History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 189,758,259 +0 6.25% 15,180,661
2025-10-13 2025-10-09 0.079 189,758,259 +0 6.25% 14,990,902
2025-10-10 2025-10-08 0.082 189,758,259 +0 6.25% 15,560,177
2025-10-09 2025-10-06 0.080 189,758,259 +0 6.25% 15,180,661
2025-10-08 2025-10-03 0.087 189,758,259 +0 6.25% 16,508,969
2025-10-06 2025-10-02 0.095 189,758,259 +0 6.25% 18,027,035
2025-10-03 2025-09-30 0.091 189,758,259 +0 6.25% 17,268,002
2025-10-02 2025-09-29 0.090 189,758,259 +0 6.25% 17,078,243
2025-09-30 2025-09-26 0.092 189,758,259 +0 6.25% 17,457,760
2025-09-29 2025-09-25 0.097 189,758,259 +0 6.25% 18,406,551
2025-09-26 2025-09-24 0.061 189,758,259 +0 6.25% 11,575,254
2025-09-25 2025-09-23 0.061 189,758,259 +0 6.25% 11,575,254
2025-09-24 2025-09-22 0.061 189,758,259 +0 6.25% 11,575,254
2025-09-23 2025-09-19 0.061 189,758,259 +0 6.25% 11,575,254
2025-09-22 2025-09-18 0.061 189,758,259 +0 6.25% 11,575,254
2025-09-19 2025-09-17 0.060 189,758,259 +0 6.25% 11,385,496
2025-09-18 2025-09-16 0.061 189,758,259 +0 6.25% 11,575,254
2025-09-17 2025-09-15 0.060 189,758,259 +0 6.25% 11,385,496
2025-09-16 2025-09-12 0.060 189,758,259 -60,000 6.25% 11,385,496
2025-09-10 2025-09-08 0.056 189,818,259 -80,000 6.25% 10,629,823
2025-09-05 2025-09-03 0.056 189,898,259 -20,000 6.26% 10,634,303
2025-09-03 2025-09-01 0.057 189,918,259 -180,000 6.26% 10,825,341
2025-09-02 2025-08-29 0.057 190,098,259 -1,800,000 6.26% 10,835,601
2025-08-11 2025-08-07 0.057 191,898,259 -60,000 6.32% 10,938,201
2025-06-06 2025-06-04 0.066 191,958,259 -280,000 6.32% 12,669,245
2025-05-30 2025-05-28 0.056 192,238,259 +5,915,023 6.33% 10,710,417
2025-05-16 2025-05-14 0.058 186,323,236 -2,907 6.33% 10,765,343
2025-04-25 2025-04-23 0.057 186,326,143 -58,154 6.33% 10,573,269
2025-04-03 2025-04-01 0.066 186,384,297 -96,923 6.33% 12,307,281
2025-03-24 2025-03-20 0.072 186,481,220 -174,462 6.34% 13,468,088
2025-03-21 2025-03-19 0.046 186,655,682 -19,384 6.34% 8,666,157
2025-02-26 2025-02-24 0.050 186,675,066 -252,000 6.34% 9,244,860
2025-01-21 2025-01-17 0.052 186,927,066 -38,770 6.35% 9,643,063
2024-12-06 2024-12-04 0.051 186,965,836 -19,384 6.35% 9,452,162
2024-12-02 2024-11-28 0.054 186,985,220 -19,385 6.36% 10,031,905
2024-11-29 2024-11-27 0.055 187,004,605 -232,615 6.36% 10,225,887
2024-11-18 2024-11-14 0.063 187,237,220 +387,692 6.36% 11,784,057
2024-10-09 2024-10-07 0.089 186,849,528 -4,788,000 6.35% 16,579,188
2024-10-08 2024-10-04 0.077 191,637,528 -193,846 6.51% 14,829,094
2024-10-07 2024-10-03 0.052 191,831,374 -3,624,923 6.52% 9,896,063
2024-09-23 2024-09-19 0.048 195,456,297 -19,385 6.64% 9,478,079
2024-09-10 2024-09-05 0.051 195,475,682 -19,384 6.64% 9,882,382
2024-08-20 2024-08-16 0.054 195,495,066 -891,693 6.64% 10,488,465
2024-08-16 2024-08-14 0.054 196,386,759 -19,384 6.67% 10,536,305
2024-08-15 2024-08-13 0.054 196,406,143 -484,616 6.68% 10,537,345
2024-07-17 2024-07-15 0.066 196,890,759 -174,461 6.69% 13,001,041
2024-06-24 2024-06-20 0.071 197,065,220 -388 6.70% 14,029,167
2024-05-31 2024-05-29 0.074 197,065,608 +4,504,357 6.70% 14,565,440
2024-05-21 2024-05-17 0.075 192,561,251 -189,416 6.70% 14,435,838
2024-05-16 2024-05-13 0.074 192,750,667 -284,123 6.70% 14,246,516
2024-05-02 2024-04-29 0.074 193,034,790 -189,415 6.71% 14,267,516
2024-04-10 2024-04-08 0.071 193,224,205 -189,415 6.72% 13,669,451
2024-04-03 2024-03-28 0.080 193,413,620 -189,416 6.73% 15,520,846
2024-03-28 2024-03-26 0.079 193,603,036 -189,415 6.73% 15,331,624
2024-03-14 2024-03-12 0.055 193,792,451 -170,474 6.74% 10,640,326
2024-03-08 2024-03-06 0.055 193,962,925 -18,942 6.75% 10,649,686
2024-02-28 2024-02-26 0.053 193,981,867 -947 6.75% 10,241,083
2023-06-02 2023-05-31 0.084 193,982,814 +9,573,178 6.75% 16,374,620
2023-04-18 2023-04-14 0.084 184,409,636 -630,236 6.75% 15,566,522
2023-03-13 2023-03-09 0.094 185,039,872 -216,082 6.77% 17,469,426
2023-03-08 2023-03-06 0.101 185,255,954 +270,102 6.78% 18,724,402
2023-03-07 2023-03-03 0.111 184,985,852 +540,203 6.77% 20,546,266
2023-03-02 2023-02-28 0.087 184,445,649 +90,033 6.75% 15,979,287
2023-02-28 2023-02-24 0.102 184,355,616 -774,290 6.75% 18,838,165
2023-02-08 2023-02-06 0.144 185,129,906 -36,014 6.77% 26,730,946
2023-02-01 2023-01-30 0.144 185,165,920 -450,169 6.77% 26,736,146
2023-01-27 2023-01-20 0.147 185,616,089 -36,013 6.79% 27,213,471
2022-12-13 2022-12-09 0.167 185,652,102 -18,007 6.79% 30,930,399
2022-12-07 2022-12-05 0.200 185,670,109 -36,014 6.79% 37,120,079
2022-11-17 2022-11-15 0.200 185,706,123 -90,033 6.79% 37,127,279
2022-11-08 2022-11-04 0.219 185,796,156 -180,068 6.80% 40,653,444
2022-10-07 2022-10-05 0.200 185,976,224 -90,034 6.80% 37,181,279
2022-09-23 2022-09-21 0.200 186,066,258 -90,034 6.81% 37,199,279
2022-09-15 2022-09-13 0.200 186,156,292 -18,006 6.81% 37,217,279
2022-07-27 2022-07-25 0.222 186,174,298 -36,014 6.81% 41,356,532
2022-07-04 2022-06-29 0.222 186,210,312 -5,131,927 6.81% 41,364,532
2022-06-20 2022-06-16 0.238 191,342,239 -18,007 7.00% 45,479,849
2022-06-16 2022-06-14 0.222 191,360,246 -324,377,507 7.00% 42,508,532
2022-06-14 2022-06-10 0.230 515,737,753 +18,007 18.87% 118,575,143
2022-06-13 2022-06-09 0.233 515,719,746 +72,027 18.87% 120,289,424
2022-06-02 2022-05-31 0.262 515,647,719 +8,668,216 18.87% 135,144,438
2022-05-30 2022-05-26 0.255 506,979,503 -212,449 18.87% 129,436,252
2022-05-27 2022-05-25 0.237 507,191,952 +212,449 18.87% 120,323,024
2022-05-25 2022-05-23 0.227 506,979,503 +53,112 18.87% 115,118,083
2022-05-23 2022-05-19 0.265 506,926,391 +53,112 18.86% 134,576,693
2022-05-19 2022-05-17 0.279 506,873,279 -88,520 18.86% 141,433,875
2022-05-13 2022-05-11 0.282 506,961,799 -88,520 18.87% 143,176,695
2022-05-05 2022-05-03 0.281 507,050,319 -35,409 18.87% 142,628,888
2022-05-03 2022-04-28 0.282 507,085,728 -44,260 18.87% 143,211,695
2022-04-27 2022-04-25 0.288 507,129,988 +53,113 18.87% 146,088,679
2022-04-25 2022-04-21 0.282 507,076,875 +53,112 18.87% 143,209,195
2022-04-21 2022-04-19 0.305 507,023,763 +53,112 18.87% 154,649,731
2022-04-20 2022-04-14 0.311 506,970,651 -35,408 18.87% 157,497,114
2022-04-13 2022-04-11 0.311 507,006,059 -247,857 18.87% 157,508,114
2022-04-08 2022-04-06 0.305 507,253,916 +53,112 18.88% 154,719,931
2022-03-30 2022-03-28 0.322 507,200,804 -442,601 18.87% 163,298,382
2022-02-22 2022-02-18 0.339 507,643,405 -53,113 18.89% 172,043,034
2022-02-18 2022-02-16 0.356 507,696,518 +1,150,764 18.89% 180,664,086
2022-02-11 2022-02-09 0.350 506,545,754 -35,408 18.85% 177,393,402
2022-02-10 2022-02-08 0.350 506,581,162 +3,841,782 18.85% 177,405,802
2022-01-27 2022-01-25 0.339 502,739,380 -88,521 18.71% 170,381,034
2022-01-17 2022-01-13 0.350 502,827,901 +17,704 18.71% 176,091,402
2022-01-12 2022-01-10 0.333 502,810,197 +17,704 18.71% 167,564,950
2022-01-11 2022-01-07 0.356 502,792,493 -177,040 18.71% 178,918,986
2022-01-07 2022-01-05 0.339 502,969,533 -123,929 18.72% 170,459,034
2022-01-04 2021-12-31 0.345 503,093,462 +177,041 18.72% 173,342,718
2022-01-03 2021-12-29 0.361 502,916,421 -177,041 18.72% 181,803,770
2021-12-30 2021-12-28 0.339 503,093,462 -88,520 18.72% 170,501,034
2021-12-23 2021-12-21 0.373 503,181,982 +318,673 18.73% 187,584,137
2021-12-22 2021-12-20 0.373 502,863,309 -35,408 18.71% 187,465,337
