,883 -94,708 2.43% 6,281,132
2023-06-02 2023-05-31 0.084 70,079,591 +3,458,474 2.44% 5,915,610
2023-04-18 2023-04-14 0.084 66,621,117 +126,047 2.44% 5,623,671
2023-04-13 2023-04-11 0.097 66,495,070 -198,074 2.43% 6,425,443
2023-03-14 2023-03-10 0.094 66,693,144 +18,006 2.44% 6,296,432
2023-03-07 2023-03-03 0.111 66,675,138 +126,048 2.44% 7,405,567
2023-03-03 2023-03-01 0.089 66,549,090 +450,169 2.43% 5,913,254
2023-02-22 2023-02-20 0.133 66,098,921 +72,027 2.42% 8,809,880
2023-01-27 2023-01-20 0.147 66,026,894 +144,054 2.42% 9,680,308
2022-11-28 2022-11-24 0.198 65,882,840 +36,014 2.41% 13,025,269
2022-11-10 2022-11-08 0.211 65,846,826 +90,033 2.41% 13,895,777
2022-06-14 2022-06-10 0.230 65,756,793 +54,021 2.41% 15,118,384
2022-06-02 2022-05-31 0.262 65,702,772 +1,104,486 2.40% 17,219,826
2022-05-31 2022-05-27 0.254 64,598,286 -53,112 2.40% 16,419,525
2022-05-27 2022-05-25 0.237 64,651,398 +53,112 2.41% 15,337,490
2022-05-05 2022-05-03 0.281 64,598,286 +70,816 2.40% 18,170,942
2022-03-23 2022-03-21 0.311 64,527,470 +35,408 2.40% 20,046,309
2022-03-09 2022-03-07 0.328 64,492,062 +17,704 2.40% 21,128,144
2022-02-21 2022-02-17 0.350 64,474,358 -70,816 2.40% 22,579,057
2022-02-09 2022-02-07 0.345 64,545,174 -35,408 2.40% 22,239,279
2022-01-18 2022-01-14 0.345 64,580,582 +619,642 2.40% 22,251,479
2022-01-12 2022-01-10 0.333 63,960,940 -70,816 2.38% 21,315,422
2022-01-05 2022-01-03 0.339 64,031,756 -53,112 2.38% 21,700,701
2022-01-04 2021-12-31 0.345 64,084,868 +35,408 2.38% 22,080,679
2021-12-13 2021-12-09 0.350 64,049,460 +177,040 2.38% 22,430,257
2021-11-08 2021-11-04 0.373 63,872,420 +106,225 2.38% 23,811,371
2021-11-04 2021-11-02 0.367 63,766,195 -35,408 2.37% 23,411,592
2021-11-03 2021-11-01 0.350 63,801,603 +17,704 2.37% 22,343,457
2021-10-28 2021-10-26 0.350 63,783,899 +690,458 2.37% 22,337,257
2021-10-19 2021-10-15 0.328 63,093,441 -35,408 2.35% 20,669,944
2021-10-12 2021-10-08 0.333 63,128,849 +70,816 2.35% 21,038,122
2021-10-07 2021-10-05 0.361 63,058,033 +35,408 2.35% 22,795,414
2021-10-06 2021-10-04 0.350 63,022,625 +35,408 2.35% 22,070,658
2021-10-05 2021-09-30 0.356 62,987,217 +407,194 2.34% 22,414,036
2021-10-04 2021-09-29 0.328 62,580,023 +442,601 2.33% 20,501,744
2021-09-30 2021-09-28 0.316 62,137,422 -35,408 2.31% 19,654,787
2021-09-02 2021-08-31 0.294 62,172,830 -354,081 2.31% 18,261,274
2021-08-16 2021-08-12 0.282 62,526,911 -35,408 2.33% 17,658,917
2021-08-06 2021-08-04 0.282 62,562,319 +88,520 2.33% 17,668,917
2021-07-02 2021-06-29 0.302 62,473,799 +1,764,471 2.32% 18,872,291
2021-06-01 2021-05-28 0.314 60,709,328 -860,689 2.32% 19,044,631
2021-05-28 2021-05-26 0.320 61,570,017 -860,690 2.36% 19,672,309
2021-05-25 2021-05-21 0.325 62,430,707 -34,428 2.39% 20,309,987
2021-05-24 2021-05-20 0.320 62,465,135 -17,213 2.39% 19,958,309
2021-05-20 2021-05-17 0.314 62,482,348 +912,331 2.39% 19,600,831
2021-05-07 2021-05-05 0.325 61,570,017 +34,427 2.36% 20,029,987
2021-04-01 2021-03-30 0.349 61,535,590 +1,101,683 2.36% 21,448,701
2021-03-31 2021-03-29 0.360 60,433,907 +17,214 2.31% 21,766,857
2021-03-29 2021-03-25 0.378 60,416,693 -912,331 2.31% 22,813,592
2021-03-26 2021-03-24 0.331 61,329,024 -34,428 2.35% 20,307,866
2021-03-10 2021-03-08 0.285 61,363,452 -1,032,827 2.35% 17,467,439
2021-03-02 2021-02-26 0.281 62,396,279 -1,583,670 2.39% 17,543,952
2021-03-01 2021-02-25 0.290 63,979,949 +86,069 2.45% 18,583,917
2021-02-22 2021-02-18 0.290 63,893,880 +34,428 2.45% 18,558,917
2021-02-19 2021-02-17 0.308 63,859,452 +344,276 2.44% 19,661,852
2021-02-16 2021-02-09 0.302 63,515,176 +68,855 2.43% 19,186,874
2021-02-09 2021-02-05 0.308 63,446,321 +34,428 2.43% 19,534,652
2021-02-03 2021-02-01 0.331 63,411,893 -34,428 2.43% 20,997,566
2021-01-27 2021-01-25 0.308 63,446,321 +34,428 2.43% 19,534,652
2021-01-25 2021-01-21 0.325 63,411,893 -34,428 2.43% 20,629,187
2021-01-21 2021-01-19 0.308 63,446,321 +344,276 2.43% 19,534,652
2021-01-15 2021-01-13 0.308 63,102,045 +34,428 2.42% 19,428,652
2020-12-23 2020-12-21 0.331 63,067,617 -34,428 2.41% 20,883,566
2020-12-15 2020-12-11 0.308 63,102,045 +34,428 2.42% 19,428,652
2020-12-08 2020-12-04 0.325 63,067,617 -34,428 2.41% 20,517,187
2020-12-02 2020-11-30 0.290 63,102,045 +68,855 2.42% 18,328,917
2020-11-27 2020-11-25 0.314 63,033,190 +258,207 2.41% 19,773,631
2020-11-25 2020-11-23 0.343 62,774,983 +17,214 2.40% 21,516,022
2020-11-24 2020-11-20 0.337 62,757,769 -206,566 2.40% 21,145,544
2020-11-23 2020-11-19 0.331 62,964,335 -137,710 2.41% 20,849,366
2020-11-18 2020-11-16 0.343 63,102,045 -34,428 2.42% 21,628,122
2020-11-17 2020-11-13 0.320 63,136,473 -34,427 2.42% 20,172,809
2020-11-11 2020-11-09 0.290 63,170,900 -258,207 2.42% 18,348,917
2020-11-06 2020-11-04 0.282 63,429,107 +430,345 2.43% 17,908,048
2020-10-30 2020-10-28 0.290 62,998,762 -172,138 2.41% 18,298,917
2020-10-23 2020-10-21 0.290 63,170,900 +895,117 2.42% 18,348,917
2020-10-15 2020-10-12 0.287 62,275,783 +688,552 2.38% 17,871,850
2020-09-28 2020-09-24 0.302 61,587,231 -34,428 2.36% 18,604,474
2020-09-11 2020-09-09 0.290 61,621,659 +51,642 2.36% 17,898,917
2020-09-08 2020-09-04 0.285 61,570,017 +34,427 2.36% 17,526,239
2020-08-27 2020-08-25 0.290 61,535,590 +103,283 2.36% 17,873,917
2020-08-26 2020-08-24 0.308 61,432,307 +34,428 2.35% 18,914,552
2020-08-21 2020-08-19 0.296 61,397,879 +103,282 2.35% 18,190,595
2020-08-19 2020-08-17 0.302 61,294,597 +516,414 2.35% 18,516,074
2020-08-14 2020-08-12 0.302 60,778,183 -34,427 2.33% 18,360,074
2020-08-13 2020-08-11 0.290 60,812,610 -809,049 2.33% 17,663,917
2020-08-05 2020-08-03 0.285 61,621,659 +34,428 2.36% 17,540,939
2020-08-04 2020-07-31 0.279 61,587,231 +68,855 2.36% 17,173,361
2020-08-03 2020-07-30 0.325 61,518,376 -17,214 2.35% 20,013,187
2020-07-31 2020-07-29 0.320 61,535,590 -34,427 2.36% 19,661,309
2020-07-17 2020-07-15 0.296 61,570,017 -34,428 2.36% 18,241,596
2020-07-16 2020-07-14 0.279 61,604,445 +843,476 2.36% 17,178,161
2020-07-15 2020-07-13 0.296 60,760,969 -568,055 2.33% 18,001,896
2020-07-09 2020-07-07 0.230 61,329,024 +154,924 2.35% 14,108,622
2020-07-08 2020-07-06 0.232 61,174,100 -172,138 2.34% 14,215,134
2020-07-06 2020-07-02 0.246 61,346,238 +2,025,583 2.35% 15,110,442
2020-06-30 2020-06-26 0.252 59,320,655 -133,163 2.35% 14,967,891
2020-06-26 2020-06-23 0.251 59,453,818 -49,936 2.35% 14,930,055
2020-06-19 2020-06-17 0.245 59,503,754 -49,936 2.36% 14,585,116
2020-06-11 2020-06-09 0.236 59,553,690 +715,752 2.36% 14,024,911
2020-06-01 2020-05-28 0.243 58,837,938 +49,937 2.33% 14,280,525
2020-05-22 2020-05-20 0.258 58,788,001 +532,653 2.33% 15,186,669
2020-04-28 2020-04-24 0.250 58,255,348 -66,582 2.31% 14,559,099
2020-03-27 2020-03-25 0.234 58,321,930 +16,646 2.31% 13,664,756
2020-03-26 2020-03-24 0.232 58,305,284 +33,291 2.31% 13,520,744
2020-03-23 2020-03-19 0.242 58,271,993 +49,936 2.31% 14,073,149
2020-03-20 2020-03-18 0.260 58,222,057 +16,645 2.30% 15,110,424
2020-03-16 2020-03-12 0.276 58,205,412 +16,646 2.30% 16,085,204
2020-02-21 2020-02-19 0.282 58,188,766 +33,290 2.30% 16,430,182
2020-01-30 2020-01-24 0.300 58,155,476 +49,937 2.30% 17,468,917
2020-01-23 2020-01-21 0.300 58,105,539 -33,291 2.30% 17,453,917
2020-01-09 2020-01-07 0.306 58,138,830 +233,036 2.30% 17,813,196
2020-01-03 2019-12-31 0.300 57,905,794 +99,872 2.29% 17,393,917
2019-10-22 2019-10-18 0.306 57,805,922 -16,645 2.29% 17,711,196
2019-10-03 2019-09-30 0.336 57,822,567 +16,645 2.29% 19,453,187
2019-09-20 2019-09-18 0.336 57,805,922 -66,582 2.29% 19,447,587
2019-09-09 2019-09-05 0.297 57,872,504 +166,455 2.29% 17,175,310
2019-09-06 2019-09-04 0.312 57,706,049 +66,581 2.28% 18,027,274
2019-09-05 2019-09-03 0.312 57,639,468 +149,809 2.28% 18,006,474
2019-08-16 2019-08-14 0.300 57,489,659 +33,291 2.28% 17,268,917
2019-08-14 2019-08-12 0.300 57,456,368 +33,291 2.27% 17,258,917
2019-08-07 2019-08-05 0.336 57,423,077 +66,581 2.27% 19,318,787
2019-07-31 2019-07-29 0.330 57,356,496 -3,678,636 2.27% 18,951,809
2019-07-17 2019-07-15 0.360 61,035,132 +16,645 2.42% 22,000,701
2019-07-16 2019-07-12 0.348 61,018,487 +83,227 2.42% 21,261,544
2019-07-04 2019-07-02 0.354 60,935,260 +166,454 2.41% 21,598,622
2019-06-24 2019-06-20 0.363 60,768,806 +33,291 2.41% 22,047,844
2019-06-21 2019-06-19 0.351 60,735,515 +1,367,482 2.40% 21,288,790
2019-06-20 2019-06-18 0.344 59,368,033 +2,292,903 2.41% 20,444,387
2019-06-19 2019-06-17 0.381 57,075,130 +65,047 2.31% 21,760,657
2019-06-14 2019-06-12 0.418 57,010,083 -32,524 2.31% 23,839,327
2019-06-12 2019-06-10 0.394 57,042,607 -48,785 2.31% 22,449,814
2019-06-11 2019-06-06 0.375 57,091,392 +325,235 2.31% 21,415,779
2019-06-06 2019-06-04 0.375 56,766,157 +227,664 2.30% 21,293,779
2019-06-05 2019-06-03 0.369 56,538,493 +325,234 2.29% 20,860,701
2019-06-04 2019-05-31 0.375 56,213,259 +162,617 2.28% 21,086,379
2019-05-31 2019-05-29 0.375 56,050,642 -32,523 2.27% 21,025,379
2019-05-30 2019-05-28 0.363 56,083,165 +81,309 2.27% 20,347,822
2019-05-29 2019-05-27 0.381 56,001,856 +16,261 2.27% 21,351,457
2019-05-28 2019-05-24 0.381 55,985,595 +48,786 2.27% 21,345,258
2019-05-27 2019-05-23 0.424 55,936,809 +48,785 2.27% 23,734,506
2019-05-16 2019-05-14 0.437 55,888,024 +16,261 2.26% 24,401,162
2019-05-14 2019-05-09 0.455 55,871,763 -32,523 2.26% 25,424,798
2019-04-12 2019-04-10 0.461 55,904,286 +16,262 2.26% 25,783,376
2019-04-09 2019-04-04 0.461 55,888,024 +16,261 2.26% 25,775,876
2019-04-08 2019-04-03 0.449 55,871,763 +16,262 2.26% 25,081,219
2019-04-04 2019-04-02 0.486 55,855,501 -16,262 2.26% 27,134,789
2019-04-03 2019-04-01 0.449 55,871,763 +32,524 2.26% 25,081,219
2019-04-02 2019-03-29 0.492 55,839,239 +81,309 2.26% 27,470,268
2019-03-29 2019-03-27 0.486 55,757,930 +16,261 2.26% 27,087,389
2019-03-26 2019-03-22 0.480 55,741,669 +16,262 2.26% 26,736,711
2019-03-06 2019-03-04 0.492 55,725,407 +65,047 2.26% 27,414,268
2019-02-26 2019-02-22 0.517 55,660,360 +97,570 2.26% 28,751,381
2019-02-21 2019-02-19 0.492 55,562,790 +16,262 2.25% 27,334,268
2019-02-14 2019-02-12 0.492 55,546,528 -16,262 2.25% 27,326,268
2019-02-08 2019-01-31 0.504 55,562,790 -16,262 2.25% 28,017,624
2019-01-22 2019-01-18 0.467 55,579,052 +16,262 2.25% 25,975,154
2019-01-14 2019-01-10 0.517 55,562,790 +16,262 2.25% 28,700,981
2019-01-11 2019-01-09 0.541 55,546,528 -16,262 2.25% 30,058,894
2019-01-08 2019-01-04 0.498 55,562,790 -16,262 2.25% 27,675,946
2019-01-04 2019-01-02 0.467 55,579,052 +16,262 2.25% 25,975,154
2019-01-03 2018-12-31 0.504 55,562,790 -16,262 2.25% 28,017,624
2018-12-28 2018-12-24 0.492 55,579,052 +16,262 2.25% 27,342,268
2018-11-14 2018-11-12 0.517 55,562,790 -16,262 2.25% 28,700,981
2018-11-07 2018-11-05 0.461 55,579,052 +16,262 2.25% 25,633,376
2018-11-05 2018-11-01 0.492 55,562,790 +48,785 2.25% 27,334,268
2018-11-01 2018-10-30 0.492 55,514,005 +16,262 2.25% 27,310,268
2018-10-30 2018-10-26 0.541 55,497,743 -65,047 2.25% 30,032,494
2018-10-23 2018-10-19 0.492 55,562,790 -113,832 2.25% 27,334,268
2018-10-15 2018-10-11 0.504 55,676,622 -97,570 2.26% 28,075,024
2018-10-12 2018-10-10 0.498 55,774,192 -48,785 2.26% 27,781,246
2018-10-10 2018-10-08 0.504 55,822,977 +16,261 2.26% 28,148,824
2018-10-05 2018-10-03 0.541 55,806,716 +16,262 2.26% 30,199,695
2018-10-03 2018-09-28 0.560 55,790,454 -162,617 2.26% 31,220,129
2018-10-02 2018-09-27 0.547 55,953,071 -276,449 2.27% 30,622,973
2018-09-24 2018-09-20 0.553 56,229,520 +48,785 2.28% 31,120,051
2018-09-21 2018-09-19 0.560 56,180,735 -243,926 2.28% 31,438,529
2018-09-03 2018-08-30 0.578 56,424,661 +16,262 2.29% 32,615,964
2018-08-24 2018-08-22 0.603 56,408,399 +48,785 2.29% 33,994,078
2018-08-10 2018-08-08 0.615 56,359,614 -16,262 2.28% 34,657,834
2018-08-09 2018-08-07 0.640 56,375,876 +32,523 2.28% 36,054,548
2018-08-08 2018-08-06 0.609 56,343,353 +16,262 2.28% 34,301,356
2018-08-06 2018-08-02 0.627 56,327,091 +16,262 2.28% 35,330,591
2018-07-25 2018-07-23 0.652 56,310,829 -16,262 2.28% 36,705,504
2018-07-24 2018-07-20 0.664 56,327,091 +113,832 2.28% 37,408,861
2018-07-12 2018-07-10 0.664 56,213,259 +97,571 2.28% 37,333,261
2018-07-11 2018-07-09 0.640 56,115,688 -32,524 2.27% 35,888,148
2018-07-10 2018-07-06 0.603 56,148,212 +16,262 2.27% 33,837,278
2018-07-09 2018-07-05 0.615 56,131,950 +16,262 2.27% 34,517,834
2018-07-03 2018-06-28 0.676 56,115,688 +260,187 2.27% 37,958,618
2018-06-28 2018-06-26 0.701 55,855,501 +81,309 2.26% 39,156,531
2018-06-22 2018-06-20 0.759 55,774,192 +614,461 2.26% 42,309,479
2018-06-21 2018-06-19 0.734 55,159,731 +353,817 2.26% 40,471,445
2018-06-14 2018-06-12 0.783 54,805,914 +16,082 2.25% 42,938,071
2018-05-31 2018-05-29 0.821 54,789,832 -80,413 2.24% 44,969,542
2018-05-29 2018-05-25 0.783 54,870,245 -16,082 2.25% 42,988,472
2018-05-10 2018-05-08 0.746 54,886,327 -80,413 2.25% 40,953,401
2018-05-09 2018-05-07 0.746 54,966,740 -80,413 2.25% 41,013,401
2018-05-07 2018-05-03 0.746 55,047,153 +80,413 2.26% 41,073,402
2018-05-04 2018-05-02 0.746 54,966,740 +32,165 2.25% 41,013,401
2018-05-03 2018-04-30 0.746 54,934,575 +64,330 2.25% 40,989,402
2018-04-30 2018-04-26 0.746 54,870,245 +691,551 2.25% 40,941,402
2018-04-27 2018-04-25 0.746 54,178,694 +112,578 2.22% 40,425,401
2018-04-26 2018-04-24 0.796 54,066,116 +80,413 2.21% 43,030,828
2018-04-25 2018-04-23 0.808 53,985,703 +64,330 2.21% 43,638,185
2018-04-23 2018-04-19 0.846 53,921,373 +64,330 2.21% 45,597,855
2018-04-13 2018-04-11 0.858 53,857,043 +80,413 2.21% 46,213,212
2018-04-12 2018-04-10 0.871 53,776,630 +16,083 2.20% 46,812,968
2018-04-11 2018-04-09 0.895 53,760,547 +112,578 2.20% 48,136,081
2018-04-10 2018-04-06 0.895 53,647,969 -32,165 2.20% 48,035,281
2018-04-03 2018-03-28 0.895 53,680,134 -64,331 2.20% 48,064,081
2018-03-29 2018-03-27 0.908 53,744,465 +64,331 2.20% 48,790,039
2018-03-28 2018-03-26 0.883 53,680,134 +16,082 2.20% 47,396,525
2018-03-27 2018-03-23 0.895 53,664,052 -48,248 2.20% 48,049,682
2018-03-26 2018-03-22 0.908 53,712,300 -64,330 2.20% 48,760,839
2018-03-23 2018-03-21 0.933 53,776,630 +16,083 2.20% 50,156,752
2018-03-22 2018-03-20 0.920 53,760,547 +80,413 2.20% 49,473,195
2018-03-21 2018-03-19 0.933 53,680,134 +1,833,413 2.20% 50,066,751
2018-03-20 2018-03-16 0.933 51,846,721 +4,599,614 2.12% 48,356,751
2018-03-19 2018-03-15 0.908 47,247,107 +80,413 1.94% 42,891,639
2018-03-16 2018-03-14 0.871 47,166,694 +273,404 1.93% 41,058,969
2018-03-15 2018-03-13 0.883 46,893,290 +5,001,679 1.92% 41,404,125
2018-03-14 2018-03-12 0.796 41,891,611 -128,660 1.72% 33,341,228
2018-03-12 2018-03-08 0.746 42,020,271 +144,743 1.72% 31,353,401
2018-03-09 2018-03-07 0.771 41,875,528 -16,083 1.72% 32,286,915
2018-03-08 2018-03-06 0.783 41,891,611 +80,413 1.72% 32,820,272
2018-03-02 2018-02-28 0.759 41,811,198 -16,083 1.71% 31,717,358
2018-03-01 2018-02-27 0.771 41,827,281 +466,395 1.71% 32,249,715
2018-02-27 2018-02-23 0.759 41,360,886 -32,165 1.69% 31,375,758
2018-02-26 2018-02-22 0.721 41,393,051 +16,082 1.70% 29,855,888
2018-02-13 2018-02-09 0.684 41,376,969 -1,206,192 1.70% 28,300,618
2018-02-09 2018-02-07 0.684 42,583,161 +128,660 1.74% 29,125,618
2018-02-07 2018-02-05 0.721 42,454,501 -321,651 1.74% 30,621,488
2018-02-02 2018-01-31 0.721 42,776,152 -241,239 1.75% 30,853,488
2018-02-01 2018-01-30 0.709 43,017,391 +128,661 1.76% 30,492,531
2018-01-31 2018-01-29 0.721 42,888,730 -192,991 1.76% 30,934,688
2018-01-29 2018-01-25 0.721 43,081,721 +16,082 1.76% 31,073,888
2018-01-25 2018-01-23 0.709 43,065,639 -80,412 1.76% 30,526,732
2018-01-24 2018-01-22 0.709 43,146,051 +16,082 1.77% 30,583,731
2018-01-17 2018-01-15 0.709 43,129,969 -16,082 1.77% 30,572,331
2018-01-15 2018-01-11 0.721 43,146,051 +16,082 1.77% 31,120,288
2018-01-08 2018-01-04 0.746 43,129,969 -48,247 1.77% 32,181,402
2018-01-04 2018-01-02 0.721 43,178,216 -16,083 1.77% 31,143,488
2017-12-28 2017-12-22 0.734 43,194,299 -48,248 1.77% 31,692,245
2017-12-21 2017-12-19 0.734 43,242,547 -16,082 1.77% 31,727,645
2017-12-20 2017-12-18 0.721 43,258,629 -64,331 1.77% 31,201,488
2017-12-19 2017-12-15 0.721 43,322,960 -192,990 1.77% 31,247,888
2017-12-13 2017-12-11 0.622 43,515,950 +16,082 1.78% 27,057,834
2017-12-12 2017-12-08 0.622 43,499,868 +32,165 1.78% 27,047,835
2017-12-11 2017-12-07 0.647 43,467,703 +48,248 1.78% 28,108,948
2017-12-06 2017-12-04 0.684 43,419,455 +273,404 1.78% 29,697,618
2017-12-05 2017-12-01 0.672 43,146,051 +16,082 1.77% 28,974,061
2017-12-04 2017-11-30 0.684 43,129,969 +80,413 1.77% 29,499,618
2017-11-24 2017-11-22 0.721 43,049,556 -418,147 1.76% 31,050,688
2017-11-23 2017-11-21 0.709 43,467,703 +16,083 1.78% 30,811,732
2017-11-21 2017-11-17 0.709 43,451,620 -675,468 1.78% 30,800,331
2017-11-17 2017-11-15 0.721 44,127,088 -128,661 1.81% 31,827,888
2017-11-16 2017-11-14 0.684 44,255,749 +160,826 1.81% 30,269,618
2017-11-15 2017-11-13 0.734 44,094,923 +18,495 1.81% 32,353,045
2017-11-14 2017-11-10 0.734 44,076,428 +16,083 1.81% 32,339,475
2017-11-13 2017-11-09 0.746 44,060,345 +498,559 1.80% 32,875,601
2017-11-10 2017-11-08 0.721 43,561,786 +144,743 1.78% 31,420,148
2017-11-09 2017-11-07 0.759 43,417,043 -48,247 1.78% 32,935,528
2017-11-08 2017-11-06 0.759 43,465,290 -32,165 1.78% 32,972,128