2021-12-21 2021-12-17 0.367 502,898,717 -17,704 18.71% 184,637,953
2021-12-16 2021-12-14 0.339 502,916,421 -141,633 18.72% 170,441,034
2021-12-15 2021-12-13 0.350 503,058,054 -141,632 18.72% 176,172,002
2021-12-14 2021-12-10 0.339 503,199,686 -442,602 18.73% 170,537,034
2021-12-13 2021-12-09 0.350 503,642,288 -159,336 18.74% 176,376,602
2021-12-10 2021-12-08 0.367 503,801,624 -17,704 18.75% 184,969,453
2021-11-29 2021-11-25 0.378 503,819,328 +867,499 18.75% 190,667,521
2021-11-18 2021-11-16 0.384 502,951,829 -17,704 18.72% 193,180,105
2021-11-08 2021-11-04 0.373 502,969,533 -177,041 18.72% 187,504,937
2021-11-04 2021-11-02 0.367 503,146,574 -17,704 18.72% 184,728,954
2021-11-03 2021-11-01 0.350 503,164,278 -70,816 18.72% 176,209,202
2021-10-27 2021-10-25 0.350 503,235,094 +3,558,516 18.73% 176,234,002
2021-10-21 2021-10-19 0.333 499,676,578 +17,704 18.59% 166,520,650
2021-10-19 2021-10-15 0.328 499,658,874 +17,704 18.59% 163,692,466
2021-10-18 2021-10-12 0.350 499,641,170 -17,704 18.59% 174,975,402
2021-10-12 2021-10-08 0.333 499,658,874 -35,408 18.59% 166,514,750
2021-10-06 2021-10-04 0.350 499,694,282 +17,704 18.60% 174,994,002
2021-10-05 2021-09-30 0.356 499,676,578 -991,427 18.59% 177,810,186
2021-09-30 2021-09-28 0.316 500,668,005 -17,704 18.63% 158,367,098
2021-09-27 2021-09-23 0.311 500,685,709 -35,408 18.63% 155,544,614
2021-09-23 2021-09-20 0.311 500,721,117 -177,041 18.63% 155,555,614
2021-09-21 2021-09-17 0.316 500,898,158 -177,041 18.64% 158,439,898
2021-09-01 2021-08-30 0.288 501,075,199 -53,112 18.65% 144,344,479
2021-08-27 2021-08-25 0.299 501,128,311 -17,704 18.65% 150,020,947
2021-08-10 2021-08-06 0.294 501,146,015 -35,408 18.65% 147,195,563
2021-07-23 2021-07-21 0.282 501,181,423 -194,745 18.65% 141,544,195
2021-07-16 2021-07-14 0.288 501,376,168 -17,704 18.66% 144,431,179
2021-07-14 2021-07-12 0.316 501,393,872 -17,704 18.66% 158,596,698
2021-07-12 2021-07-08 0.288 501,411,576 -35,408 18.66% 144,441,379
2021-07-09 2021-07-07 0.294 501,446,984 -159,337 18.66% 147,283,963
2021-07-02 2021-06-29 0.302 501,606,321 +13,890,637 18.67% 151,526,892
2021-06-30 2021-06-28 0.302 487,715,684 -17,214 18.67% 147,330,763
2021-06-28 2021-06-24 0.302 487,732,898 +154,924 18.67% 147,335,963
2021-06-23 2021-06-21 0.302 487,577,974 +17,214 18.66% 147,289,163
2021-06-22 2021-06-18 0.302 487,560,760 +68,855 18.66% 147,283,963
2021-06-17 2021-06-15 0.308 487,491,905 -68,855 18.66% 150,095,147
2021-06-16 2021-06-11 0.314 487,560,760 -17,214 18.66% 152,948,731
2021-06-15 2021-06-10 0.325 487,577,974 +120,497 18.66% 158,619,099
2021-06-11 2021-06-09 0.314 487,457,477 -17,214 18.66% 152,916,331
2021-06-09 2021-06-07 0.308 487,474,691 -68,855 18.66% 150,089,847
2021-05-24 2021-05-20 0.320 487,543,546 -86,069 18.66% 155,775,614
2021-05-17 2021-05-13 0.320 487,629,615 -103,283 18.66% 155,803,115
2021-05-13 2021-05-11 0.308 487,732,898 +361,490 18.67% 150,169,347
2021-05-10 2021-05-06 0.325 487,371,408 +17,214 18.65% 158,551,898
2021-05-07 2021-05-05 0.325 487,354,194 -34,428 18.65% 158,546,298
2021-05-06 2021-05-04 0.337 487,388,622 +688,552 18.65% 164,220,266
2021-05-05 2021-05-03 0.360 486,700,070 +86,069 18.63% 175,297,802
2021-04-26 2021-04-22 0.349 486,614,001 -103,283 18.62% 169,613,034
2021-04-21 2021-04-19 0.354 486,717,284 -34,427 18.63% 172,476,518
2021-04-16 2021-04-14 0.360 486,751,711 +86,069 18.63% 175,316,402
2021-04-12 2021-04-08 0.360 486,665,642 +17,213 18.63% 175,285,402
2021-04-09 2021-04-07 0.343 486,648,429 +120,497 18.63% 166,797,950
2021-04-08 2021-04-01 0.360 486,527,932 +86,069 18.62% 175,235,802
2021-04-07 2021-03-31 0.360 486,441,863 +17,214 18.62% 175,204,802
2021-04-01 2021-03-30 0.349 486,424,649 +1,411,531 18.62% 169,547,034
2021-03-31 2021-03-29 0.360 485,013,118 +206,565 18.56% 174,690,202
2021-03-30 2021-03-26 0.378 484,806,553 -413,131 18.56% 183,064,954
2021-03-29 2021-03-25 0.378 485,219,684 +3,150,125 18.57% 183,220,954
2021-03-26 2021-03-24 0.331 482,069,559 +2,255,007 18.45% 159,627,582
2021-03-25 2021-03-23 0.286 479,814,552 -86,069 18.36% 137,139,288
2021-03-22 2021-03-18 0.296 479,900,621 -327,062 18.37% 142,182,079
2021-03-16 2021-03-12 0.290 480,227,683 -103,283 18.38% 139,489,195
2021-03-12 2021-03-10 0.296 480,330,966 +51,642 18.38% 142,309,579
2021-03-08 2021-03-04 0.286 480,279,324 -172,138 18.38% 137,272,128
2021-03-03 2021-03-01 0.290 480,451,462 -86,069 18.39% 139,554,195
2021-02-26 2021-02-24 0.286 480,537,531 +17,213 18.39% 137,345,928
2021-02-22 2021-02-18 0.290 480,520,318 -774,620 18.39% 139,574,195
2021-02-19 2021-02-17 0.308 481,294,938 +430,344 18.42% 148,187,147
2021-02-18 2021-02-16 0.296 480,864,594 +344,276 18.40% 142,467,679
2021-02-09 2021-02-05 0.308 480,520,318 -172,138 18.39% 147,948,647
2021-02-05 2021-02-03 0.308 480,692,456 -240,993 18.40% 148,001,647
2021-02-04 2021-02-02 0.325 480,933,449 -1,377,103 18.41% 156,457,498
2021-01-25 2021-01-21 0.325 482,310,552 -258,207 18.46% 156,905,498
2021-01-21 2021-01-19 0.308 482,568,759 +172,138 18.47% 148,579,347
2021-01-15 2021-01-13 0.308 482,396,621 -86,069 18.46% 148,526,347
2021-01-11 2021-01-07 0.320 482,482,690 +2,160,331 18.47% 154,158,614
2020-12-29 2020-12-24 0.331 480,322,359 -86,069 18.38% 159,049,032
2020-12-23 2020-12-21 0.331 480,408,428 -137,710 18.39% 159,077,532
2020-12-22 2020-12-18 0.331 480,546,138 -172,138 18.39% 159,123,132
2020-12-21 2020-12-17 0.320 480,718,276 -172,138 18.40% 153,594,864
2020-12-18 2020-12-16 0.320 480,890,414 -17,214 18.41% 153,649,864
2020-12-17 2020-12-15 0.320 480,907,628 -172,138 18.41% 153,655,364
2020-12-15 2020-12-11 0.308 481,079,766 -34,428 18.41% 148,120,897
2020-12-07 2020-12-03 0.325 481,114,194 -17,213 18.41% 156,516,299
2020-12-04 2020-12-02 0.325 481,131,407 -464,773 18.41% 156,521,898
2020-12-03 2020-12-01 0.308 481,596,180 -172,138 18.43% 148,279,897
2020-12-02 2020-11-30 0.290 481,768,318 -1,118,896 18.44% 139,936,695
2020-11-30 2020-11-26 0.308 482,887,214 -240,994 18.48% 148,677,397
2020-11-27 2020-11-25 0.314 483,128,208 -361,489 18.49% 151,558,231
2020-11-25 2020-11-23 0.343 483,489,697 -17,214 18.50% 165,715,300
2020-11-23 2020-11-19 0.331 483,506,911 -120,497 18.51% 160,103,532
2020-11-18 2020-11-16 0.343 483,627,408 +51,642 18.51% 165,762,500
2020-11-16 2020-11-12 0.308 483,575,766 -258,207 18.51% 148,889,397
2020-11-11 2020-11-09 0.290 483,833,973 -172,138 18.52% 140,536,695
2020-10-28 2020-10-23 0.314 484,006,111 -172,138 18.52% 151,833,631
2020-10-27 2020-10-22 0.302 484,178,249 -258,207 18.53% 146,262,163
2020-10-21 2020-10-19 0.281 484,436,456 -430,345 18.54% 136,208,921
2020-10-15 2020-10-12 0.287 484,866,801 -86,069 18.56% 139,146,655
2020-10-08 2020-10-06 0.314 484,952,870 -430,345 18.56% 152,130,631
2020-09-24 2020-09-22 0.289 485,383,215 -51,641 18.58% 140,422,748
2020-09-23 2020-09-21 0.302 485,434,856 -206,566 18.58% 146,641,763
2020-09-15 2020-09-11 0.289 485,641,422 -172,138 18.59% 140,497,448
2020-09-11 2020-09-09 0.290 485,813,560 +258,207 18.59% 141,111,695
2020-09-08 2020-09-04 0.285 485,555,353 -17,213 18.58% 138,215,961
2020-09-03 2020-09-01 0.302 485,572,566 -34,428 18.58% 146,683,363
2020-08-31 2020-08-27 0.302 485,606,994 -344,276 18.59% 146,693,763
2020-08-28 2020-08-26 0.290 485,951,270 +206,566 18.60% 141,151,695
2020-08-27 2020-08-25 0.290 485,744,704 +17,213 18.59% 141,091,695
2020-08-19 2020-08-17 0.302 485,727,491 +344,276 18.59% 146,730,163
2020-08-14 2020-08-12 0.302 485,383,215 -258,207 18.58% 146,626,163
2020-08-13 2020-08-11 0.290 485,641,422 +154,924 18.59% 141,061,695
2020-08-10 2020-08-06 0.296 485,486,498 +344,276 18.58% 143,837,029
2020-08-03 2020-07-30 0.325 485,142,222 -86,069 18.57% 157,826,699
2020-07-31 2020-07-29 0.320 485,228,291 -240,993 18.57% 155,035,865
2020-07-16 2020-07-14 0.279 485,469,284 -17,214 18.58% 135,371,227
2020-07-15 2020-07-13 0.296 485,486,498 -258,206 18.58% 143,837,029
2020-07-14 2020-07-10 0.267 485,744,704 -499,200 18.59% 129,804,359
2020-07-13 2020-07-09 0.267 486,243,904 -395,918 18.61% 129,937,759
2020-07-10 2020-07-08 0.232 486,639,822 -395,917 18.63% 113,081,356
2020-07-09 2020-07-07 0.230 487,035,739 +154,924 18.64% 112,041,622
2020-07-08 2020-07-06 0.232 486,880,815 +189,352 18.63% 113,137,356
2020-07-07 2020-07-03 0.255 486,691,463 +17,214 18.63% 123,972,385
2020-07-06 2020-07-02 0.246 486,674,249 +16,086,078 18.63% 119,874,717
2020-07-03 2020-06-30 0.250 470,588,171 -116,518 18.63% 117,608,770
2020-06-26 2020-06-23 0.251 470,704,689 -249,681 18.63% 118,203,457
2020-06-23 2020-06-19 0.240 470,954,370 +316,263 18.64% 113,173,356
2020-06-19 2020-06-17 0.245 470,638,107 -249,682 18.63% 115,359,303
2020-06-15 2020-06-11 0.240 470,887,789 +166,454 18.64% 113,157,356
2020-06-12 2020-06-10 0.238 470,721,335 +16,646 18.63% 111,986,183
2020-06-11 2020-06-09 0.236 470,704,689 +349,554 18.63% 110,851,089
2020-06-08 2020-06-04 0.246 470,355,135 -66,582 18.62% 115,855,090
2020-06-05 2020-06-03 0.246 470,421,717 -66,582 18.62% 115,871,490
2020-06-03 2020-06-01 0.240 470,488,299 -16,645 18.62% 113,061,356
2020-06-02 2020-05-29 0.240 470,504,944 -166,454 18.62% 113,065,356
2020-06-01 2020-05-28 0.243 470,671,398 +133,163 18.63% 114,236,409
2020-05-29 2020-05-27 0.245 470,538,235 -83,227 18.62% 115,334,823
2020-05-28 2020-05-26 0.244 470,621,462 +16,645 18.63% 114,789,756
2020-05-27 2020-05-25 0.244 470,604,817 +99,873 18.63% 114,785,696
2020-05-26 2020-05-22 0.257 470,504,944 +49,936 18.62% 120,979,931
2020-05-22 2020-05-20 0.258 470,455,008 -549,299 18.62% 121,532,358
2020-05-21 2020-05-19 0.245 471,004,307 -49,936 18.64% 115,449,063
2020-05-18 2020-05-14 0.245 471,054,243 -116,518 18.64% 115,461,303
2020-05-15 2020-05-13 0.243 471,170,761 +33,291 18.65% 114,357,610
2020-05-08 2020-05-06 0.245 471,137,470 +16,646 18.65% 115,481,703
2020-05-06 2020-05-04 0.245 471,120,824 -1,314,988 18.65% 115,477,623
2020-04-28 2020-04-24 0.250 472,435,812 -249,681 18.70% 118,070,530
2020-04-27 2020-04-23 0.250 472,685,493 -149,809 18.71% 118,132,930
2020-04-24 2020-04-22 0.251 472,835,302 -249,681 18.71% 118,738,497
2020-04-23 2020-04-21 0.245 473,084,983 -316,263 18.72% 115,959,063
2020-04-22 2020-04-20 0.246 473,401,246 -316,263 18.74% 116,605,390
2020-04-21 2020-04-17 0.254 473,717,509 -166,454 18.75% 120,098,411
2020-04-16 2020-04-14 0.239 473,883,963 -915,498 18.76% 113,307,969
2020-04-15 2020-04-09 0.240 474,799,461 -582,590 18.79% 114,097,356
2020-04-14 2020-04-08 0.227 475,382,051 +16,646 18.82% 107,954,301
2020-04-08 2020-04-06 0.228 475,365,405 +16,645 18.82% 108,521,688
2020-04-07 2020-04-03 0.231 475,348,760 +99,873 18.81% 109,660,182
2020-04-02 2020-03-31 0.240 475,248,887 -416,136 18.81% 114,205,356
2020-03-26 2020-03-24 0.232 475,665,023 +16,646 18.83% 110,304,669
2020-03-24 2020-03-20 0.232 475,648,377 -16,646 18.83% 110,300,808
2020-03-23 2020-03-19 0.242 475,665,023 +16,646 18.83% 114,876,883
2020-03-20 2020-03-18 0.260 475,648,377 +249,681 18.83% 123,445,464
2020-03-19 2020-03-17 0.263 475,398,696 -83,227 18.82% 125,094,285
2020-03-17 2020-03-13 0.276 475,481,923 +249,681 18.82% 131,400,559
2020-03-16 2020-03-12 0.276 475,232,242 -249,681 18.81% 131,331,559
2020-03-11 2020-03-09 0.276 475,481,923 -83,227 18.82% 131,400,559
2020-03-05 2020-03-03 0.270 475,565,150 -33,291 18.82% 128,566,525
2020-02-26 2020-02-24 0.278 475,598,441 -16,646 18.82% 132,004,206
2020-02-13 2020-02-11 0.286 475,615,087 +49,937 18.82% 136,009,094
2020-02-07 2020-02-05 0.291 475,565,150 +83,227 18.82% 138,280,441
2020-02-06 2020-02-04 0.291 475,481,923 +149,809 18.82% 138,256,241
2020-02-03 2020-01-30 0.300 475,332,114 -83,228 18.81% 142,781,695
2020-01-30 2020-01-24 0.300 475,415,342 +632,526 18.82% 142,806,695
2020-01-29 2020-01-22 0.296 474,782,816 +183,100 18.79% 140,334,828
2020-01-17 2020-01-15 0.300 474,599,716 +249,681 18.78% 142,561,695
2020-01-16 2020-01-14 0.300 474,350,035 +99,873 18.77% 142,486,695
2020-01-14 2020-01-10 0.300 474,250,162 -66,582 18.77% 142,456,695
2020-01-10 2020-01-08 0.300 474,316,744 -99,873 18.77% 142,476,695
2020-01-07 2020-01-03 0.300 474,416,617 +449,427 18.78% 142,506,695
2020-01-06 2020-01-02 0.300 473,967,190 +89,885 18.76% 142,371,695
2020-01-03 2019-12-31 0.300 473,877,305 +33,291 18.76% 142,344,695
2019-12-16 2019-12-12 0.306 473,844,014 -83,227 18.75% 145,181,389
2019-12-12 2019-12-10 0.298 473,927,241 +399,490 18.76% 141,220,817
2019-12-11 2019-12-09 0.306 473,527,751 +33,290 18.74% 145,084,489
2019-12-06 2019-12-04 0.312 473,494,461 -16,645 18.74% 147,918,883
2019-11-26 2019-11-22 0.342 473,511,106 -166,454 18.74% 162,147,552
2019-11-22 2019-11-20 0.312 473,677,560 -166,454 18.75% 147,976,083
2019-11-21 2019-11-19 0.336 473,844,014 -166,455 18.75% 159,414,858
2019-11-20 2019-11-18 0.330 474,010,469 -166,454 18.76% 156,623,165
2019-11-15 2019-11-13 0.318 474,176,923 -49,936 18.77% 150,980,777
2019-11-14 2019-11-12 0.324 474,226,859 -166,454 18.77% 153,845,671
2019-11-12 2019-11-08 0.336 474,393,313 +16,645 18.78% 159,599,658
2019-11-07 2019-11-05 0.330 474,376,668 -249,681 18.78% 156,744,165
2019-11-06 2019-11-04 0.336 474,626,349 -233,036 18.79% 159,678,058
2019-11-04 2019-10-31 0.330 474,859,385 -166,454 18.79% 156,903,665
2019-10-17 2019-10-15 0.300 475,025,839 -99,872 18.80% 142,689,695
2019-10-14 2019-10-10 0.300 475,125,711 -83,227 18.81% 142,719,695
2019-10-09 2019-10-04 0.300 475,208,938 -83,227 18.81% 142,744,695
2019-10-04 2019-10-02 0.306 475,292,165 -149,809 18.81% 145,625,089
2019-09-09 2019-09-05 0.297 475,441,974 -416,136 18.82% 141,100,919
2019-09-03 2019-08-30 0.282 475,858,110 -49,936 18.83% 134,363,313
2019-08-30 2019-08-28 0.282 475,908,046 -449,426 18.84% 134,377,413
2019-08-23 2019-08-21 0.300 476,357,472 -83,227 18.85% 143,089,695
2019-08-22 2019-08-20 0.300 476,440,699 -166,454 18.86% 143,114,695
2019-08-19 2019-08-15 0.300 476,607,153 -83,227 18.86% 143,164,695
2019-08-08 2019-08-06 0.318 476,690,380 +16,645 18.87% 151,781,077
2019-08-05 2019-08-01 0.330 476,673,735 +332,908 18.87% 157,503,165
2019-07-25 2019-07-23 0.342 476,340,827 +49,937 18.85% 163,116,552
2019-07-22 2019-07-18 0.360 476,290,890 +99,539,582 18.85% 171,683,634
2019-06-21 2019-06-19 0.351 376,751,308 +8,538,081 14.91% 132,057,489
2019-06-20 2019-06-18 0.344 368,213,227 -3,642,626 14.92% 126,800,458
2019-06-19 2019-06-17 0.381 371,855,853 -243,926 15.07% 141,775,022
2019-06-13 2019-06-11 0.424 372,099,779 -162,617 15.08% 157,885,379
2019-06-11 2019-06-06 0.375 372,262,396 -325,235 15.08% 139,640,828
2019-06-05 2019-06-03 0.369 372,587,631 +325,235 15.10% 137,471,634