2017-11-07 2017-11-03 0.734 43,497,455 -16,083 1.78% 31,914,674
2017-11-06 2017-11-02 0.709 43,513,538 -16,083 1.78% 30,844,221
2017-11-03 2017-11-01 0.721 43,529,621 +48,248 1.78% 31,396,948
2017-11-02 2017-10-31 0.746 43,481,373 +16,083 1.78% 32,443,601
2017-11-01 2017-10-30 0.721 43,465,290 +160,825 1.78% 31,350,548
2017-10-31 2017-10-27 0.746 43,304,465 +144,743 1.77% 32,311,602
2017-10-30 2017-10-26 0.746 43,159,722 +48,248 1.77% 32,203,602
2017-10-27 2017-10-25 0.771 43,111,474 -16,082 1.77% 33,239,855
2017-10-26 2017-10-24 0.759 43,127,556 +64,330 1.77% 32,715,928
2017-10-25 2017-10-23 0.808 43,063,226 +321,651 1.76% 34,809,235
2017-10-24 2017-10-20 0.821 42,741,575 -64,330 1.75% 35,080,762
2017-10-23 2017-10-19 0.709 42,805,905 +16,083 1.75% 30,342,621
2017-10-19 2017-10-17 0.746 42,789,822 +32,165 1.75% 31,927,601
2017-10-17 2017-10-13 0.783 42,757,657 +627,220 1.75% 33,498,781
2017-10-12 2017-10-10 0.721 42,130,437 -48,248 1.73% 30,387,748
2017-10-06 2017-10-03 0.709 42,178,685 -112,578 1.73% 29,898,021
2017-09-22 2017-09-20 0.647 42,291,263 -1,238,358 1.73% 27,348,188
2017-09-21 2017-09-19 0.634 43,529,621 -80,412 1.78% 27,607,661
2017-09-19 2017-09-15 0.634 43,610,033 -160,826 1.79% 27,658,661
2017-09-18 2017-09-14 0.659 43,770,859 -176,908 1.79% 28,849,314
2017-09-15 2017-09-13 0.634 43,947,767 -16,083 1.80% 27,872,861
2017-09-14 2017-09-12 0.647 43,963,850 -16,083 1.80% 28,429,788
2017-08-09 2017-08-07 0.597 43,979,933 -160,825 1.80% 26,252,481
2017-07-24 2017-07-20 0.634 44,140,758 -16,083 1.81% 27,995,261
2017-07-20 2017-07-18 0.609 44,156,841 +16,083 1.81% 26,907,208
2017-07-18 2017-07-14 0.622 44,140,758 -353,817 1.81% 27,446,334
2017-07-17 2017-07-13 0.659 44,494,575 -144,743 1.82% 29,326,315
2017-07-14 2017-07-12 0.696 44,639,318 -96,495 1.83% 31,087,095
2017-07-12 2017-07-10 0.659 44,735,813 -16,083 1.83% 29,485,314
2017-07-03 2017-06-29 0.622 44,751,896 +2,122,899 1.83% 27,826,335
2017-06-29 2017-06-27 0.622 42,628,997 +144,743 1.75% 26,506,335
2017-06-28 2017-06-26 0.634 42,484,254 +176,909 1.74% 26,944,661
2017-06-27 2017-06-23 0.696 42,307,345 +16,082 1.73% 29,463,094
2017-06-26 2017-06-22 0.672 42,291,263 +16,083 1.73% 28,400,041
2017-06-22 2017-06-20 0.692 42,275,180 -16,083 1.73% 29,233,883
2017-06-21 2017-06-19 0.717 42,291,263 +556,802 1.73% 30,308,459
2017-06-14 2017-06-12 0.692 41,734,461 +15,907 1.73% 28,859,968
2017-06-13 2017-06-09 0.704 41,718,554 +47,722 1.73% 29,373,495
2017-06-09 2017-06-07 0.742 41,670,832 -47,722 1.73% 30,911,674
2017-05-29 2017-05-25 0.742 41,718,554 +47,722 1.73% 30,947,075
2017-05-26 2017-05-24 0.767 41,670,832 +15,907 1.73% 31,959,528
2017-05-25 2017-05-23 0.780 41,654,925 +95,443 1.73% 32,471,055
2017-05-22 2017-05-18 0.830 41,559,482 +15,907 1.72% 34,486,761
2017-05-11 2017-05-09 0.842 41,543,575 -47,722 1.72% 34,995,888
2017-05-02 2017-04-27 0.880 41,591,297 -31,814 1.72% 36,604,869
2017-04-18 2017-04-12 0.905 41,623,111 +15,907 1.77% 37,679,522
2017-04-11 2017-04-07 0.893 41,607,204 +1,558,898 1.77% 37,141,995
2017-04-10 2017-04-06 0.905 40,048,306 +47,722 1.70% 36,253,922
2017-03-31 2017-03-29 0.956 40,000,584 -95,443 1.70% 38,222,428
2017-03-27 2017-03-23 0.943 40,096,027 +15,907 1.71% 37,809,502
2017-03-23 2017-03-21 0.943 40,080,120 -31,814 1.70% 37,794,502
2017-03-21 2017-03-17 0.930 40,111,934 -47,722 1.71% 37,320,175
2017-03-16 2017-03-14 0.968 40,159,656 +15,908 1.71% 38,879,356
2017-03-08 2017-03-06 0.993 40,143,748 -477,214 1.71% 39,873,408
2017-03-07 2017-03-03 0.968 40,620,962 +47,721 1.73% 39,325,955
2017-03-02 2017-02-28 0.943 40,573,241 +159,071 1.73% 38,259,502
2017-02-02 2017-01-27 1.006 40,414,170 -15,907 1.72% 40,650,136
2017-01-23 2017-01-19 1.006 40,430,077 -95,442 1.72% 40,666,136
2017-01-20 2017-01-18 1.006 40,525,519 +95,442 1.72% 40,762,135
2017-01-19 2017-01-17 1.006 40,430,077 +31,815 1.72% 40,666,136
2017-01-12 2017-01-10 1.044 40,398,262 -15,908 1.72% 42,157,915
2017-01-06 2017-01-04 1.056 40,414,170 +47,722 1.72% 42,682,642
2017-01-05 2017-01-03 1.106 40,366,448 +143,164 1.72% 44,662,348
2017-01-04 2016-12-30 1.220 40,223,284 -636,285 1.71% 49,055,489
2017-01-03 2016-12-29 1.119 40,859,569 -159,071 1.74% 45,721,675
2016-12-30 2016-12-28 1.081 41,018,640 +63,628 1.74% 44,352,495
2016-12-29 2016-12-23 1.106 40,955,012 -159,071 1.74% 45,313,549
2016-12-28 2016-12-22 1.006 41,114,083 -47,721 1.75% 41,354,135
2016-12-23 2016-12-21 0.993 41,161,804 -63,629 1.75% 40,884,608
2016-12-21 2016-12-19 0.968 41,225,433 -47,721 1.75% 39,911,155
2016-12-08 2016-12-06 0.943 41,273,154 +15,907 1.76% 38,919,502
2016-12-07 2016-12-05 0.956 41,257,247 +95,443 1.76% 39,423,228
2016-12-06 2016-12-02 0.968 41,161,804 -47,722 1.75% 39,849,555
2016-12-01 2016-11-29 0.968 41,209,526 -127,257 1.75% 39,895,755
2016-11-30 2016-11-28 0.993 41,336,783 -572,656 1.76% 41,058,409
2016-11-25 2016-11-23 1.006 41,909,439 +1,590,712 1.78% 42,154,135
2016-11-24 2016-11-22 1.006 40,318,727 -318,142 1.72% 40,554,135
2016-11-23 2016-11-21 0.981 40,636,869 +31,814 1.73% 39,852,282
2016-11-18 2016-11-16 0.968 40,605,055 +47,721 1.73% 39,310,555
2016-11-17 2016-11-15 1.006 40,557,334 -63,628 1.73% 40,794,136
2016-11-16 2016-11-14 0.981 40,620,962 +47,721 1.73% 39,836,682
2016-11-15 2016-11-11 0.981 40,573,241 -63,628 1.73% 39,789,882
2016-11-14 2016-11-10 0.981 40,636,869 -95,443 1.73% 39,852,282
2016-11-11 2016-11-09 0.968 40,732,312 +47,721 1.73% 39,433,755
2016-11-10 2016-11-08 0.993 40,684,591 -143,164 1.73% 40,410,609
2016-11-09 2016-11-07 0.981 40,827,755 -318,142 1.74% 40,039,482
2016-11-04 2016-11-02 0.893 41,145,897 +47,721 1.75% 36,730,195
2016-10-28 2016-10-26 0.981 41,098,176 -159,071 1.75% 40,304,682
2016-10-27 2016-10-25 0.943 41,257,247 -47,721 1.76% 38,904,502
2016-10-25 2016-10-20 0.880 41,304,968 -302,236 1.76% 36,352,868
2016-10-14 2016-10-12 0.855 41,607,204 -47,721 1.77% 35,572,615
2016-10-12 2016-10-07 0.830 41,654,925 +31,814 1.77% 34,565,961
2016-09-27 2016-09-23 0.880 41,623,111 +79,536 1.77% 36,632,868
2016-09-26 2016-09-22 0.880 41,543,575 +47,721 1.77% 36,562,868
2016-09-23 2016-09-21 0.868 41,495,854 +15,907 1.77% 35,999,142
2016-09-21 2016-09-19 0.868 41,479,947 +47,722 1.76% 35,985,342
2016-09-20 2016-09-15 0.855 41,432,225 +31,814 1.76% 35,423,015
2016-09-19 2016-09-14 0.880 41,400,411 -15,907 1.76% 36,436,868
2016-09-15 2016-09-13 0.880 41,416,318 +349,956 1.76% 36,450,868
2016-09-14 2016-09-12 0.880 41,066,362 +127,257 1.75% 36,142,869
2016-09-13 2016-09-09 0.880 40,939,105 +556,750 1.74% 36,030,869
2016-09-09 2016-09-07 0.918 40,382,355 +95,442 1.72% 37,064,048
2016-09-08 2016-09-06 0.868 40,286,913 +238,607 1.71% 34,950,342
2016-09-02 2016-08-31 0.842 40,048,306 -15,907 1.70% 33,736,288
2016-09-01 2016-08-30 0.855 40,064,213 +143,164 1.70% 34,253,415
2016-08-31 2016-08-29 0.855 39,921,049 -365,864 1.70% 34,131,015
2016-08-30 2016-08-26 0.842 40,286,913 -79,535 1.71% 33,937,289
2016-08-26 2016-08-24 0.855 40,366,448 +509,028 1.72% 34,511,815
2016-08-25 2016-08-23 0.868 39,857,420 +95,442 1.70% 34,577,741
2016-08-23 2016-08-19 0.880 39,761,978 +31,815 1.69% 34,994,869
2016-08-19 2016-08-17 0.893 39,730,163 +111,350 1.69% 35,466,395
2016-08-18 2016-08-16 0.880 39,618,813 +206,792 1.69% 34,868,868
2016-08-17 2016-08-15 0.905 39,412,021 +270,421 1.68% 35,677,922
2016-08-16 2016-08-12 0.893 39,141,600 +270,421 1.67% 34,940,995
2016-08-15 2016-08-11 0.905 38,871,179 +238,607 1.65% 35,188,322
2016-08-12 2016-08-10 0.880 38,632,572 +174,979 1.64% 34,000,869
2016-08-11 2016-08-09 0.893 38,457,593 +79,535 1.64% 34,330,395
2016-08-10 2016-08-08 0.893 38,378,058 -31,814 1.63% 34,259,395
2016-08-04 2016-08-01 0.880 38,409,872 +604,471 1.63% 33,804,868
2016-07-27 2016-07-25 0.943 37,805,401 +413,585 1.61% 35,649,501
2016-07-26 2016-07-22 0.943 37,391,816 +31,814 1.59% 35,259,502
2016-07-25 2016-07-21 0.943 37,360,002 -31,814 1.59% 35,229,502
2016-07-22 2016-07-20 0.930 37,391,816 -111,350 1.59% 34,789,375
2016-07-15 2016-07-13 0.868 37,503,166 +63,628 1.60% 32,535,342
2016-07-14 2016-07-12 0.868 37,439,538 +334,050 1.59% 32,480,142
2016-07-13 2016-07-11 0.905 37,105,488 -63,628 1.58% 33,589,922
2016-07-12 2016-07-08 0.880 37,169,116 +47,721 1.58% 32,712,868
2016-07-11 2016-07-07 0.905 37,121,395 -222,700 1.58% 33,604,322
2016-07-08 2016-07-06 0.905 37,344,095 -95,443 1.59% 33,805,922
2016-07-07 2016-07-05 0.930 37,439,538 +47,722 1.59% 34,833,776
2016-07-06 2016-07-04 0.956 37,391,816 +334,049 1.59% 35,729,628