2019-06-04 2019-05-31 0.375 372,262,396 -162,618 15.08% 139,640,828
2019-05-31 2019-05-29 0.375 372,425,014 +162,618 15.09% 139,701,828
2019-05-30 2019-05-28 0.363 372,262,396 +32,523 15.08% 135,062,440
2019-05-28 2019-05-24 0.381 372,229,873 -243,926 15.08% 141,917,622
2019-05-27 2019-05-23 0.424 372,473,799 -162,617 15.09% 158,044,079
2019-05-23 2019-05-21 0.437 372,636,416 +16,262 15.10% 162,696,067
2019-05-17 2019-05-15 0.412 372,620,154 +113,832 15.10% 153,523,391
2019-05-14 2019-05-09 0.455 372,506,322 -32,524 15.09% 169,511,349
2019-05-10 2019-05-08 0.394 372,538,846 -48,785 15.09% 146,617,210
2019-04-11 2019-04-09 0.443 372,587,631 -97,570 15.10% 164,965,961
2019-04-09 2019-04-04 0.461 372,685,201 +48,785 15.10% 171,884,542
2019-04-08 2019-04-03 0.449 372,636,416 -146,356 15.10% 167,279,055
2019-04-04 2019-04-02 0.486 372,782,772 -211,402 15.10% 181,099,118
2019-04-03 2019-04-01 0.449 372,994,174 -325,234 15.11% 167,439,655
2019-03-29 2019-03-27 0.486 373,319,408 -357,758 15.12% 181,359,818
2019-03-20 2019-03-18 0.498 373,677,166 +130,093 15.14% 186,129,406
2019-03-06 2019-03-04 0.492 373,547,073 -32,523 15.13% 183,767,512
2019-03-04 2019-02-28 0.492 373,579,596 +162,617 15.14% 183,783,512
2019-02-28 2019-02-26 0.517 373,416,979 +32,524 15.13% 192,888,688
2019-02-26 2019-02-22 0.517 373,384,455 +81,308 15.13% 192,871,887
2019-02-14 2019-02-12 0.492 373,303,147 -178,879 15.12% 183,647,512
2019-02-08 2019-01-31 0.504 373,482,026 -81,308 15.13% 188,328,900
2019-01-28 2019-01-24 0.449 373,563,334 -16,262 15.13% 167,695,155
2019-01-23 2019-01-21 0.492 373,579,596 -16,262 15.14% 183,783,512
2019-01-18 2019-01-16 0.504 373,595,858 -65,047 15.14% 188,386,300
2019-01-14 2019-01-10 0.517 373,660,905 -16,261 15.14% 193,014,688
2019-01-11 2019-01-09 0.541 373,677,166 -32,524 15.14% 202,214,663
2019-01-10 2019-01-08 0.517 373,709,690 -81,308 15.14% 193,039,888
2019-01-08 2019-01-04 0.498 373,790,998 -81,309 15.14% 186,186,106
2018-12-28 2018-12-24 0.492 373,872,307 -16,262 15.15% 183,927,512
2018-12-21 2018-12-19 0.480 373,888,569 +30,474,101 15.15% 179,337,124
2018-12-05 2018-12-03 0.529 343,414,468 -146,355 13.91% 181,614,471
2018-12-04 2018-11-30 0.523 343,560,823 -162,617 13.92% 179,579,175
2018-11-27 2018-11-23 0.504 343,723,440 +682,992 13.93% 173,323,086
2018-11-26 2018-11-22 0.510 343,040,448 -81,309 13.90% 175,088,182
2018-11-14 2018-11-12 0.517 343,121,757 -162,617 13.90% 177,239,679
2018-11-12 2018-11-08 0.486 343,284,374 -162,617 13.91% 166,768,698
2018-11-09 2018-11-07 0.486 343,446,991 -162,617 13.91% 166,847,698
2018-11-07 2018-11-05 0.461 343,609,608 +81,308 13.92% 158,474,713
2018-11-06 2018-11-02 0.498 343,528,300 -81,308 13.92% 171,112,190
2018-11-05 2018-11-01 0.492 343,609,608 +113,832 13.92% 169,039,694
2018-11-02 2018-10-31 0.480 343,495,776 +16,261 13.92% 164,759,101
2018-11-01 2018-10-30 0.492 343,479,515 -97,570 13.92% 168,975,694
2018-10-30 2018-10-26 0.541 343,577,085 -16,262 13.92% 185,926,063
2018-10-24 2018-10-22 0.504 343,593,347 -65,047 13.92% 173,257,486
2018-10-23 2018-10-19 0.492 343,658,394 -16,261 13.92% 169,063,694
2018-10-22 2018-10-18 0.449 343,674,655 -81,309 13.92% 154,277,921
2018-10-15 2018-10-11 0.504 343,755,964 +65,047 13.93% 173,339,486
2018-10-10 2018-10-08 0.504 343,690,917 -97,570 13.92% 173,306,686
2018-10-09 2018-10-05 0.541 343,788,487 +16,261 13.93% 186,040,463
2018-10-05 2018-10-03 0.541 343,772,226 +65,047 13.93% 186,031,664
2018-10-03 2018-09-28 0.560 343,707,179 +16,262 13.92% 192,337,252
2018-09-28 2018-09-26 0.541 343,690,917 -113,832 13.92% 185,987,663
2018-09-26 2018-09-21 0.603 343,804,749 +65,047 13.93% 207,191,225
2018-09-21 2018-09-19 0.560 343,739,702 +16,262 13.93% 192,355,452
2018-09-12 2018-09-10 0.596 343,723,440 +40,654 13.93% 205,028,529
2018-09-11 2018-09-07 0.578 343,682,786 +48,785 13.92% 198,663,940
2018-09-05 2018-09-03 0.578 343,634,001 +81,309 13.92% 198,635,740
2018-09-03 2018-08-30 0.578 343,552,692 -32,524 13.92% 198,588,740
2018-08-30 2018-08-28 0.590 343,585,216 +16,262 13.92% 202,833,233
2018-08-23 2018-08-21 0.603 343,568,954 -81,309 13.92% 207,049,125
2018-08-21 2018-08-17 0.615 343,650,263 -32,523 13.92% 211,324,618
2018-08-20 2018-08-16 0.590 343,682,786 -16,262 13.92% 202,890,833
2018-08-17 2018-08-15 0.615 343,699,048 +162,617 13.92% 211,354,618
2018-08-13 2018-08-09 0.627 343,536,431 -162,617 13.92% 215,479,710
2018-08-10 2018-08-08 0.615 343,699,048 +262,402,901 13.92% 211,354,618
2018-07-30 2018-07-26 0.652 81,296,147 -1,040,750 3.29% 52,991,869
2018-07-27 2018-07-25 0.664 82,336,897 -32,524 3.34% 54,682,916
2018-07-26 2018-07-24 0.664 82,369,421 -81,308 3.34% 54,704,516
2018-07-24 2018-07-20 0.664 82,450,729 -65,047 3.34% 54,758,516
2018-07-23 2018-07-19 0.664 82,515,776 +97,570 3.34% 54,801,716
2018-07-19 2018-07-17 0.676 82,418,206 -48,785 3.34% 55,750,562
2018-07-17 2018-07-13 0.713 82,466,991 -146,356 3.34% 58,826,302
2018-07-16 2018-07-12 0.664 82,613,347 +48,786 3.35% 54,866,516
2018-07-13 2018-07-11 0.664 82,564,561 -81,309 3.35% 54,834,116
2018-07-12 2018-07-10 0.664 82,645,870 -81,309 3.35% 54,888,116
2018-07-11 2018-07-09 0.640 82,727,179 -16,261 3.35% 52,907,223
2018-07-10 2018-07-06 0.603 82,743,440 +130,093 3.35% 49,864,683
2018-07-09 2018-07-05 0.615 82,613,347 +32,524 3.35% 50,802,330
2018-07-05 2018-07-03 0.652 82,580,823 +16,262 3.35% 53,829,269
2018-07-03 2018-06-28 0.676 82,564,561 -374,020 3.35% 55,849,562
2018-06-29 2018-06-27 0.689 82,938,581 +1,365,985 3.36% 57,122,609
2018-06-27 2018-06-25 0.713 81,572,596 +32,523 3.30% 58,188,302
2018-06-26 2018-06-22 0.726 81,540,073 +341,496 3.30% 59,167,949
2018-06-22 2018-06-20 0.759 81,198,577 +894,561 3.29% 61,596,043
2018-06-14 2018-06-12 0.783 80,304,016 +852,376 3.29% 62,914,735
2018-06-13 2018-06-11 0.759 79,451,640 -128,660 3.25% 60,270,842
2018-06-07 2018-06-05 0.796 79,580,300 +16,082 3.26% 63,337,381
2018-06-04 2018-05-31 0.796 79,564,218 +16,083 3.26% 63,324,582
2018-06-01 2018-05-30 0.808 79,548,135 -32,165 3.26% 64,301,028
2018-05-31 2018-05-29 0.821 79,580,300 -771,964 3.26% 65,316,675
2018-05-30 2018-05-28 0.796 80,352,264 +44,227 3.29% 63,951,782
2018-05-29 2018-05-25 0.783 80,308,037 +48,248 3.29% 62,917,885
2018-05-28 2018-05-24 0.796 80,259,789 -723,716 3.29% 63,878,182
2018-05-25 2018-05-23 0.759 80,983,505 -321,651 3.32% 61,432,892
2018-05-24 2018-05-21 0.783 81,305,156 -16,083 3.33% 63,699,085
2018-05-21 2018-05-17 0.783 81,321,239 -80,412 3.33% 63,711,685
2018-05-18 2018-05-16 0.771 81,401,651 -112,578 3.33% 62,762,388
2018-05-17 2018-05-15 0.783 81,514,229 -112,578 3.34% 63,862,885
2018-05-16 2018-05-14 0.783 81,626,807 -498,560 3.34% 63,951,085
2018-05-14 2018-05-10 0.783 82,125,367 -482,477 3.36% 64,341,685
2018-05-11 2018-05-09 0.771 82,607,844 -611,138 3.38% 63,692,388
2018-05-10 2018-05-08 0.746 83,218,982 +80,413 3.41% 62,093,796
2018-05-09 2018-05-07 0.746 83,138,569 -80,413 3.41% 62,033,795
2018-05-08 2018-05-04 0.746 83,218,982 +257,321 3.41% 62,093,796
2018-05-07 2018-05-03 0.746 82,961,661 -402,064 3.40% 61,901,796
2018-05-04 2018-05-02 0.746 83,363,725 -209,073 3.42% 62,201,795
2018-05-03 2018-04-30 0.746 83,572,798 -112,578 3.42% 62,357,795
2018-05-02 2018-04-27 0.759 83,685,376 -112,578 3.43% 63,482,492