2016-07-05 2016-06-30 1.056 37,057,767 -318,142 1.58% 39,137,842
2016-07-04 2016-06-29 0.993 37,375,909 -3,388,217 1.59% 37,124,208
2016-06-30 2016-06-28 0.956 40,764,126 -365,864 1.73% 38,952,028
2016-06-29 2016-06-27 0.918 41,129,990 -524,935 1.75% 37,750,248
2016-06-28 2016-06-24 0.880 41,654,925 -222,700 1.77% 36,660,868
2016-06-27 2016-06-23 0.880 41,877,625 -79,536 1.78% 36,856,868
2016-06-24 2016-06-22 0.880 41,957,161 -31,814 1.78% 36,926,869
2016-06-23 2016-06-21 0.842 41,988,975 +31,814 1.79% 35,371,088
2016-06-22 2016-06-20 0.855 41,957,161 -79,535 1.78% 35,871,815
2016-05-27 2016-05-25 0.742 42,036,696 +1,486 1.79% 31,183,075
2016-05-20 2016-05-18 0.729 42,035,210 -31,814 1.79% 30,653,464
2016-05-16 2016-05-12 0.754 42,067,024 +477,214 1.79% 31,734,480
2016-05-11 2016-05-09 0.736 41,589,810 +358,533 1.77% 30,592,391
2016-05-10 2016-05-06 0.761 41,231,277 +63,080 1.77% 31,374,480
2016-05-05 2016-05-03 0.862 41,168,197 -31,540 1.77% 35,503,344
2016-04-26 2016-04-22 0.862 41,199,737 -31,540 1.77% 35,530,544
2016-04-21 2016-04-19 0.900 41,231,277 +15,770 1.77% 37,126,468
2016-04-19 2016-04-15 0.862 41,215,507 +520,409 1.77% 35,544,144
2016-04-18 2016-04-14 0.913 40,695,098 +315,400 1.75% 37,159,776
2016-04-15 2016-04-13 0.824 40,379,698 +110,390 1.73% 33,287,020
2016-04-01 2016-03-30 0.761 40,269,308 +394,250 1.73% 30,642,480
2016-03-29 2016-03-23 0.786 39,875,058 -31,540 1.71% 31,353,896
2016-03-23 2016-03-21 0.824 39,906,598 +15,770 1.71% 32,897,020
2016-03-22 2016-03-18 0.837 39,890,828 +47,310 1.71% 33,389,928
2016-03-14 2016-03-10 0.824 39,843,518 +63,080 1.71% 32,845,020
2016-03-11 2016-03-09 0.824 39,780,438 +205,010 1.71% 32,793,020
2016-03-09 2016-03-07 0.812 39,575,428 -252,320 1.70% 32,122,112
2016-03-07 2016-03-03 0.748 39,827,748 +772,730 1.71% 29,801,372
2016-03-04 2016-03-02 0.748 39,055,018 +15,770 1.68% 29,223,172
2016-03-02 2016-02-29 0.761 39,039,248 +15,770 1.68% 29,706,480
2016-02-29 2016-02-25 0.748 39,023,478 +394,250 1.67% 29,199,572
2016-02-19 2016-02-17 0.774 38,629,228 +157,699 1.66% 29,884,388
2016-02-02 2016-01-29 0.862 38,471,529 -15,770 1.65% 33,177,744
2016-02-01 2016-01-28 0.812 38,487,299 -15,770 1.65% 31,238,912
2016-01-26 2016-01-22 0.875 38,503,069 -157,699 1.65% 33,693,252
2016-01-25 2016-01-21 0.875 38,660,768 -63,080 1.66% 33,831,252
2016-01-22 2016-01-20 0.837 38,723,848 -47,310 1.66% 32,413,128
2016-01-19 2016-01-15 0.799 38,771,158 -1,624,310 1.66% 30,977,604
2016-01-15 2016-01-13 0.837 40,395,468 +63,080 1.73% 33,812,328
2016-01-14 2016-01-12 0.786 40,332,388 +47,310 1.73% 31,713,496
2016-01-13 2016-01-11 0.748 40,285,078 -378,480 1.73% 30,143,572
2016-01-12 2016-01-08 0.812 40,663,558 +851,580 1.74% 33,005,312
2016-01-11 2016-01-07 0.799 39,811,978 -331,170 1.71% 31,809,204
2016-01-07 2016-01-05 0.913 40,143,148 -630,800 1.72% 36,655,776
2016-01-06 2016-01-04 0.951 40,773,948 +31,540 1.75% 38,783,100
2016-01-05 2015-12-31 1.027 40,742,408 +173,470 1.75% 41,853,348
2016-01-04 2015-12-29 1.015 40,568,938 -1,340,449 1.74% 41,160,640
2015-12-30 2015-12-28 1.002 41,909,387 -31,540 1.80% 41,989,132
2015-12-29 2015-12-24 1.027 41,940,927 -4,794,078 1.80% 43,084,548
2015-12-28 2015-12-22 0.951 46,735,005 -157,700 2.01% 44,453,100
2015-12-23 2015-12-21 0.938 46,892,705 +78,850 2.01% 44,008,392
2015-12-22 2015-12-18 0.913 46,813,855 -268,090 2.01% 42,746,976
2015-12-21 2015-12-17 0.913 47,081,945 -315,400 2.02% 42,991,776
2015-12-18 2015-12-16 0.888 47,397,345 -299,629 2.03% 42,077,560
2015-12-17 2015-12-15 0.900 47,696,974 -205,010 2.05% 42,948,468
2015-12-16 2015-12-14 0.926 47,901,984 -567,720 2.06% 44,348,084
2015-12-15 2015-12-11 0.850 48,469,704 -189,240 2.08% 41,185,436
2015-12-11 2015-12-09 0.888 48,658,944 -110,390 2.09% 43,197,560
2015-12-04 2015-12-02 0.888 48,769,334 -725,420 2.09% 43,295,560
2015-12-03 2015-12-01 0.888 49,494,754 -299,629 2.12% 43,939,560
2015-12-02 2015-11-30 0.812 49,794,383 -551,950 2.14% 40,416,512
2015-12-01 2015-11-27 0.723 50,346,333 -15,770 2.16% 36,394,956
2015-11-27 2015-11-25 0.736 50,362,103 -157,700 2.16% 37,045,064
2015-11-26 2015-11-24 0.748 50,519,803 -15,770 2.17% 37,801,772
2015-11-25 2015-11-23 0.710 50,535,573 -567,720 2.17% 35,890,848
2015-11-18 2015-11-16 0.659 51,103,293 -15,770 2.19% 33,701,616
2015-11-16 2015-11-12 0.685 51,119,063 -47,310 2.19% 35,008,632
2015-11-12 2015-11-10 0.672 51,166,373 -31,540 2.20% 34,392,124
2015-11-10 2015-11-06 0.672 51,197,913 +15,770 2.20% 34,413,324
2015-11-06 2015-11-04 0.736 51,182,143 +15,770 2.20% 37,648,264
2015-10-30 2015-10-28 0.698 51,166,373 -31,540 2.20% 35,689,940
2015-10-29 2015-10-27 0.723 51,197,913 -15,770 2.20% 37,010,556
2015-10-27 2015-10-23 0.748 51,213,683 +331,170 2.20% 38,320,972
2015-10-23 2015-10-20 0.774 50,882,513 +15,770 2.18% 39,363,788
2015-10-22 2015-10-19 0.786 50,866,743 -362,710 2.18% 39,996,696
2015-10-20 2015-10-16 0.748 51,229,453 +15,770 2.20% 38,332,772
2015-10-19 2015-10-15 0.761 51,213,683 +47,310 2.20% 38,970,480
2015-10-16 2015-10-14 0.710 51,166,373 -15,770 2.20% 36,338,848
2015-10-15 2015-10-13 0.710 51,182,143 +78,850 2.20% 36,350,048
2015-10-14 2015-10-12 0.698 51,103,293 -425,790 2.19% 35,645,940
2015-10-13 2015-10-09 0.647 51,529,083 +15,770 2.21% 33,328,908
2015-10-12 2015-10-08 0.647 51,513,313 +15,770 2.21% 33,318,708
2015-10-06 2015-10-02 0.615 51,497,543 +47,310 2.21% 31,675,738
2015-10-02 2015-09-29 0.602 51,450,233 +788,500 2.21% 30,994,130
2015-09-18 2015-09-16 0.647 50,661,733 +15,770 2.17% 32,767,908
2015-09-16 2015-09-14 0.659 50,645,963 +220,780 2.17% 33,400,016
2015-09-11 2015-09-09 0.685 50,425,183 -15,770 2.16% 34,533,432
2015-09-10 2015-09-08 0.672 50,440,953 +236,550 2.16% 33,904,524
2015-09-09 2015-09-07 0.634 50,204,403 +31,540 2.15% 31,835,400
2015-09-08 2015-09-04 0.628 50,172,863 +15,770 2.15% 31,497,246
2015-09-07 2015-09-02 0.647 50,157,093 +15,770 2.15% 32,441,508
2015-09-04 2015-09-01 0.659 50,141,323 +31,540 2.15% 33,067,216
2015-09-02 2015-08-31 0.698 50,109,783 +236,550 2.15% 34,952,940
2015-09-01 2015-08-28 0.698 49,873,233 +15,770 2.14% 34,787,940
2015-08-31 2015-08-27 0.685 49,857,463 -205,010 2.14% 34,144,632
2015-08-28 2015-08-26 0.659 50,062,473 +189,240 2.15% 33,015,216
2015-08-27 2015-08-25 0.647 49,873,233 +173,469 2.14% 32,257,908
2015-08-26 2015-08-24 0.628 49,699,764 +31,540 2.13% 31,200,246
2015-08-24 2015-08-20 0.761 49,668,224 +94,620 2.13% 37,794,480
2015-08-21 2015-08-19 0.774 49,573,604 -141,930 2.13% 38,351,188
2015-08-20 2015-08-18 0.774 49,715,534 +78,850 2.13% 38,460,988
2015-08-19 2015-08-17 0.799 49,636,684 -441,559 2.13% 39,659,004
2015-08-18 2015-08-14 0.824 50,078,243 +63,080 2.15% 41,282,020
2015-08-17 2015-08-13 0.875 50,015,163 +15,770 2.15% 43,767,252
2015-08-13 2015-08-11 0.850 49,999,393 -346,940 2.15% 42,485,236
2015-08-12 2015-08-10 0.850 50,346,333 -94,620 2.16% 42,780,036
2015-08-11 2015-08-07 0.786 50,440,953 -110,390 2.16% 39,661,896
2015-08-10 2015-08-06 0.786 50,551,343 -31,540 2.17% 39,748,696
2015-08-06 2015-08-04 0.761 50,582,883 +31,540 2.17% 38,490,480
2015-08-05 2015-08-03 0.824 50,551,343 +346,940 2.17% 41,672,020
2015-08-04 2015-07-31 0.812 50,204,403 +299,630 2.15% 40,749,312
2015-08-03 2015-07-30 0.786 49,904,773 +756,959 2.14% 39,240,296
2015-07-31 2015-07-29 0.812 49,147,814 +930,430 2.11% 39,891,712
2015-07-30 2015-07-28 0.786 48,217,384 -47,310 2.07% 37,913,496
2015-07-29 2015-07-27 0.736 48,264,694 +94,620 2.07% 35,502,264
2015-07-28 2015-07-24 0.837 48,170,074 +772,729 2.07% 40,319,928
2015-07-24 2015-07-22 0.862 47,397,345 -15,770 2.03% 40,875,344
2015-07-23 2015-07-21 0.875 47,413,115 +31,540 2.03% 41,490,252
2015-07-22 2015-07-20 0.850 47,381,575 -173,469 2.03% 40,260,836
2015-07-21 2015-07-17 0.862 47,555,044 +63,079 2.04% 41,011,344
2015-07-20 2015-07-16 0.850 47,491,965 -835,809 2.04% 40,354,636
2015-07-17 2015-07-15 0.824 48,327,774 +268,090 2.07% 39,839,020
2015-07-15 2015-07-13 0.900 48,059,684 -315,400 2.06% 43,275,068
2015-07-14 2015-07-10 0.913 48,375,084 -236,550 2.08% 44,172,576
2015-07-13 2015-07-09 0.900 48,611,634 +1,576,999 2.09% 43,772,068
2015-07-10 2015-07-08 0.596 47,034,635 +3,942,499 2.02% 28,035,876
2015-07-09 2015-07-07 0.596 43,092,136 +630,799 1.85% 25,685,876
2015-07-08 2015-07-06 0.685 42,461,337 +1,151,210 1.82% 29,079,432
2015-07-07 2015-07-03 0.926 41,310,127 -1,277,370 1.77% 38,245,284
2015-07-06 2015-07-02 0.951 42,587,497 +15,770 1.83% 40,508,100
2015-07-03 2015-06-30 0.913 42,571,727 +536,180 1.83% 38,873,376
2015-07-02 2015-06-29 0.989 42,035,547 +662,340 1.80% 41,582,424
2015-06-30 2015-06-26 1.078 41,373,207 -189,240 1.78% 44,600,180
2015-06-29 2015-06-25 1.103 41,562,447 +236,550 1.78% 45,858,396
2015-06-26 2015-06-24 1.103 41,325,897 -31,540 1.77% 45,597,396
2015-06-25 2015-06-23 1.103 41,357,437 -804,270 1.77% 45,632,196
2015-06-24 2015-06-22 1.141 42,161,707 -189,240 1.81% 48,123,720
2015-06-23 2015-06-19 1.116 42,350,947 +141,930 1.82% 47,265,504
2015-06-19 2015-06-17 1.129 42,209,017 +205,010 1.81% 47,642,412
2015-06-18 2015-06-16 1.116 42,004,007 -331,170 1.80% 46,878,304
2015-06-17 2015-06-15 1.179 42,335,177 +126,160 1.82% 49,932,444
2015-06-16 2015-06-12 1.230 42,209,017 -410,020 1.81% 51,924,876
2015-06-15 2015-06-11 1.256 42,619,037 -3,027,838 1.83% 53,510,292
2015-06-12 2015-06-10 1.192 45,646,875 -1,214,290 1.96% 54,417,352
2015-06-10 2015-06-08 1.243 46,861,165 -2,791,289 2.01% 58,242,184
2015-06-09 2015-06-05 1.332 49,652,454 -804,269 2.13% 66,119,341
2015-06-08 2015-06-04 1.091 50,456,723 -788,500 2.16% 55,032,088
2015-06-05 2015-06-03 1.103 51,245,223 -630,800 2.20% 56,541,996
2015-06-04 2015-06-02 1.103 51,876,023 +378,480 2.23% 57,237,996
2015-06-03 2015-06-01 1.103 51,497,543 +15,770 2.21% 56,820,396
2015-06-02 2015-05-29 1.065 51,481,773 +173,470 2.21% 54,844,272
2015-06-01 2015-05-28 1.091 51,308,303 -646,570 2.20% 55,960,888
2015-05-29 2015-05-27 1.103 51,954,873 -47,310 2.23% 57,324,997
2015-05-28 2015-05-26 1.053 52,002,183 +299,630 2.23% 54,739,165
2015-05-27 2015-05-22 1.065 51,702,553 -615,029 2.22% 55,079,472
2015-05-26 2015-05-21 1.116 52,317,582 -946,200 2.24% 58,388,704
2015-05-22 2015-05-20 1.002 53,263,782 -835,810 2.29% 53,365,132
2015-05-21 2015-05-19 0.977 54,099,592 -662,339 2.32% 52,830,316
2015-05-20 2015-05-18 0.989 54,761,931 -772,730 2.35% 54,171,624
2015-05-19 2015-05-15 0.977 55,534,661 +31,540 2.38% 54,231,716
2015-05-18 2015-05-14 0.964 55,503,121 +78,850 2.38% 53,497,008
2015-05-15 2015-05-13 0.977 55,424,271 +173,470 2.38% 54,123,916
2015-05-14 2015-05-12 1.053 55,250,801 +173,470 2.37% 58,158,764
2015-05-12 2015-05-08 1.091 55,077,331 +536,180 2.36% 60,071,688
2015-05-11 2015-05-07 1.071 54,541,151 +1,214,289 2.34% 58,437,400
2015-05-08 2015-05-06 1.097 53,326,862 +477,204 2.29% 58,496,755
2015-05-07 2015-05-05 1.122 52,849,658 +470,396 2.28% 59,321,504
2015-05-06 2015-05-04 1.135 52,379,262 +391,997 2.26% 59,461,612
2015-05-05 2015-04-30 1.071 51,987,265 -109,759 2.24% 55,701,072
2015-05-04 2015-04-29 1.020 52,097,024 +1,065,448 2.25% 53,160,640
2015-04-30 2015-04-28 1.020 51,031,576 +329,277 2.20% 52,073,440
2015-04-29 2015-04-27 1.020 50,702,299 -987,832 2.19% 51,737,440
2015-04-28 2015-04-24 0.816 51,690,131 +2,289,262 2.23% 42,196,352
2015-04-27 2015-04-23 0.829 49,400,869 +235,198 2.13% 40,957,670
2015-04-24 2015-04-22 0.842 49,165,671 +2,524,461 2.12% 41,389,788
2015-04-23 2015-04-21 0.829 46,641,210 +47,039 2.01% 38,669,670
2015-04-22 2015-04-20 0.816 46,594,171 +141,119 2.01% 38,036,352
2015-04-21 2015-04-17 0.791 46,453,052 +940,793 2.00% 36,736,116
2015-04-20 2015-04-16 0.842 45,512,259 +94,079 1.96% 38,314,188
2015-04-17 2015-04-15 0.867 45,418,180 +266,558 1.96% 39,393,624
2015-04-16 2015-04-14 0.906 45,151,622 +1,646,387 1.95% 40,890,178
2015-04-15 2015-04-13 0.893 43,505,235 +4,029,729 1.88% 38,844,260
2015-04-14 2015-04-10 0.816 39,475,506 +1,615,028 1.70% 32,225,152
2015-04-13 2015-04-09 0.791 37,860,478 +3,622,052 1.63% 29,940,916
2015-04-09 2015-04-02 0.542 34,238,426 -39,200 1.48% 18,560,515
2015-04-08 2015-04-01 0.497 34,277,626 +47,040 1.59% 17,051,502
2015-04-02 2015-03-31 0.497 34,230,586 +235,198 1.58% 17,028,102
2015-04-01 2015-03-30 0.510 33,995,388 -627,195 1.57% 17,344,720
2015-03-31 2015-03-27 0.472 34,622,583 -31,360 1.60% 16,339,866
2015-03-30 2015-03-26 0.446 34,653,943 +156,799 1.60% 15,470,630
2015-03-27 2015-03-25 0.408 34,497,144 +156,798 1.60% 14,080,576
2015-03-24 2015-03-20 0.421 34,340,346 +156,799 1.59% 14,454,594
2015-03-19 2015-03-17 0.421 34,183,547 -125,439 1.58% 14,388,594
2015-03-18 2015-03-16 0.402 34,308,986 +172,479 1.59% 13,784,967
2015-03-13 2015-03-11 0.421 34,136,507 +47,040 1.58% 14,368,794
2015-03-10 2015-03-06 0.389 34,089,467 -62,720 1.58% 13,261,949
2015-02-26 2015-02-24 0.408 34,152,187 -15,680 1.58% 13,939,776
2015-02-24 2015-02-18 0.415 34,167,867 -627,195 1.58% 14,164,085
2015-02-05 2015-02-03 0.370 34,795,062 -15,680 1.61% 12,870,722
2015-02-04 2015-02-02 0.364 34,810,742 -15,680 1.61% 12,654,513
2015-01-30 2015-01-28 0.357 34,826,422 +78,400 1.61% 12,438,104
2015-01-29 2015-01-27 0.357 34,748,022 -15,680 1.61% 12,410,104
2015-01-27 2015-01-23 0.344 34,763,702 +15,680 1.61% 11,972,286
2015-01-22 2015-01-20 0.325 34,748,022 -78,400 1.61% 11,302,059
2015-01-21 2015-01-19 0.357 34,826,422 -31,360 1.61% 12,438,104
2015-01-20 2015-01-16 0.357 34,857,782 -15,679 1.61% 12,449,304
2015-01-13 2015-01-09 0.370 34,873,461 +627,195 1.61% 12,899,722
2015-01-12 2015-01-08 0.383 34,246,266 -862,394 1.59% 13,104,540
2015-01-08 2015-01-06 0.402 35,108,660 -203,838 1.63% 14,106,267
2015-01-06 2015-01-02 0.421 35,312,498 +705,595 1.63% 14,863,794
2015-01-05 2014-12-31 0.402 34,606,903 +3,214,375 1.60% 13,904,667
2015-01-02 2014-12-29 0.383 31,392,528 -15,680 1.45% 12,012,540
2014-12-30 2014-12-24 0.389 31,408,208 -62,720 1.45% 12,218,849
2014-12-22 2014-12-18 0.415 31,470,928 +156,799 1.51% 13,046,085
2014-12-19 2014-12-17 0.421 31,314,129 -15,680 1.50% 13,180,794
2014-12-18 2014-12-16 0.440 31,329,809 +15,680 1.50% 13,786,821
2014-12-17 2014-12-15 0.434 31,314,129 -313,598 1.50% 13,580,212
2014-12-16 2014-12-12 0.434 31,627,727 +31,360 1.52% 13,716,212
2014-12-15 2014-12-11 0.434 31,596,367 +31,360 1.52% 13,702,612
2014-12-12 2014-12-10 0.453 31,565,007 +31,360 1.52% 14,292,939
2014-12-11 2014-12-09 0.434 31,533,647 -658,555 1.51% 13,675,412
2014-12-10 2014-12-08 0.459 32,192,202 -580,156 1.55% 14,782,248
2014-12-09 2014-12-05 0.478 32,772,358 -3,041,896 1.57% 15,675,675
2014-12-08 2014-12-04 0.459 35,814,254 -1,238,711 1.72% 16,445,448
2014-12-05 2014-12-03 0.466 37,052,965 -376,317 1.78% 17,250,557
2014-12-04 2014-12-02 0.504 37,429,282 -3,575,012 1.80% 18,858,011
2014-12-03 2014-12-01 0.415 41,004,294 -627,195 1.97% 16,998,085
2014-12-02 2014-11-28 0.434 41,631,489 +6,005,393 2.00% 18,054,612
2014-12-01 2014-11-27 0.434 35,626,096 +188,159 1.71% 15,450,212
2014-11-28 2014-11-26 0.440 35,437,937 +3,151,656 1.70% 15,594,621
2014-11-27 2014-11-25 0.440 32,286,281 +1,865,905 1.55% 14,207,721
2014-11-26 2014-11-24 0.446 30,420,376 +1,270,070 1.46% 13,580,630
2014-11-24 2014-11-20 0.395 29,150,306 -94,079 1.40% 11,526,358
2014-11-21 2014-11-19 0.364 29,244,385 -31,360 1.40% 10,631,013
2014-11-20 2014-11-18 0.376 29,275,745 +47,040 1.41% 11,015,831
2014-11-19 2014-11-17 0.395 29,228,705 +125,439 1.40% 11,557,358
2014-11-17 2014-11-13 0.402 29,103,266 -203,838 1.40% 11,693,367
2014-11-14 2014-11-12 0.395 29,307,104 +235,198 1.41% 11,588,358
2014-11-13 2014-11-11 0.408 29,071,906 +141,119 1.40% 11,866,176
2014-11-12 2014-11-10 0.402 28,930,787 -580,156 1.39% 11,624,067
2014-11-11 2014-11-07 0.325 29,510,943 -486,076 1.42% 9,598,659
2014-11-10 2014-11-06 0.306 29,997,019 -62,720 1.44% 9,182,832
2014-11-05 2014-11-03 0.296 30,059,739 -783,994 1.44% 8,895,298
2014-11-04 2014-10-31 0.296 30,843,733 +407,677 1.48% 9,127,298
2014-11-03 2014-10-30 0.304 30,436,056 +15,680 1.46% 9,239,588
2014-10-29 2014-10-27 0.309 30,420,376 -188,158 1.46% 9,390,036
2014-10-28 2014-10-24 0.307 30,608,534 +783,994 1.47% 9,409,074
2014-10-27 2014-10-23 0.306 29,824,540 +783,993 1.43% 9,130,032
2014-10-24 2014-10-22 0.316 29,040,547 +1,552,308 1.39% 9,186,367
2014-10-23 2014-10-21 0.318 27,488,239 +768,315 1.32% 8,730,388
2014-10-22 2014-10-20 0.318 26,719,924 +1,567,987 1.28% 8,486,368
2014-10-21 2014-10-17 0.310 25,151,937 +783,994 1.21% 7,795,878
2014-10-20 2014-10-16 0.306 24,367,943 +203,839 1.17% 7,459,632
2014-10-14 2014-10-10 0.306 24,164,104 -47,040 1.16% 7,397,232
2014-10-13 2014-10-09 0.311 24,211,144 +768,314 1.16% 7,535,159
2014-10-10 2014-10-08 0.298 23,442,830 -893,753 1.13% 6,997,021
2014-10-09 2014-10-07 0.309 24,336,583 +486,076 1.17% 7,512,116
2014-10-03 2014-09-29 0.281 23,850,507 +188,159 1.15% 6,692,796
2014-09-29 2014-09-25 0.300 23,662,348 -2,116,784 1.14% 7,092,723
2014-09-26 2014-09-24 0.270 25,779,132 -627,195 1.24% 6,970,942
2014-09-24 2014-09-22 0.261 26,406,327 -78,399 1.27% 6,904,769
2014-09-18 2014-09-16 0.245 26,484,726 -109,759 1.27% 6,486,106