2018-04-30 2018-04-26 0.746 83,797,954 +418,147 3.43% 62,525,795
2018-04-27 2018-04-25 0.746 83,379,807 -385,982 3.42% 62,213,795
2018-04-26 2018-04-24 0.796 83,765,789 -530,725 3.43% 66,668,582
2018-04-23 2018-04-19 0.846 84,296,514 +64,330 3.45% 71,284,168
2018-04-20 2018-04-18 0.808 84,232,184 +176,909 3.45% 68,087,279
2018-04-17 2018-04-13 0.871 84,055,275 +546,807 3.44% 73,170,761
2018-04-16 2018-04-12 0.871 83,508,468 +673,860 3.42% 72,694,761
2018-04-13 2018-04-11 0.858 82,834,608 +964,954 3.39% 71,078,044
2018-04-12 2018-04-10 0.871 81,869,654 +176,908 3.35% 71,268,161
2018-04-11 2018-04-09 0.895 81,692,746 -176,908 3.35% 73,145,995
2018-04-10 2018-04-06 0.895 81,869,654 -147,960 3.35% 73,304,394
2018-04-09 2018-04-04 0.908 82,017,614 -241,238 3.36% 74,456,831
2018-04-06 2018-04-03 0.908 82,258,852 +160,825 3.37% 74,675,831
2018-04-04 2018-03-29 0.895 82,098,027 -32,165 3.36% 73,508,875
2018-03-29 2018-03-27 0.908 82,130,192 +241,239 3.36% 74,559,031
2018-03-28 2018-03-26 0.883 81,888,953 +369,899 3.35% 72,303,318
2018-03-27 2018-03-23 0.895 81,519,054 +257,321 3.34% 72,990,474
2018-03-26 2018-03-22 0.908 81,261,733 +562,890 3.33% 73,770,631
2018-03-23 2018-03-21 0.933 80,698,843 +402,064 3.31% 75,266,744
2018-03-22 2018-03-20 0.920 80,296,779 +884,541 3.29% 73,893,188
2018-03-21 2018-03-19 0.933 79,412,238 +482,478 3.25% 74,066,745
2018-03-20 2018-03-16 0.933 78,929,760 -32,166 3.23% 73,616,744
2018-03-19 2018-03-15 0.908 78,961,926 +80,413 3.23% 71,682,831
2018-03-16 2018-03-14 0.871 78,881,513 +192,991 3.23% 68,666,961
2018-03-15 2018-03-13 0.883 78,688,522 -981,037 3.22% 69,477,518
2018-03-14 2018-03-12 0.796 79,669,559 -3,851,775 3.26% 63,408,422
2018-03-13 2018-03-09 0.771 83,521,334 -385,982 3.42% 64,396,709
2018-03-12 2018-03-08 0.746 83,907,316 -369,899 3.44% 62,607,396
2018-03-09 2018-03-07 0.771 84,277,215 +289,486 3.45% 64,979,509
2018-03-08 2018-03-06 0.783 83,987,729 +80,413 3.44% 65,800,765
2018-03-07 2018-03-05 0.771 83,907,316 -144,743 3.44% 64,694,309
2018-03-05 2018-03-01 0.771 84,052,059 -595,055 3.44% 64,805,909
2018-03-02 2018-02-28 0.759 84,647,114 -450,312 3.47% 64,212,052
2018-03-01 2018-02-27 0.771 85,097,426 +32,165 3.49% 65,611,909
2018-02-28 2018-02-26 0.759 85,065,261 +8,042 3.48% 64,529,252
2018-02-27 2018-02-23 0.759 85,057,219 +273,403 3.48% 64,523,152
2018-02-26 2018-02-22 0.721 84,783,816 -144,743 3.47% 61,152,682
2018-02-21 2018-02-15 0.709 84,928,559 +241,239 3.48% 60,200,926
2018-02-14 2018-02-12 0.684 84,687,320 +160,825 3.47% 57,923,612
2018-02-13 2018-02-09 0.684 84,526,495 +659,386 3.46% 57,813,613
2018-02-09 2018-02-07 0.684 83,867,109 +402,064 3.44% 57,362,612
2018-02-08 2018-02-06 0.659 83,465,045 -289,486 3.42% 55,011,699
2018-02-07 2018-02-05 0.721 83,754,531 +241,238 3.43% 60,410,282
2018-02-06 2018-02-02 0.721 83,513,293 +64,330 3.42% 60,236,282
2018-02-02 2018-01-31 0.721 83,448,963 +450,312 3.42% 60,189,883
2018-01-30 2018-01-26 0.734 82,998,651 -80,412 3.40% 60,897,239
2018-01-29 2018-01-25 0.721 83,079,063 -64,331 3.40% 59,923,082
2018-01-26 2018-01-24 0.709 83,143,394 +160,826 3.41% 58,935,526
2018-01-25 2018-01-23 0.709 82,982,568 +160,826 3.40% 58,821,526
2018-01-24 2018-01-22 0.709 82,821,742 +160,825 3.39% 58,707,525
2018-01-23 2018-01-19 0.721 82,660,917 -64,330 3.39% 59,621,482
2018-01-22 2018-01-18 0.709 82,725,247 -32,165 3.39% 58,639,126
2018-01-19 2018-01-17 0.696 82,757,412 -80,413 3.39% 57,632,769
2018-01-17 2018-01-15 0.709 82,837,825 +48,248 3.39% 58,718,926
2018-01-16 2018-01-12 0.709 82,789,577 +755,881 3.39% 58,684,726
2018-01-15 2018-01-11 0.721 82,033,696 +96,495 3.36% 59,169,082
2018-01-12 2018-01-10 0.721 81,937,201 +160,826 3.36% 59,099,482
2018-01-11 2018-01-09 0.734 81,776,375 +562,890 3.35% 60,000,439
2018-01-10 2018-01-08 0.746 81,213,485 -755,881 3.33% 60,597,395
2018-01-09 2018-01-05 0.734 81,969,366 +257,321 3.36% 60,142,039
2018-01-08 2018-01-04 0.746 81,712,045 +1,929,908 3.35% 60,969,395
2018-01-05 2018-01-03 0.721 79,782,137 +176,909 3.27% 57,545,082
2018-01-04 2018-01-02 0.721 79,605,228 -96,496 3.26% 57,417,482
2018-01-03 2017-12-29 0.721 79,701,724 +369,899 3.27% 57,487,082
2018-01-02 2017-12-28 0.734 79,331,825 +691,551 3.25% 58,206,839
2017-12-29 2017-12-27 0.721 78,640,274 +80,413 3.22% 56,721,482
2017-12-28 2017-12-22 0.734 78,559,861 +1,302,688 3.22% 57,640,439
2017-12-21 2017-12-19 0.734 77,257,173 +257,321 3.16% 56,684,639
2017-12-20 2017-12-18 0.721 76,999,852 +48,248 3.15% 55,538,282
2017-12-19 2017-12-15 0.721 76,951,604 +900,623 3.15% 55,503,482
2017-12-18 2017-12-14 0.659 76,050,981 +225,156 3.12% 50,125,100
2017-12-14 2017-12-12 0.616 75,825,825 +261,342 3.11% 46,676,351
2017-12-13 2017-12-11 0.622 75,564,483 +691,551 3.10% 46,985,330
2017-12-11 2017-12-07 0.647 74,872,932 -868,459 3.07% 48,417,542
2017-12-08 2017-12-06 0.672 75,741,391 -144,743 3.10% 50,862,956
2017-12-07 2017-12-05 0.684 75,886,134 +96,495 3.11% 51,903,862
2017-12-06 2017-12-04 0.684 75,789,639 +305,569 3.10% 51,837,863
2017-12-05 2017-12-01 0.672 75,484,070 -16,083 3.09% 50,690,156
2017-12-04 2017-11-30 0.684 75,500,153 +48,248 3.09% 51,639,863
2017-12-01 2017-11-29 0.696 75,451,905 +80,413 3.09% 52,545,169
2017-11-29 2017-11-27 0.696 75,371,492 -3,296,927 3.09% 52,489,169
2017-11-28 2017-11-24 0.709 78,668,419 -402,064 3.22% 55,763,476
2017-11-27 2017-11-23 0.709 79,070,483 -16,083 3.24% 56,048,476
2017-11-24 2017-11-22 0.721 79,086,566 -80,412 3.24% 57,043,383
2017-11-23 2017-11-21 0.709 79,166,978 +16,082 3.24% 56,116,875
2017-11-22 2017-11-20 0.709 79,150,896 -48,248 3.24% 56,105,476
2017-11-21 2017-11-17 0.709 79,199,144 +707,634 3.24% 56,139,676
2017-11-20 2017-11-16 0.709 78,491,510 +96,495 3.22% 55,638,075
2017-11-17 2017-11-15 0.721 78,395,015 -48,248 3.21% 56,544,582
2017-11-16 2017-11-14 0.684 78,443,263 +675,468 3.21% 53,652,863
2017-11-15 2017-11-13 0.734 77,767,795 +192,991 3.19% 57,059,289
2017-11-14 2017-11-10 0.734 77,574,804 -128,661 3.18% 56,917,689
2017-11-13 2017-11-09 0.746 77,703,465 +739,799 3.18% 57,978,396
2017-11-10 2017-11-08 0.721 76,963,666 +2,460,633 3.15% 55,512,182
2017-11-09 2017-11-07 0.759 74,503,033 +257,321 3.05% 56,516,902
2017-11-08 2017-11-06 0.759 74,245,712 -1,029,285 3.04% 56,321,702
2017-11-07 2017-11-03 0.734 75,274,997 +241,239 3.08% 55,230,289
2017-11-06 2017-11-02 0.709 75,033,758 +160,826 3.07% 53,187,076
2017-11-03 2017-11-01 0.721 74,872,932 +305,568 3.07% 54,004,182
2017-11-02 2017-10-31 0.746 74,567,364 +32,166 3.05% 55,638,396
2017-11-01 2017-10-30 0.721 74,535,198 +32,165 3.05% 53,760,582
2017-10-30 2017-10-26 0.746 74,503,033 -241,239 3.05% 55,590,395
2017-10-27 2017-10-25 0.771 74,744,272 -16,082 3.06% 57,629,409
2017-10-26 2017-10-24 0.759 74,760,354 +176,908 3.06% 56,712,102
2017-10-25 2017-10-23 0.808 74,583,446 +1,881,661 3.06% 60,287,928
2017-10-24 2017-10-20 0.821 72,701,785 -32,166 2.98% 59,671,035
2017-10-23 2017-10-19 0.709 72,733,951 -434,229 2.98% 51,556,876
2017-10-20 2017-10-18 0.746 73,168,180 +160,826 3.00% 54,594,395
2017-10-19 2017-10-17 0.746 73,007,354 +48,247 2.99% 54,474,395
2017-10-18 2017-10-16 0.746 72,959,107 +32,166 2.99% 54,438,396
2017-10-17 2017-10-13 0.783 72,926,941 -595,055 2.99% 57,135,115
2017-10-16 2017-10-12 0.721 73,521,996 +144,743 3.01% 53,029,782