2014-09-16 2014-09-12 0.246 26,594,485 +47,039 1.28% 6,546,907
2014-09-12 2014-09-10 0.246 26,547,446 -219,518 1.28% 6,535,327
2014-09-11 2014-09-08 0.244 26,766,964 -15,680 1.29% 6,521,084
2014-09-08 2014-09-04 0.256 26,782,644 +501,756 1.29% 6,866,522
2014-09-04 2014-09-02 0.251 26,280,888 -15,680 1.26% 6,603,795
2014-09-03 2014-09-01 0.245 26,296,568 -235,198 1.26% 6,440,026
2014-09-02 2014-08-29 0.241 26,531,766 +282,238 1.27% 6,396,100
2014-09-01 2014-08-28 0.237 26,249,528 +329,277 1.26% 6,227,615
2014-08-29 2014-08-27 0.232 25,920,251 +611,516 1.24% 6,017,248
2014-08-28 2014-08-26 0.244 25,308,735 -580,156 1.22% 6,165,824
2014-08-27 2014-08-25 0.240 25,888,891 +297,918 1.24% 6,208,098
2014-08-26 2014-08-22 0.249 25,590,973 +15,680 1.23% 6,365,151
2014-08-22 2014-08-20 0.261 25,575,293 +831,033 1.23% 6,687,469
2014-08-19 2014-08-15 0.291 24,744,260 +721,275 1.19% 7,196,090
2014-08-18 2014-08-14 0.302 24,022,985 +266,558 1.15% 7,262,106
2014-08-15 2014-08-13 0.274 23,756,427 +3,700,451 1.14% 6,514,887
2014-08-13 2014-08-11 0.357 20,055,976 -783,994 0.96% 7,162,904
2014-08-12 2014-08-08 0.316 20,839,970 +31,360 1.00% 6,592,286
2014-08-11 2014-08-07 0.314 20,808,610 +78,399 1.00% 6,529,283
2014-08-08 2014-08-06 0.318 20,730,211 -156,799 1.00% 6,584,008
2014-08-07 2014-08-05 0.332 20,887,010 +78,400 1.00% 6,926,868
2014-08-05 2014-08-01 0.319 20,808,610 -1,254,391 1.00% 6,635,450
2014-08-01 2014-07-30 0.313 22,063,001 -62,719 1.06% 6,894,741
2014-07-31 2014-07-29 0.307 22,125,720 -235,198 1.06% 6,801,454
2014-07-29 2014-07-25 0.286 22,360,918 +78,399 1.07% 6,388,883
2014-07-28 2014-07-24 0.291 22,282,519 +78,400 1.07% 6,480,170
2014-07-25 2014-07-23 0.300 22,204,119 -439,037 1.07% 6,655,623
2014-07-24 2014-07-22 0.274 22,643,156 -642,875 1.09% 6,209,587
2014-07-23 2014-07-21 0.265 23,286,031 -329,277 1.12% 6,177,974
2014-07-21 2014-07-17 0.259 23,615,308 -250,879 1.13% 6,114,725
2014-07-17 2014-07-15 0.256 23,866,187 -4,311,966 1.15% 6,118,802
2014-07-16 2014-07-14 0.245 28,178,153 -2,273,583 1.35% 6,900,826
2014-07-15 2014-07-11 0.255 30,451,736 -109,759 1.46% 7,768,360
2014-07-14 2014-07-10 0.255 30,561,495 +31,360 1.47% 7,796,360
2014-07-11 2014-07-09 0.242 30,530,135 -721,274 1.47% 7,398,942
2014-07-10 2014-07-08 0.251 31,251,409 +219,518 1.50% 7,852,774
2014-07-09 2014-07-07 0.264 31,031,891 -203,839 1.49% 8,193,433
2014-07-08 2014-07-04 0.255 31,235,730 +94,080 1.50% 7,968,360
2014-07-07 2014-07-03 0.258 31,141,650 +15,680 1.50% 8,023,804
2014-07-03 2014-06-30 0.260 31,125,970 +47,039 1.49% 8,099,167
2014-07-02 2014-06-27 0.263 31,078,931 -47,039 1.49% 8,166,211
2014-06-25 2014-06-23 0.263 31,125,970 +172,478 1.49% 8,178,571
2014-06-19 2014-06-17 0.274 30,953,492 -78,399 1.49% 8,488,587
2014-06-10 2014-06-06 0.244 31,031,891 -94,079 1.49% 7,560,124
2014-05-28 2014-05-26 0.223 31,125,970 -47,040 1.49% 6,947,815
2014-05-22 2014-05-20 0.217 31,173,010 +31,360 1.50% 6,759,506
2014-05-21 2014-05-19 0.218 31,141,650 +78,399 1.50% 6,792,428
2014-05-16 2014-05-14 0.227 31,063,251 +156,799 1.49% 7,052,680
2014-05-15 2014-05-13 0.223 30,906,452 +156,799 1.48% 6,898,815
2014-05-13 2014-05-09 0.230 30,749,653 -31,360 1.48% 7,059,924
2014-05-12 2014-05-08 0.243 30,781,013 -15,680 1.48% 7,487,879
2014-05-09 2014-05-07 0.246 30,796,693 +731,055 1.48% 7,572,249
2014-05-08 2014-05-05 0.243 30,065,638 +30,584 1.48% 7,313,855
2014-05-07 2014-05-02 0.247 30,035,054 -45,877 1.48% 7,424,260
2014-05-05 2014-04-30 0.242 30,080,931 +91,753 1.48% 7,278,233
2014-05-02 2014-04-29 0.245 29,989,178 +45,876 1.48% 7,334,477
2014-04-30 2014-04-28 0.258 29,943,302 +15,292 1.47% 7,714,875
2014-04-29 2014-04-25 0.259 29,928,010 +61,169 1.47% 7,750,076
2014-04-28 2014-04-24 0.259 29,866,841 +30,584 1.47% 7,734,236
2014-04-25 2014-04-23 0.255 29,836,257 +91,753 1.47% 7,609,251
2014-04-24 2014-04-22 0.248 29,744,504 +15,292 1.46% 7,391,342
2014-04-23 2014-04-17 0.254 29,729,212 +229,381 1.46% 7,543,069
2014-04-17 2014-04-15 0.263 29,499,831 +825,773 1.45% 7,754,942
2014-04-16 2014-04-14 0.294 28,674,058 +657,560 1.41% 8,437,905
2014-04-14 2014-04-10 0.324 28,016,498 +137,629 1.38% 9,087,167
2014-04-11 2014-04-09 0.314 27,878,869 +30,585 1.37% 8,750,832
2014-04-10 2014-04-08 0.320 27,848,284 +611,683 1.37% 8,923,341
2014-04-09 2014-04-07 0.320 27,236,601 -1,085,738 1.34% 8,727,341
2014-04-08 2014-04-04 0.271 28,322,339 +15,292 1.39% 7,667,652
2014-04-07 2014-04-03 0.279 28,307,047 +30,584 1.39% 7,885,643
2014-04-04 2014-04-02 0.285 28,276,463 +305,842 1.39% 8,062,032
2014-04-03 2014-04-01 0.269 27,970,621 +1,269,244 1.38% 7,535,851
2014-04-02 2014-03-31 0.255 26,701,377 +1,085,739 1.31% 6,809,751
2014-03-31 2014-03-27 0.239 25,615,638 +15,292 1.26% 6,130,829
2014-03-25 2014-03-21 0.242 25,600,346 +15,292 1.26% 6,194,133
2014-03-24 2014-03-20 0.256 25,585,054 -15,292 1.26% 6,558,513
2014-03-21 2014-03-19 0.269 25,600,346 +367,010 1.26% 6,897,251
2014-03-20 2014-03-18 0.254 25,233,336 -15,292 1.24% 6,402,349
2014-03-18 2014-03-14 0.248 25,248,628 -91,753 1.24% 6,274,142
2014-03-17 2014-03-13 0.248 25,340,381 +1,559,794 1.25% 6,296,942
2014-03-14 2014-03-12 0.246 23,780,587 +76,461 1.17% 5,847,138
2014-03-13 2014-03-11 0.256 23,704,126 +91,752 1.17% 6,076,353
2014-03-12 2014-03-10 0.255 23,612,374 -290,550 1.16% 6,021,951
2014-03-11 2014-03-07 0.265 23,902,924 -45,876 1.18% 6,346,146
2014-03-10 2014-03-06 0.268 23,948,800 +30,584 1.18% 6,420,969
2014-03-07 2014-03-05 0.265 23,918,216 +45,877 1.18% 6,350,206
2014-03-06 2014-03-04 0.264 23,872,339 -91,753 1.18% 6,306,804
2014-03-05 2014-03-03 0.285 23,964,092 +734,021 1.18% 6,832,512
2014-03-04 2014-02-28 0.296 23,230,071 -321,134 1.14% 6,866,287
2014-03-03 2014-02-27 0.264 23,551,205 -122,337 1.16% 6,221,964
2014-02-28 2014-02-26 0.245 23,673,542 -91,753 1.17% 5,789,857
2014-02-27 2014-02-25 0.255 23,765,295 -137,629 1.17% 6,060,951
2014-02-26 2014-02-24 0.222 23,902,924 +45,877 1.18% 5,314,506
2014-02-25 2014-02-21 0.214 23,857,047 +30,584 1.17% 5,117,095
2014-02-14 2014-02-12 0.209 23,826,463 -168,213 1.17% 4,985,888
2014-02-13 2014-02-11 0.209 23,994,676 +76,460 1.18% 5,021,088
2014-02-11 2014-02-07 0.205 23,918,216 -76,460 1.18% 4,911,243
2014-02-07 2014-02-05 0.191 23,994,676 +30,584 1.18% 4,581,743
2014-02-05 2014-01-30 0.197 23,964,092 +45,876 1.18% 4,732,612
2014-01-23 2014-01-21 0.208 23,918,216 -76,460 1.18% 4,973,806
2014-01-22 2014-01-20 0.191 23,994,676 -107,045 1.18% 4,581,743
2014-01-20 2014-01-16 0.197 24,101,721 +76,461 1.19% 4,759,792
2014-01-17 2014-01-15 0.197 24,025,260 +91,752 1.18% 4,744,692
2014-01-16 2014-01-14 0.205 23,933,508 +15,292 1.18% 4,914,383
2014-01-14 2014-01-10 0.199 23,918,216 -122,336 1.18% 4,754,834
2014-01-13 2014-01-09 0.197 24,040,552 +30,584 1.18% 4,747,712
2014-01-09 2014-01-07 0.188 24,009,968 +15,292 1.18% 4,521,859
2014-01-08 2014-01-06 0.187 23,994,676 +275,258 1.18% 4,487,597
2014-01-07 2014-01-03 0.190 23,719,418 +15,292 1.17% 4,498,161
2014-01-06 2014-01-02 0.188 23,704,126 +504,639 1.17% 4,464,259
2014-01-03 2013-12-31 0.192 23,199,487 +137,629 1.14% 4,460,245
2014-01-02 2013-12-27 0.187 23,061,858 +15,292 1.14% 4,313,137
2013-12-27 2013-12-20 0.197 23,046,566 -152,921 1.13% 4,551,412
2013-12-20 2013-12-18 0.200 23,199,487 +122,337 1.14% 4,642,295
2013-12-19 2013-12-17 0.196 23,077,150 +91,752 1.14% 4,527,270
2013-12-17 2013-12-13 0.200 22,985,398 +30,584 1.13% 4,599,455
2013-12-13 2013-12-11 0.205 22,954,814 -15,292 1.13% 4,713,423
2013-12-12 2013-12-10 0.201 22,970,106 -30,584 1.13% 4,626,437
2013-12-11 2013-12-09 0.200 23,000,690 +91,753 1.13% 4,602,515
2013-12-10 2013-12-06 0.204 22,908,937 -122,337 1.13% 4,674,041
2013-12-09 2013-12-05 0.204 23,031,274 -61,168 1.13% 4,699,001
2013-12-04 2013-12-02 0.203 23,092,442 -15,292 1.14% 4,681,279
2013-12-03 2013-11-29 0.203 23,107,734 +76,460 1.14% 4,684,379
2013-11-27 2013-11-25 0.203 23,031,274 -91,753 1.13% 4,668,879
2013-11-25 2013-11-21 0.208 23,123,027 -91,752 1.14% 4,808,446
2013-11-21 2013-11-19 0.212 23,214,779 -214,090 1.14% 4,918,612
2013-11-19 2013-11-15 0.221 23,428,869 +30,585 1.15% 5,178,464
2013-11-18 2013-11-14 0.216 23,398,284 -122,337 1.15% 5,049,297
2013-11-15 2013-11-13 0.212 23,520,621 -107,045 1.16% 4,983,412
2013-11-14 2013-11-12 0.212 23,627,666 +30,584 1.16% 5,006,092
2013-11-13 2013-11-11 0.216 23,597,082 +397,595 1.16% 5,092,197
2013-11-12 2013-11-08 0.209 23,199,487 +168,213 1.14% 4,854,688
2013-11-11 2013-11-07 0.263 23,031,274 -91,753 1.13% 6,054,482
2013-11-08 2013-11-06 0.268 23,123,027 -76,460 1.14% 6,199,569
2013-11-07 2013-11-05 0.268 23,199,487 +122,337 1.14% 6,220,069
2013-11-06 2013-11-04 0.275 23,077,150 +152,921 1.14% 6,338,178
2013-11-05 2013-11-01 0.265 22,924,229 -214,090 1.13% 6,086,305
2013-11-01 2013-10-30 0.255 23,138,319 +137,629 1.14% 5,901,051
2013-10-31 2013-10-29 0.255 23,000,690 +15,292 1.13% 5,865,951
2013-10-30 2013-10-28 0.262 22,985,398 +76,461 1.13% 6,012,360
2013-10-29 2013-10-25 0.262 22,908,937 +30,584 1.13% 5,992,360
2013-10-28 2013-10-24 0.269 22,878,353 -76,461 1.13% 6,163,891
2013-10-25 2013-10-23 0.265 22,954,814 +2,767,870 1.13% 6,094,426
2013-10-24 2013-10-22 0.279 20,186,944 +1,452,749 0.99% 5,623,583
2013-10-23 2013-10-21 0.275 18,734,195 +474,055 0.92% 5,145,378
2013-10-18 2013-10-16 0.250 18,260,140 +183,505 0.90% 4,561,424
2013-10-17 2013-10-15 0.250 18,076,635 -581,099 0.89% 4,515,584
2013-10-16 2013-10-11 0.246 18,657,734 -412,887 0.92% 4,587,538
2013-10-15 2013-10-10 0.247 19,070,621 +336,426 0.94% 4,714,000
2013-10-11 2013-10-09 0.245 18,734,195 +458,763 0.92% 4,581,837
2013-10-10 2013-10-08 0.254 18,275,432 -30,584 0.90% 4,636,949
2013-10-08 2013-10-04 0.243 18,306,016 +76,460 0.90% 4,453,175
2013-10-04 2013-10-02 0.246 18,229,556 +15,292 0.90% 4,482,258
2013-10-03 2013-09-30 0.252 18,214,264 +917,526 0.90% 4,597,608
2013-10-02 2013-09-27 0.246 17,296,738 -61,168 0.85% 4,252,898
2013-09-30 2013-09-26 0.246 17,357,906 +152,921 0.85% 4,267,938
2013-09-27 2013-09-25 0.245 17,204,985 +152,921 0.85% 4,207,837
2013-09-25 2013-09-23 0.248 17,052,064 -15,292 0.84% 4,237,342
2013-09-24 2013-09-19 0.256 17,067,356 +259,965 0.84% 4,375,073
2013-09-23 2013-09-18 0.263 16,807,391 +458,763 0.83% 4,418,342
2013-09-18 2013-09-16 0.235 16,348,628 -45,876 0.81% 3,848,724
2013-09-16 2013-09-12 0.235 16,394,504 +61,168 0.81% 3,859,524
2013-09-13 2013-09-11 0.241 16,333,336 -15,292 0.80% 3,930,571
2013-09-12 2013-09-10 0.242 16,348,628 +1,284,536 0.81% 3,955,633
2013-09-11 2013-09-09 0.231 15,064,092 +214,090 0.74% 3,487,219
2013-09-10 2013-09-06 0.233 14,850,002 +626,976 0.73% 3,457,080
2013-09-09 2013-09-05 0.239 14,223,026 +198,797 0.70% 3,404,129
2013-09-05 2013-09-03 0.246 14,024,229 +764,605 0.69% 3,448,258
2013-09-04 2013-09-02 0.243 13,259,624 -550,516 0.65% 3,225,575
2013-09-03 2013-08-30 0.228 13,810,140 +321,134 0.68% 3,142,753
2013-09-02 2013-08-29 0.222 13,489,006 +137,629 0.66% 2,999,106
2013-08-30 2013-08-28 0.229 13,351,377 -107,044 0.66% 3,055,815
2013-08-29 2013-08-27 0.238 13,458,421 -152,921 0.66% 3,203,527
2013-08-28 2013-08-26 0.246 13,611,342 -902,234 0.67% 3,346,738
2013-08-27 2013-08-23 0.263 14,513,576 -1,498,626 0.71% 3,815,342
2013-08-26 2013-08-22 0.205 16,012,202 -412,886 0.79% 3,287,863
2013-08-23 2013-08-21 0.204 16,425,088 -382,303 0.81% 3,351,161
2013-08-20 2013-08-16 0.188 16,807,391 -15,292 0.83% 3,165,379
2013-08-15 2013-08-12 0.196 16,822,683 +61,169 0.83% 3,300,270
2013-08-13 2013-08-09 0.194 16,761,514 -15,292 0.83% 3,244,426
2013-08-12 2013-08-08 0.197 16,776,806 +76,460 0.83% 3,313,212
2013-08-08 2013-08-06 0.196 16,700,346 -152,921 0.82% 3,276,270
2013-08-06 2013-08-02 0.196 16,853,267 +76,461 0.83% 3,306,270
2013-07-30 2013-07-26 0.191 16,776,806 +321,134 0.83% 3,203,503
2013-07-29 2013-07-25 0.203 16,455,672 -30,585 0.81% 3,335,879
2013-07-26 2013-07-24 0.212 16,486,257 -917,525 0.81% 3,493,012
2013-07-25 2013-07-23 0.190 17,403,782 -871,650 0.86% 3,300,461
2013-07-22 2013-07-18 0.173 18,275,432 -626,976 0.90% 3,155,038
2013-07-19 2013-07-17 0.183 18,902,408 +122,337 0.93% 3,461,052
2013-07-17 2013-07-15 0.163 18,780,071 -122,337 0.92% 3,070,225
2013-07-09 2013-07-05 0.154 18,902,408 -30,584 0.93% 2,917,172
2013-07-02 2013-06-27 0.163 18,932,992 -30,584 0.93% 3,095,225
2013-06-14 2013-06-11 0.157 18,963,576 +152,921 0.93% 2,976,216
2013-06-04 2013-05-31 0.154 18,810,655 +183,505 0.93% 2,903,012
2013-05-27 2013-05-23 0.157 18,627,150 -53,522 0.92% 2,923,416
2013-05-23 2013-05-21 0.157 18,680,672 +45,876 0.92% 2,931,816
2013-05-22 2013-05-20 0.163 18,634,796 -45,876 0.92% 3,046,475
2013-05-20 2013-05-15 0.171 18,680,672 -45,877 0.92% 3,200,566
2013-05-16 2013-05-14 0.174 18,726,549 +30,584 0.92% 3,257,409
2013-05-15 2013-05-13 0.169 18,695,965 -61,168 0.92% 3,154,282
2013-05-14 2013-05-10 0.179 18,757,133 -61,168 0.92% 3,360,857
2013-05-13 2013-05-09 0.195 18,818,301 -2,706,701 0.93% 3,667,158
2013-05-10 2013-05-08 0.156 21,525,002 -15,293 1.06% 3,350,064
2013-05-09 2013-05-07 0.175 21,540,295 +15,293 1.06% 3,769,623
2013-05-08 2013-05-06 0.148 21,525,002 +612,634 1.06% 3,187,417
2013-03-22 2013-03-20 0.148 20,912,368 +178,283 1.06% 3,096,698
2013-01-10 2013-01-08 0.141 20,734,085 -1,486 1.05% 2,930,739
2012-12-11 2012-12-07 0.140 20,735,571 -14,857 1.26% 2,903,035
2012-12-04 2012-11-30 0.135 20,750,428 -74,284 1.26% 2,793,380
2012-11-22 2012-11-20 0.148 20,824,712 -14,857 1.27% 3,083,718
2012-11-14 2012-11-12 0.136 20,839,569 +165,393 1.27% 2,827,823
2012-11-13 2012-11-09 0.136 20,674,176 -14,739 1.27% 2,805,380
2012-11-12 2012-11-08 0.136 20,688,915 +103,173 1.27% 2,807,380
2012-11-08 2012-11-06 0.119 20,585,742 +14,739 1.26% 2,458,174
2012-11-05 2012-11-01 0.119 20,571,003 +217,989 1.26% 2,456,414
2012-10-26 2012-10-24 0.123 20,353,014 +22,108 1.25% 2,513,238
2012-09-21 2012-09-19 0.136 20,330,906 -14,739 1.25% 2,758,800
2012-09-18 2012-09-14 0.130 20,345,645 +14,739 1.25% 2,650,368
2012-08-03 2012-08-01 0.147 20,330,906 -73,694 1.25% 2,979,504
2012-07-23 2012-07-19 0.147 20,404,600 -29,478 1.25% 2,990,304
2012-07-17 2012-07-13 0.147 20,434,078 -44,217 1.25% 2,994,624
2012-05-11 2012-05-09 0.167 20,478,295 -14,738,949 1.26% 3,417,924
2012-05-08 2012-05-04 0.179 35,217,244 +1,044,571 2.16% 6,293,857
2012-04-13 2012-04-11 0.182 34,172,673 +14,212 2.17% 6,203,352
2012-04-02 2012-03-29 0.184 34,158,461 -14,212 2.17% 6,296,908
2012-03-27 2012-03-23 0.184 34,172,673 -42,638 2.17% 6,299,528
2012-03-26 2012-03-22 0.186 34,215,311 -99,488 2.18% 6,355,536
2012-03-23 2012-03-21 0.197 34,314,799 -284,251 2.18% 6,760,320
2012-03-22 2012-03-20 0.196 34,599,050 -99,488 2.20% 6,767,632
2012-03-21 2012-03-19 0.196 34,698,538 -99,488 2.21% 6,787,092
2012-03-09 2012-03-07 0.172 34,798,026 +71,063 2.21% 5,974,096
2012-02-28 2012-02-24 0.187 34,726,963 +42,638 2.21% 6,499,444
2012-02-16 2012-02-14 0.203 34,684,325 -42,638 2.21% 7,028,352
2012-02-14 2012-02-10 0.198 34,726,963 +142,125 2.21% 6,890,388
2012-02-13 2012-02-09 0.203 34,584,838 -220,294 2.20% 7,008,192
2012-02-10 2012-02-08 0.205 34,805,132 +213,188 2.21% 7,150,788
2012-02-09 2012-02-07 0.158 34,591,944 -127,913 2.20% 5,451,936
2012-02-08 2012-02-06 0.158 34,719,857 -454,802 2.21% 5,472,096
2012-02-07 2012-02-03 0.151 35,174,659 +582,715 2.24% 5,296,286
2012-01-16 2012-01-12 0.180 34,591,944 -42,637 2.20% 6,230,784
2012-01-04 2011-12-30 0.165 34,634,581 -355,314 2.20% 5,702,346
2011-10-27 2011-10-25 0.155 34,989,895 +71,062 2.22% 5,416,180
2011-10-13 2011-10-11 0.169 34,918,833 +56,851 2.22% 5,896,560
2011-10-11 2011-10-07 0.172 34,861,982 -71,063 2.22% 5,985,076
2011-10-06 2011-10-03 0.159 34,933,045 -810,116 2.22% 5,554,854
2011-10-04 2011-09-30 0.166 35,743,161 -71,063 2.27% 5,935,164
2011-08-30 2011-08-26 0.197 35,814,224 +142,126 2.28% 7,055,720
2011-08-11 2011-08-09 0.190 35,672,098 -56,850 2.27% 6,776,730
2011-08-08 2011-08-04 0.232 35,728,948 -28,426 2.27% 8,295,870
2011-08-01 2011-07-28 0.194 35,757,374 +234,508 2.27% 6,943,884
2011-07-21 2011-07-19 0.208 35,522,866 +426,376 2.48% 7,398,224
2011-07-20 2011-07-18 0.208 35,096,490 +156,339 2.45% 7,309,424
2011-07-14 2011-07-12 0.204 34,940,151 -255,826 2.44% 7,129,360
2011-06-30 2011-06-28 0.203 35,195,977 -227,401 2.46% 7,132,032
2011-06-23 2011-06-21 0.204 35,423,378 +56,850 2.48% 7,227,960
2011-06-13 2011-06-09 0.214 35,366,528 -14,213 2.47% 7,564,736
2011-06-10 2011-06-08 0.231 35,380,741 -383,739 2.47% 8,165,232
2011-06-03 2011-06-01 0.228 35,764,480 -227,401 2.50% 8,153,136
2011-05-25 2011-05-23 0.221 35,991,881 -28,425 2.52% 7,951,736
2011-05-24 2011-05-20 0.222 36,020,306 -14,212 2.52% 8,008,704
2011-05-16 2011-05-12 0.249 36,034,518 +1,421,255 2.52% 8,975,316
2011-05-13 2011-05-11 0.250 34,613,263 +156,339 2.42% 8,670,024
2011-05-12 2011-05-09 0.255 34,456,924 -42,638 2.41% 8,776,328
2011-04-21 2011-04-19 0.250 34,499,562 +71,063 2.41% 8,641,544
2011-03-04 2011-03-02 0.298 34,428,499 +156,338 2.41% 10,270,976
2011-03-01 2011-02-25 0.315 34,272,161 +397,951 2.40% 10,803,072