2017-10-13 2017-10-11 0.734 73,377,253 +225,156 3.01% 53,837,889
2017-10-12 2017-10-10 0.721 73,152,097 +16,082 3.00% 52,762,982
2017-10-11 2017-10-09 0.709 73,136,015 +160,826 3.00% 51,841,876
2017-10-10 2017-10-06 0.709 72,975,189 +112,578 2.99% 51,727,876
2017-10-09 2017-10-04 0.709 72,862,611 +450,312 2.98% 51,648,076
2017-10-06 2017-10-03 0.709 72,412,299 -80,413 2.97% 51,328,875
2017-10-03 2017-09-28 0.684 72,492,712 +32,165 2.97% 49,582,862
2017-09-25 2017-09-21 0.672 72,460,547 +739,798 2.97% 48,659,756
2017-09-22 2017-09-20 0.647 71,720,749 -144,743 2.94% 46,379,143
2017-09-20 2017-09-18 0.647 71,865,492 -466,394 2.94% 46,472,743
2017-09-19 2017-09-15 0.634 72,331,886 -128,661 2.96% 45,874,836
2017-09-18 2017-09-14 0.659 72,460,547 -16,082 2.97% 47,758,649
2017-09-13 2017-09-11 0.634 72,476,629 -96,496 2.97% 45,966,636
2017-09-12 2017-09-08 0.584 72,573,125 -209,073 2.97% 42,417,810
2017-08-29 2017-08-25 0.597 72,782,198 -402,065 2.98% 43,445,116
2017-08-28 2017-08-24 0.609 73,184,263 -723,715 3.00% 44,595,223
2017-08-21 2017-08-17 0.560 73,907,978 +16,082 3.03% 41,359,796
2017-08-15 2017-08-11 0.597 73,891,896 +160,826 3.03% 44,107,517
2017-08-14 2017-08-10 0.597 73,731,070 +16,083 3.02% 44,011,516
2017-08-09 2017-08-07 0.597 73,714,987 -80,413 3.02% 44,001,916
2017-08-08 2017-08-04 0.616 73,795,400 -24,124 3.02% 45,426,476
2017-08-07 2017-08-03 0.597 73,819,524 -32,165 3.02% 44,064,316
2017-08-03 2017-08-01 0.609 73,851,689 +16,082 3.03% 45,001,923
2017-08-02 2017-07-31 0.616 73,835,607 +32,166 3.02% 45,451,226
2017-08-01 2017-07-28 0.609 73,803,441 -144,744 3.02% 44,972,523
2017-07-31 2017-07-27 0.622 73,948,185 +144,744 3.03% 45,980,330
2017-07-18 2017-07-14 0.622 73,803,441 -209,074 3.02% 45,890,329
2017-07-17 2017-07-13 0.659 74,012,515 -32,165 3.03% 48,781,549
2017-07-14 2017-07-12 0.696 74,044,680 -788,046 3.03% 51,565,169
2017-07-13 2017-07-11 0.696 74,832,726 -209,073 3.07% 52,113,969
2017-07-12 2017-07-10 0.659 75,041,799 -144,743 3.07% 49,459,949
2017-07-11 2017-07-07 0.622 75,186,542 +32,165 3.08% 46,750,329
2017-07-03 2017-06-29 0.622 75,154,377 +112,578 3.08% 46,730,329
2017-06-29 2017-06-27 0.622 75,041,799 +16,082 3.07% 46,660,329
2017-06-28 2017-06-26 0.634 75,025,717 +1,962,074 3.07% 47,583,336
2017-06-23 2017-06-21 0.696 73,063,643 -80,413 2.99% 50,881,969
2017-06-22 2017-06-20 0.692 73,144,056 +176,908 3.00% 50,580,146
2017-06-21 2017-06-19 0.717 72,967,148 +796,005 2.99% 52,292,641
2017-06-16 2017-06-14 0.692 72,171,143 +318,143 2.99% 49,907,363
2017-06-15 2017-06-13 0.692 71,853,000 +190,885 2.98% 49,687,362
2017-06-13 2017-06-09 0.704 71,662,115 +413,586 2.97% 50,456,369
2017-06-09 2017-06-07 0.742 71,248,529 -906,706 2.95% 52,852,588
2017-06-02 2017-05-31 0.742 72,155,235 -79,536 2.99% 53,525,188
2017-06-01 2017-05-29 0.754 72,234,771 +445,399 2.99% 54,492,395
2017-05-31 2017-05-26 0.742 71,789,372 +79,536 2.97% 53,253,789
2017-05-29 2017-05-25 0.742 71,709,836 -174,978 2.97% 53,194,789
2017-05-26 2017-05-24 0.767 71,884,814 +731,727 2.98% 55,132,202
2017-05-25 2017-05-23 0.780 71,153,087 +270,421 2.95% 55,465,609
2017-05-24 2017-05-22 0.842 70,882,666 +270,421 2.94% 59,710,842
2017-05-22 2017-05-18 0.830 70,612,245 -349,956 2.92% 58,595,235
2017-05-18 2017-05-16 0.842 70,962,201 +159,071 2.94% 59,777,841
2017-05-08 2017-05-04 0.880 70,803,130 +747,635 2.93% 62,314,461
2017-05-05 2017-05-02 0.880 70,055,495 +79,535 2.90% 61,656,461
2017-04-25 2017-04-21 0.893 69,975,960 -349,956 2.90% 62,466,268
2017-04-24 2017-04-20 0.893 70,325,916 +15,907 2.91% 62,778,668
2017-04-18 2017-04-12 0.905 70,310,009 +63,628 2.99% 63,648,474
2017-04-12 2017-04-10 0.893 70,246,381 +63,629 2.99% 62,707,668
2017-03-31 2017-03-29 0.956 70,182,752 +143,164 2.99% 67,062,901
2017-03-27 2017-03-23 0.943 70,039,588 -111,350 2.98% 66,045,494
2017-03-24 2017-03-22 0.943 70,150,938 +190,886 2.98% 66,150,494
2017-03-17 2017-03-15 0.968 69,960,052 -31,815 2.98% 67,729,707
2017-03-09 2017-03-07 0.981 69,991,867 +63,629 2.98% 68,640,514
2017-03-08 2017-03-06 0.993 69,928,238 +524,935 2.97% 69,457,320
2017-03-02 2017-02-28 0.943 69,403,303 +31,814 2.95% 65,445,494
2017-03-01 2017-02-27 0.968 69,371,489 +95,443 2.95% 67,159,908
2017-02-28 2017-02-24 0.981 69,276,046 -31,814 2.95% 67,938,514
2017-02-23 2017-02-21 0.968 69,307,860 +190,885 2.95% 67,098,307
2017-02-22 2017-02-20 1.006 69,116,975 +79,536 2.94% 69,520,527
2017-02-21 2017-02-17 1.006 69,037,439 +31,814 2.94% 69,440,527
2017-02-14 2017-02-10 0.956 69,005,625 -159,071 2.94% 65,938,101
2017-02-09 2017-02-07 0.981 69,164,696 +159,071 2.94% 67,829,314
2017-02-06 2017-02-02 1.006 69,005,625 -159,071 2.94% 69,408,527
2017-02-01 2017-01-25 1.006 69,164,696 -159,072 2.94% 69,568,527
2017-01-24 2017-01-20 1.006 69,323,768 -63,628 2.95% 69,728,528
2017-01-20 2017-01-18 1.006 69,387,396 -79,536 2.95% 69,792,527
2017-01-19 2017-01-17 1.006 69,466,932 -715,820 2.95% 69,872,528
2017-01-17 2017-01-13 1.044 70,182,752 +15,907 2.99% 73,239,747
2017-01-13 2017-01-11 1.056 70,166,845 +15,907 2.98% 74,105,354
2017-01-11 2017-01-09 1.069 70,150,938 +15,907 2.98% 74,970,560
2017-01-10 2017-01-06 1.081 70,135,031 +15,907 2.98% 75,835,367
2017-01-09 2017-01-05 1.044 70,119,124 -127,257 2.98% 73,173,347
2017-01-06 2017-01-04 1.056 70,246,381 +15,907 2.99% 74,189,354
2017-01-05 2017-01-03 1.106 70,230,474 -397,678 2.99% 77,704,580
2017-01-04 2016-12-30 1.220 70,628,152 -4,453,994 3.00% 86,136,640
2017-01-03 2016-12-29 1.119 75,082,146 -238,607 3.19% 84,016,586
2016-12-30 2016-12-28 1.081 75,320,753 -47,721 3.20% 81,442,567
2016-12-29 2016-12-23 1.106 75,368,474 -47,722 3.21% 83,389,380
2016-12-28 2016-12-22 1.006 75,416,196 -63,628 3.21% 75,856,527
2016-12-23 2016-12-21 0.993 75,479,824 -143,164 3.21% 74,971,520
2016-12-22 2016-12-20 0.981 75,622,988 -222,700 3.22% 74,162,914
2016-12-21 2016-12-19 0.968 75,845,688 -15,907 3.23% 73,427,707
2016-12-13 2016-12-09 0.930 75,861,595 -15,907 3.23% 70,581,687
2016-12-05 2016-12-01 0.968 75,877,502 -31,815 3.23% 73,458,507
2016-11-30 2016-11-28 0.993 75,909,317 +111,350 3.23% 75,398,121
2016-11-29 2016-11-25 0.981 75,797,967 +15,907 3.22% 74,334,514
2016-11-28 2016-11-24 0.981 75,782,060 +174,979 3.22% 74,318,914
2016-11-18 2016-11-16 0.968 75,607,081 +64,901 3.22% 73,196,707
2016-11-17 2016-11-15 1.006 75,542,180 -652,192 3.21% 75,983,247
2016-11-14 2016-11-10 0.981 76,194,372 -31,814 3.24% 74,723,266
2016-11-11 2016-11-09 0.968 76,226,186 -79,536 3.24% 73,796,075
2016-11-10 2016-11-08 0.993 76,305,722 -159,071 3.25% 75,791,857
2016-11-09 2016-11-07 0.981 76,464,793 -47,722 3.25% 74,988,466
2016-11-04 2016-11-02 0.893 76,512,515 +78,900 3.25% 68,301,332
2016-11-03 2016-11-01 0.918 76,433,615 +79,535 3.25% 70,152,897
2016-11-01 2016-10-28 0.968 76,354,080 +31,815 3.25% 73,919,892
2016-10-31 2016-10-27 0.981 76,322,265 -31,815 3.25% 74,848,690
2016-10-28 2016-10-26 0.981 76,354,080 -31,814 3.25% 74,879,890
2016-10-27 2016-10-25 0.943 76,385,894 -1,256,663 3.25% 72,029,894
2016-10-26 2016-10-24 0.868 77,642,557 -222,699 3.30% 67,357,703
2016-10-24 2016-10-19 0.868 77,865,256 -159,072 3.31% 67,550,902
2016-10-18 2016-10-14 0.855 78,024,328 -318,142 3.32% 66,707,904
2016-10-17 2016-10-13 0.880 78,342,470 -190,886 3.33% 68,949,901