2011-02-28 2011-02-24 0.312 33,874,210 +284,252 2.37% 10,582,296
2011-02-24 2011-02-22 0.310 33,589,958 +142,125 2.35% 10,398,960
2011-02-17 2011-02-15 0.322 33,447,833 +270,039 2.34% 10,778,572
2011-02-09 2011-02-07 0.352 33,177,794 -71,063 2.32% 11,672,000
2011-01-28 2011-01-26 0.332 33,248,857 +739,053 2.33% 11,041,968
2011-01-25 2011-01-21 0.331 32,509,804 +1,108,579 2.27% 10,750,780
2011-01-21 2011-01-19 0.373 31,401,225 -1,804,994 2.20% 11,709,820
2011-01-18 2011-01-14 0.373 33,206,219 +56,850 2.32% 12,382,920
2011-01-14 2011-01-12 0.387 33,149,369 +1,677,082 2.32% 12,828,200
2011-01-12 2011-01-10 0.352 31,472,287 -71,063 2.20% 11,072,000
2011-01-11 2011-01-07 0.359 31,543,350 -142,126 2.21% 11,318,940
2011-01-10 2011-01-06 0.387 31,685,476 +14,213 2.22% 12,261,700
2011-01-06 2011-01-04 0.380 31,671,263 -14,213 2.22% 12,033,360
2011-01-05 2011-01-03 0.380 31,685,476 -710,628 2.22% 12,038,760
2011-01-04 2010-12-31 0.366 32,396,104 +42,638 2.27% 11,852,880
2011-01-03 2010-12-29 0.366 32,353,466 -28,425 2.26% 11,837,280
2010-12-29 2010-12-24 0.338 32,381,891 -71,063 2.26% 10,936,320
2010-12-22 2010-12-20 0.321 32,452,954 +412,164 2.27% 10,412,304
2010-12-17 2010-12-15 0.338 32,040,790 +156,338 2.24% 10,821,120
2010-12-16 2010-12-14 0.345 31,884,452 -85,275 2.23% 10,992,660
2010-12-14 2010-12-10 0.321 31,969,727 -284,251 2.24% 10,257,264
2010-12-13 2010-12-09 0.296 32,253,978 -426,377 2.26% 9,531,480
2010-12-07 2010-12-03 0.287 32,680,355 -312,676 2.29% 9,381,552
2010-12-06 2010-12-02 0.294 32,993,031 +14,212 2.31% 9,703,452
2010-12-03 2010-12-01 0.287 32,978,819 -10,304,104 2.31% 9,467,232
2010-12-02 2010-11-30 0.281 43,282,923 +14,213 3.03% 12,181,600
2010-12-01 2010-11-29 0.294 43,268,710 +14,212,557 3.03% 12,725,592
2010-11-29 2010-11-25 0.291 29,056,153 +127,913 2.03% 8,463,816
2010-11-26 2010-11-24 0.287 28,928,240 +28,426 2.02% 8,304,432
2010-11-25 2010-11-23 0.293 28,899,814 +426,376 2.02% 8,458,944
2010-11-24 2010-11-22 0.300 28,473,438 -85,275 1.99% 8,534,484
2010-11-22 2010-11-18 0.281 28,558,713 +113,700 2.00% 8,037,600
2010-11-19 2010-11-17 0.284 28,445,013 -127,913 1.99% 8,085,656
2010-11-18 2010-11-16 0.284 28,572,926 -213,188 2.00% 8,122,016
2010-11-17 2010-11-15 0.287 28,786,114 -142,126 2.01% 8,263,632
2010-11-15 2010-11-11 0.287 28,928,240 +113,701 2.02% 8,304,432
2010-11-12 2010-11-10 0.287 28,814,539 -14,213 2.02% 8,271,792
2010-11-04 2010-11-02 0.300 28,828,752 -127,913 2.02% 8,640,984
2010-11-03 2010-11-01 0.293 28,956,665 -213,188 2.03% 8,475,584
2010-11-02 2010-10-29 0.293 29,169,853 -71,063 2.04% 8,537,984
2010-11-01 2010-10-28 0.280 29,240,916 -184,763 2.05% 8,188,452
2010-10-28 2010-10-26 0.298 29,425,679 -184,763 2.06% 8,778,496
2010-10-27 2010-10-25 0.301 29,610,442 -14,213 2.07% 8,916,952
2010-10-26 2010-10-22 0.301 29,624,655 -113,700 2.07% 8,921,232
2010-10-25 2010-10-21 0.287 29,738,355 -198,976 2.08% 8,536,992
2010-10-22 2010-10-20 0.286 29,937,331 -270,039 2.09% 8,551,984
2010-10-21 2010-10-19 0.310 30,207,370 +1,577,594 2.11% 9,351,760
2010-10-20 2010-10-18 0.373 28,629,776 +127,913 2.00% 10,676,320
2010-10-14 2010-10-12 0.319 28,501,863 -71,063 1.99% 9,104,516
2010-10-04 2010-09-29 0.315 28,572,926 +497,440 2.00% 9,006,592
2010-09-30 2010-09-28 0.318 28,075,486 -71,063 1.96% 8,928,808
2010-09-29 2010-09-27 0.322 28,146,549 +667,990 1.97% 9,070,232
2010-09-22 2010-09-20 0.321 27,478,559 -28,425 1.92% 8,816,304
2010-09-21 2010-09-17 0.308 27,506,984 +28,425 1.92% 8,477,052
2010-09-10 2010-09-08 0.317 27,478,559 +56,850 1.92% 8,700,300
2010-09-06 2010-09-02 0.321 27,421,709 -213,188 1.92% 8,798,064
2010-09-03 2010-09-01 0.315 27,634,897 -667,990 1.93% 8,710,912
2010-08-26 2010-08-24 0.305 28,302,887 -42,638 1.98% 8,642,676
2010-08-13 2010-08-11 0.318 28,345,525 -14,212 1.98% 9,014,688
2010-08-12 2010-08-10 0.319 28,359,737 -99,488 1.98% 9,059,116
2010-08-11 2010-08-09 0.321 28,459,225 -71,063 1.99% 9,130,944
2010-08-10 2010-08-06 0.322 28,530,288 +284,251 2.00% 9,193,892
2010-08-09 2010-08-05 0.319 28,246,037 -85,275 1.98% 9,022,796
2010-08-06 2010-08-04 0.312 28,331,312 +710,628 1.98% 8,850,696
2010-08-05 2010-08-03 0.315 27,620,684 -14,213 1.93% 8,706,432
2010-08-03 2010-07-30 0.314 27,634,897 +71,063 1.93% 8,672,024
2010-08-02 2010-07-29 0.322 27,563,834 +639,565 1.93% 8,882,452
2010-07-20 2010-07-16 0.325 26,924,269 +355,314 1.88% 8,752,128
2010-07-19 2010-07-15 0.322 26,568,955 +11,370,046 1.86% 8,561,852
2010-07-12 2010-07-08 0.319 15,198,909 -56,850 1.06% 4,855,076
2010-07-09 2010-07-07 0.303 15,255,759 +14,212 1.07% 4,615,620
2010-07-06 2010-07-02 0.312 15,241,547 -14,212 1.07% 4,761,456
2010-06-30 2010-06-28 0.317 15,255,759 -28,425 1.07% 4,830,300
2010-06-28 2010-06-24 0.319 15,284,184 +326,888 1.16% 4,882,316
2010-06-25 2010-06-23 0.321 14,957,296 -255,826 1.13% 4,798,944
2010-06-24 2010-06-22 0.325 15,213,122 -14,212 1.15% 4,945,248
2010-06-21 2010-06-17 0.325 15,227,334 -42,638 1.15% 4,949,868
2010-06-18 2010-06-15 0.329 15,269,972 +710,628 1.15% 5,028,192
2010-06-15 2010-06-11 0.308 14,559,344 +469,014 1.10% 4,486,872
2010-06-14 2010-06-10 0.317 14,090,330 +142,126 1.06% 4,461,300
2010-06-11 2010-06-09 0.325 13,948,204 +127,913 1.05% 4,534,068
2010-06-10 2010-06-08 0.326 13,820,291 +198,976 1.04% 4,511,936
2010-06-09 2010-06-07 0.321 13,621,315 +355,314 1.03% 4,370,304
2010-06-08 2010-06-04 0.322 13,266,001 -90,818 1.00% 4,274,972
2010-06-07 2010-06-03 0.325 13,356,819 +440,589 1.01% 4,341,830
2010-06-03 2010-06-01 0.335 12,916,230 +2,060,821 0.98% 4,325,840
2010-06-02 2010-05-31 0.318 10,855,409 +71,062 0.82% 3,452,331
2010-06-01 2010-05-28 0.311 10,784,347 +99,488 0.82% 3,353,852
2010-05-31 2010-05-27 0.300 10,684,859 -42,637 0.81% 3,202,626
2010-05-28 2010-05-26 0.284 10,727,496 +127,913 0.81% 3,049,352
2010-05-27 2010-05-25 0.274 10,599,583 +213,188 0.80% 2,908,581
2010-05-26 2010-05-24 0.267 10,386,395 +355,314 0.78% 2,777,002
2010-05-25 2010-05-20 0.246 10,031,081 +213,188 0.76% 2,470,265
2010-05-24 2010-05-19 0.250 9,817,893 +426,377 0.74% 2,459,212
2010-05-20 2010-05-18 0.228 9,391,516 +397,952 0.71% 2,140,960
2010-05-18 2010-05-14 0.204 8,993,564 +85,275 0.69% 1,835,091
2010-05-14 2010-05-12 0.208 8,908,289 +1,065,942 0.69% 1,855,298
2010-05-13 2010-05-11 0.210 7,842,347 +1,137,004 0.60% 1,644,334
2010-05-11 2010-05-07 0.218 6,705,343 +1,776,570 0.52% 1,462,549
2010-05-10 2010-05-06 0.245 4,928,773 +383,739 0.38% 1,206,829
2010-05-07 2010-05-05 0.225 4,545,034 +2,330,860 0.35% 1,023,328
2010-05-05 2010-05-03 0.245 2,214,174 +710,628 0.17% 542,149
2010-05-04 2010-04-30 0.265 1,503,546 +113,700 0.12% 397,770
2010-05-03 2010-04-29 0.252 1,389,846 +170,551 0.11% 350,088
2010-04-29 2010-04-27 0.248 1,219,295 +142,125 0.09% 301,981
2010-04-28 2010-04-26 0.267 1,077,170 +355,314 0.08% 288,002
2010-04-27 2010-04-23 0.263 721,856 +42,638 0.06% 189,955
2010-04-26 2010-04-22 0.293 679,218 +170,551 0.05% 198,806
2010-04-23 2010-04-21 0.334 508,667 -198,976 0.04% 169,644
2010-04-22 2010-04-20 0.312 707,643 +99,488 0.05% 221,068
2010-04-21 2010-04-19 0.324 608,155 -28,425 0.05% 196,834
2010-04-20 2010-04-16 0.279 636,580 +213,188 0.05% 177,368
2010-04-19 2010-04-15 0.256 423,392 +113,700 0.03% 108,436
2010-04-12 2010-04-08 0.234 309,692 -42,637 0.02% 72,343
2010-02-08 2010-02-04 0.180 352,329 +42,637 0.03% 63,462
2010-01-14 2010-01-12 0.170 309,692 -56,850 0.02% 52,732
2010-01-07 2010-01-05 0.155 366,542 +14,213 0.03% 56,738
2009-12-21 2009-12-17 0.142 352,329 +56,850 0.03% 50,076
2009-11-30 2009-11-26 0.153 295,479 +71,063 0.02% 45,322
2009-09-29 2009-09-25 0.131 224,416 -14,213 0.02% 29,369
2009-09-09 2009-09-07 0.149 238,629 +14,213 0.02% 35,595
2009-06-17 2009-06-15 0.169 224,416 -85,276 0.02% 37,896
2009-04-21 2009-04-17 0.125 309,692 +85,276 0.02% 38,786
2009-02-09 2009-02-05 0.155 224,416 -14,213 0.02% 34,738
2009-01-15 2009-01-13 0.115 238,629 +14,213 0.02% 27,536
2008-09-08 2008-09-04 0.227 224,416 -71,063 0.02% 50,844
2008-07-07 2008-07-03 0.253 295,479 -14,213 0.02% 74,844
2008-05-20 2008-05-16 0.252 309,692 -14,212 0.02% 78,008
2008-02-18 2008-02-14 0.274 323,904 -126,776 0.02% 88,881
2007-10-24 2007-10-22 0.352 450,680 -5,898 0.05% 158,550
2007-10-16 2007-10-12 0.359 456,578 -51,805 0.05% 163,837
2007-07-27 2007-07-25 0.319 508,383 -170,551 0.06% 162,396
2007-07-06 2007-07-04 0.321 678,934 -28,425 0.08% 217,831
2007-06-29 2007-06-27 0.334 707,359 -56,850 0.08% 235,910
2007-06-26 2007-06-22 0.373 764,209 0.09% 284,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top