2016-10-14 2016-10-12 0.855 78,533,356 -79,535 3.34% 67,143,104
2016-10-12 2016-10-07 0.830 78,612,891 +79,535 3.34% 65,234,307
2016-09-29 2016-09-27 0.842 78,533,356 -588,563 3.34% 66,155,706
2016-09-28 2016-09-26 0.855 79,121,919 -413,585 3.37% 67,646,304
2016-09-27 2016-09-23 0.880 79,535,504 +15,907 3.38% 69,999,901
2016-09-26 2016-09-22 0.880 79,519,597 -15,907 3.38% 69,985,901
2016-09-22 2016-09-20 0.868 79,535,504 -47,722 3.38% 68,999,902
2016-09-21 2016-09-19 0.868 79,583,226 -270,421 3.39% 69,041,303
2016-09-20 2016-09-15 0.855 79,853,647 +79,536 3.40% 68,271,904
2016-09-15 2016-09-13 0.880 79,774,111 +159,071 3.39% 70,209,901
2016-09-09 2016-09-07 0.918 79,615,040 -349,957 3.39% 73,072,897
2016-09-08 2016-09-06 0.868 79,964,997 -699,913 3.40% 69,372,503
2016-09-02 2016-08-31 0.842 80,664,910 +15,907 3.43% 67,951,305
2016-09-01 2016-08-30 0.855 80,649,003 +174,978 3.43% 68,951,904
2016-08-31 2016-08-29 0.855 80,474,025 -79,535 3.42% 68,802,304
2016-08-22 2016-08-18 0.868 80,553,560 +159,071 3.43% 69,883,102
2016-08-19 2016-08-17 0.893 80,394,489 +1,129,406 3.42% 71,766,700
2016-08-18 2016-08-16 0.880 79,265,083 +524,935 3.37% 69,761,901
2016-08-17 2016-08-15 0.905 78,740,148 -111,350 3.35% 71,279,898
2016-08-15 2016-08-11 0.905 78,851,498 -604,471 3.35% 71,380,698
2016-08-12 2016-08-10 0.880 79,455,969 +79,536 3.38% 69,929,901
2016-08-11 2016-08-09 0.893 79,376,433 +254,514 3.38% 70,857,900
2016-08-10 2016-08-08 0.893 79,121,919 +31,814 3.37% 70,630,700
2016-08-08 2016-08-04 0.880 79,090,105 -47,721 3.36% 69,607,901
2016-08-04 2016-08-01 0.880 79,137,826 -111,350 3.37% 69,649,901
2016-08-03 2016-07-29 0.943 79,249,176 -63,629 3.37% 74,729,894
2016-08-01 2016-07-28 0.943 79,312,805 +143,164 3.37% 74,789,895
2016-07-28 2016-07-26 0.918 79,169,641 +127,257 3.37% 72,664,097
2016-07-25 2016-07-21 0.943 79,042,384 +31,815 3.36% 74,534,895
2016-07-22 2016-07-20 0.930 79,010,569 +9,544 3.36% 73,511,495
2016-07-21 2016-07-19 0.893 79,001,025 +15,907 3.36% 70,522,780
2016-07-19 2016-07-15 0.868 78,985,118 +15,907 3.36% 68,522,423
2016-07-18 2016-07-14 0.868 78,969,211 -286,328 3.36% 68,508,623
2016-07-15 2016-07-13 0.868 79,255,539 -1,733,876 3.37% 68,757,023
2016-07-14 2016-07-12 0.868 80,989,415 -1,590,713 3.45% 70,261,222
2016-07-13 2016-07-11 0.905 82,580,128 -334,049 3.51% 74,756,059
2016-07-12 2016-07-08 0.880 82,914,177 -47,722 3.53% 72,973,501
2016-07-11 2016-07-07 0.905 82,961,899 -1,081,684 3.53% 75,101,659
2016-07-08 2016-07-06 0.905 84,043,583 +47,721 3.58% 76,080,858
2016-07-07 2016-07-05 0.930 83,995,862 -79,535 3.57% 78,149,816
2016-07-06 2016-07-04 0.956 84,075,397 -4,151,760 3.58% 80,337,972
2016-07-05 2016-06-30 1.056 88,227,157 -6,680,991 3.75% 93,179,402
2016-07-04 2016-06-29 0.993 94,908,148 -206,793 4.04% 94,269,008
2016-06-30 2016-06-28 0.956 95,114,941 -906,706 4.05% 90,886,773
2016-06-29 2016-06-27 0.918 96,021,647 -159,071 4.08% 88,131,337
2016-06-28 2016-06-24 0.880 96,180,718 -63,629 4.09% 84,649,501
2016-06-27 2016-06-23 0.880 96,244,347 -159,071 4.09% 84,705,502
2016-06-24 2016-06-22 0.880 96,403,418 -95,443 4.10% 84,845,501
2016-06-23 2016-06-21 0.842 96,498,861 -222,699 4.10% 81,289,666
2016-06-22 2016-06-20 0.855 96,721,560 -1,336,199 4.11% 82,693,344
2016-06-21 2016-06-17 0.805 98,057,759 +15,907 4.17% 78,904,230
2016-06-20 2016-06-16 0.817 98,041,852 -238,607 4.17% 80,124,109
2016-06-17 2016-06-15 0.780 98,280,459 -174,978 4.18% 76,612,073
2016-06-16 2016-06-14 0.754 98,455,437 -159,071 4.19% 74,272,716
2016-06-15 2016-06-13 0.729 98,614,508 +15,907 4.19% 71,912,958
2016-06-07 2016-06-03 0.742 98,598,601 -15,907 4.19% 73,141,037
2016-06-06 2016-06-02 0.742 98,614,508 -286,328 4.19% 73,152,837
2016-06-02 2016-05-31 0.704 98,900,836 +79,535 4.21% 69,634,801
2016-06-01 2016-05-30 0.704 98,821,301 +270,421 4.20% 69,578,801
2016-05-30 2016-05-26 0.717 98,550,880 +47,722 4.19% 70,627,480
2016-05-17 2016-05-13 0.729 98,503,158 +143,164 4.19% 71,831,758
2016-05-16 2016-05-12 0.754 98,359,994 +174,978 4.18% 74,200,715
2016-05-13 2016-05-11 0.717 98,185,016 +79,536 4.18% 70,365,280
2016-05-12 2016-05-10 0.736 98,105,480 +222,700 4.17% 72,163,860
2016-05-11 2016-05-09 0.736 97,882,780 +1,143,447 4.16% 72,000,048
2016-05-10 2016-05-06 0.761 96,739,333 +78,849 4.15% 73,612,715
2016-05-09 2016-05-05 0.799 96,660,484 +31,540 4.15% 77,230,352
2016-05-06 2016-05-04 0.824 96,628,944 +15,770 4.15% 79,656,109
2016-05-04 2016-04-29 0.900 96,613,174 +110,390 4.15% 86,994,780
2016-05-03 2016-04-28 0.850 96,502,784 +31,540 4.14% 81,999,866
2016-04-26 2016-04-22 0.862 96,471,244 -236,550 4.14% 83,196,544
2016-04-25 2016-04-21 0.888 96,707,794 +236,550 4.15% 85,853,502
2016-04-21 2016-04-19 0.900 96,471,244 -189,240 4.14% 86,866,980
2016-04-20 2016-04-18 0.888 96,660,484 -126,159 4.15% 85,811,502
2016-04-19 2016-04-15 0.862 96,786,643 -630,800 4.15% 83,468,544
2016-04-18 2016-04-14 0.913 97,417,443 +820,039 4.18% 88,954,458
2016-04-14 2016-04-12 0.824 96,597,404 +63,080 4.14% 79,630,109
2016-04-12 2016-04-08 0.672 96,534,324 -15,770 4.14% 64,886,766
2016-04-08 2016-04-06 0.761 96,550,094 -15,770 4.14% 73,468,716
2016-04-01 2016-03-30 0.761 96,565,864 +157,700 4.14% 73,480,716
2016-03-31 2016-03-29 0.761 96,408,164 +283,860 4.14% 73,360,716
2016-03-24 2016-03-22 0.786 96,124,304 +205,010 4.12% 75,582,873
2016-03-23 2016-03-21 0.824 95,919,294 +678,110 4.12% 79,071,108
2016-03-22 2016-03-18 0.837 95,241,184 +1,482,379 4.09% 79,719,987
2016-03-21 2016-03-17 0.824 93,758,805 +1,308,910 4.02% 77,290,108
2016-03-18 2016-03-16 0.824 92,449,895 +1,135,439 3.97% 76,211,108
2016-03-17 2016-03-15 0.824 91,314,456 +835,810 3.92% 75,275,108
2016-03-16 2016-03-14 0.837 90,478,646 +331,170 3.88% 75,733,587
2016-03-15 2016-03-11 0.824 90,147,476 +173,469 3.87% 74,313,108
2016-03-14 2016-03-10 0.824 89,974,007 +126,160 3.86% 74,170,109
2016-03-11 2016-03-09 0.824 89,847,847 +741,190 3.86% 74,066,109
2016-03-10 2016-03-08 0.824 89,106,657 +709,650 3.82% 73,455,108
2016-03-09 2016-03-07 0.812 88,397,007 +788,499 3.79% 71,749,030
2016-03-08 2016-03-04 0.786 87,608,508 -205,009 3.76% 68,886,873
2016-03-04 2016-03-02 0.748 87,813,517 +473,099 3.77% 65,707,036
2016-02-16 2016-02-12 0.736 87,340,418 +78,850 3.75% 64,245,358
2016-02-15 2016-02-11 0.736 87,261,568 +47,310 3.74% 64,187,358
2016-02-05 2016-02-03 0.812 87,214,258 +15,770 3.74% 70,789,030
2016-02-04 2016-02-02 0.824 87,198,488 -315 3.74% 71,882,109
2016-02-02 2016-01-29 0.862 87,198,803 +15,770 3.74% 75,200,016
2016-02-01 2016-01-28 0.812 87,183,033 +94,620 3.74% 70,763,686
2016-01-29 2016-01-27 0.837 87,088,413 -15,770 3.74% 72,895,851
2016-01-28 2016-01-26 0.875 87,104,183 +1,813,549 3.74% 76,223,099
2016-01-27 2016-01-25 0.888 85,290,634 +1,182,749 3.66% 75,717,781
2016-01-26 2016-01-22 0.875 84,107,885 +2,444,349 3.61% 73,601,099
2016-01-25 2016-01-21 0.875 81,663,536 +1,214,290 3.50% 71,462,099
2016-01-22 2016-01-20 0.837 80,449,246 +693,880 3.45% 67,338,651
2016-01-21 2016-01-19 0.812 79,755,366 -15,770 3.42% 64,734,885
2016-01-20 2016-01-18 0.761 79,771,136 +126,159 3.42% 60,700,955
2016-01-19 2016-01-15 0.799 79,644,977 +1,151,210 3.42% 63,635,204
2016-01-18 2016-01-14 0.824 78,493,767 +78,850 3.37% 64,706,368
2016-01-15 2016-01-13 0.837 78,414,917 -1,135,440 3.36% 65,635,851
2016-01-14 2016-01-12 0.786 79,550,357 -47,310 3.41% 62,550,721
2016-01-13 2016-01-11 0.748 79,597,667 +47,310 3.42% 59,559,473
2016-01-11 2016-01-07 0.799 79,550,357 +157,700 3.41% 63,559,603
2016-01-08 2016-01-06 0.888 79,392,657 +94,620 3.41% 70,481,782
2016-01-07 2016-01-05 0.913 79,298,037 +15,770 3.40% 72,409,147
2016-01-06 2016-01-04 0.951 79,282,267 +504,640 3.40% 75,411,195
2016-01-05 2015-12-31 1.027 78,777,627 -78,850 3.38% 80,925,690
2016-01-04 2015-12-29 1.015 78,856,477 +567,720 3.38% 80,006,607
2015-12-30 2015-12-28 1.002 78,288,757 -488,870 3.36% 78,437,724
2015-12-29 2015-12-24 1.027 78,777,627 -756,960 3.38% 80,925,690
2015-12-23 2015-12-21 0.938 79,534,587 -394,249 3.41% 74,642,512
2015-12-22 2015-12-18 0.913 79,928,836 -283,860 3.43% 72,985,146
2015-12-18 2015-12-16 0.888 80,212,696 +157,700 3.44% 71,209,781
2015-12-16 2015-12-14 0.926 80,054,996 -441,560 3.44% 74,115,629
2015-12-15 2015-12-11 0.850 80,496,556 -2,696,669 3.45% 68,399,133
2015-12-14 2015-12-10 0.862 83,193,225 -157,700 3.57% 71,745,616
2015-12-11 2015-12-09 0.888 83,350,925 -157,700 3.58% 73,995,781
2015-12-10 2015-12-08 0.888 83,508,625 -78,850 3.58% 74,135,781
2015-12-08 2015-12-04 0.862 83,587,475 -788,499 3.59% 72,085,616
2015-12-07 2015-12-03 0.875 84,375,974 -15,770 3.62% 73,835,698
2015-12-04 2015-12-02 0.888 84,391,744 -189,240 3.62% 74,919,781
2015-12-03 2015-12-01 0.888 84,580,984 -1,718,930 3.63% 75,087,781
2015-12-02 2015-11-30 0.812 86,299,914 -1,923,939 3.70% 70,046,886
2015-12-01 2015-11-27 0.723 88,223,853 -78,850 3.79% 63,776,308
2015-11-30 2015-11-26 0.723 88,302,703 -15,770 3.79% 63,833,308
2015-11-27 2015-11-25 0.736 88,318,473 -157,700 3.79% 64,964,790
2015-11-26 2015-11-24 0.748 88,476,173 -189,240 3.80% 66,202,873
2015-11-25 2015-11-23 0.710 88,665,413 +205,010 3.80% 62,971,025
2015-11-24 2015-11-20 0.672 88,460,403 -15,770 3.80% 59,459,778
2015-11-23 2015-11-19 0.698 88,476,173 -63,080 3.80% 61,714,543
2015-11-20 2015-11-18 0.698 88,539,253 -15,770 3.80% 61,758,543
2015-11-18 2015-11-16 0.659 88,555,023 +94,620 3.80% 58,400,295
2015-11-17 2015-11-13 0.672 88,460,403 +337,478 3.80% 59,459,778
2015-11-16 2015-11-12 0.685 88,122,925 +157,700 3.78% 60,350,540
2015-11-12 2015-11-10 0.672 87,965,225 -94,620 3.77% 59,126,937
2015-11-11 2015-11-09 0.672 88,059,845 +157,700 3.78% 59,190,537
2015-11-10 2015-11-06 0.672 87,902,145 +946,200 3.77% 59,084,537
2015-11-09 2015-11-05 0.723 86,955,945 +94,620 3.73% 62,859,747
2015-11-06 2015-11-04 0.736 86,861,325 +63,080 3.73% 63,892,950
2015-11-05 2015-11-03 0.723 86,798,245 +725,419 3.72% 62,745,747
2015-11-04 2015-11-02 0.723 86,072,826 +252,320 3.69% 62,221,348
2015-11-03 2015-10-30 0.736 85,820,506 +252,320 3.68% 63,127,350
2015-11-02 2015-10-29 0.710 85,568,186 +47,310 3.67% 60,771,345
2015-10-30 2015-10-28 0.698 85,520,876 +252,320 3.67% 59,653,143
2015-10-29 2015-10-27 0.723 85,268,556 -15,770 3.66% 61,639,948
2015-10-28 2015-10-26 0.761 85,284,326 +15,533 3.66% 64,896,155
2015-10-27 2015-10-23 0.748 85,268,793 +173,470 3.66% 63,802,930
2015-10-26 2015-10-22 0.736 85,095,323 -772,729 3.65% 62,593,924
2015-10-23 2015-10-20 0.774 85,868,052 +157,700 3.68% 66,429,341
2015-10-22 2015-10-19 0.786 85,710,352 -31,540 3.68% 67,394,346
2015-10-20 2015-10-16 0.748 85,741,892 -94,620 3.68% 64,156,930
2015-10-19 2015-10-15 0.761 85,836,512 +15,770 3.68% 65,316,335
2015-10-16 2015-10-14 0.710 85,820,742 +157,700 3.68% 60,950,713
2015-10-15 2015-10-13 0.710 85,663,042 +110,390 3.68% 60,838,713
2015-10-12 2015-10-08 0.647 85,552,652 -15,770 3.67% 55,335,285
2015-10-09 2015-10-07 0.659 85,568,422 -394,250 3.67% 56,430,690
2015-10-02 2015-09-29 0.602 85,962,672 +236,550 3.69% 51,784,765
2015-09-29 2015-09-24 0.659 85,726,122 -236,550 3.68% 56,534,690
2015-09-25 2015-09-23 0.647 85,962,672 +141,930 3.69% 55,600,485
2015-09-24 2015-09-22 0.672 85,820,742 -31,540 3.68% 57,685,496
2015-09-21 2015-09-17 0.659 85,852,282 +63,080 3.68% 56,617,890
2015-09-18 2015-09-16 0.647 85,789,202 +236,550 3.68% 55,488,285
2015-09-16 2015-09-14 0.659 85,552,652 +31,540 3.67% 56,420,290
2015-09-15 2015-09-11 0.672 85,521,112 +441,559 3.67% 57,484,096
2015-09-09 2015-09-07 0.634 85,079,553 -315,400 3.65% 53,950,280
2015-09-07 2015-09-02 0.647 85,394,953 +157,700 3.66% 55,233,285
2015-09-01 2015-08-28 0.698 85,237,253 +110,390 3.66% 59,455,308
2015-08-31 2015-08-27 0.685 85,126,863 +725,420 3.65% 58,298,702
2015-08-28 2015-08-26 0.659 84,401,443 +63,080 3.62% 55,661,091
2015-08-27 2015-08-25 0.647 84,338,363 +220,780 3.62% 54,549,885
2015-08-26 2015-08-24 0.628 84,117,583 +1,419,299 3.61% 52,806,877
2015-08-25 2015-08-21 0.723 82,698,284 +425,790 3.55% 59,781,919
2015-08-24 2015-08-20 0.761 82,272,494 +599,260 3.53% 62,604,335
2015-08-21 2015-08-19 0.774 81,673,234 +283,860 3.50% 63,184,141
2015-08-20 2015-08-18 0.774 81,389,374 -441,560 3.49% 62,964,541
2015-08-19 2015-08-17 0.799 81,830,934 +157,700 3.51% 65,381,752
2015-08-18 2015-08-14 0.824 81,673,234 +349,305 3.50% 67,327,363
2015-08-17 2015-08-13 0.875 81,323,929 +315,400 3.49% 71,164,916
2015-08-14 2015-08-12 0.812 81,008,529 +126,160 3.48% 65,752,038
2015-08-13 2015-08-11 0.850 80,882,369 -390,307 3.47% 68,726,964
2015-08-12 2015-08-10 0.850 81,272,676 -268,090 3.49% 69,058,614
2015-08-11 2015-08-07 0.786 81,540,766 -78,850 3.50% 64,115,786
2015-08-07 2015-08-05 0.761 81,619,616 +473,100 3.50% 62,107,535
2015-08-06 2015-08-04 0.761 81,146,516 +678,109 3.48% 61,747,535
2015-08-05 2015-08-03 0.824 80,468,407 +678,110 3.45% 66,334,164
2015-08-04 2015-07-31 0.812 79,790,297 -410,020 3.42% 64,763,238
2015-08-03 2015-07-30 0.786 80,200,317 -78,850 3.44% 63,061,787
2015-07-31 2015-07-29 0.812 80,279,167 -457,330 3.44% 65,160,038
2015-07-30 2015-07-28 0.786 80,736,497 -126,160 3.46% 63,483,387
2015-07-29 2015-07-27 0.736 80,862,657 +63,080 3.47% 59,480,485
2015-07-28 2015-07-24 0.837 80,799,577 +157,700 3.47% 67,631,889
2015-07-27 2015-07-23 0.850 80,641,877 -157,700 3.46% 68,522,615
2015-07-24 2015-07-22 0.862 80,799,577 -141,930 3.47% 69,681,340
2015-07-23 2015-07-21 0.875 80,941,507 +236,550 3.47% 70,830,266
2015-07-22 2015-07-20 0.850 80,704,957 +236,550 3.46% 68,576,215
2015-07-21 2015-07-17 0.862 80,468,407 +425,790 3.45% 69,395,740
2015-07-20 2015-07-16 0.850 80,042,617 +504,640 3.43% 68,013,415
2015-07-17 2015-07-15 0.824 79,537,977 +1,435,069 3.41% 65,567,163
2015-07-16 2015-07-14 0.900 78,102,908 -126,160 3.35% 70,327,317
2015-07-15 2015-07-13 0.900 78,229,068 -804,269 3.36% 70,440,917
2015-07-14 2015-07-10 0.913 79,033,337 -1,293,140 3.39% 72,167,442
2015-07-13 2015-07-09 0.900 80,326,477 +268,090 3.45% 72,329,517
2015-07-10 2015-07-08 0.596 80,058,387 +1,829,319 3.44% 47,720,303
2015-07-09 2015-07-07 0.596 78,229,068 +2,885,909 3.36% 46,629,903
2015-07-08 2015-07-06 0.685 75,343,159 +1,135,439 3.23% 51,598,382
2015-07-07 2015-07-03 0.926 74,207,720 +3,548,249 3.18% 68,702,169
2015-07-06 2015-07-02 0.951 70,659,471 +157,700 3.03% 67,209,419
2015-07-03 2015-06-30 0.913 70,501,771 +220,780 3.03% 64,377,042
2015-07-02 2015-06-29 0.989 70,280,991 +504,639 3.02% 69,523,396
2015-06-30 2015-06-26 1.078 69,776,352 +78,850 2.99% 75,218,676
2015-06-29 2015-06-25 1.103 69,697,502 -567,719 2.99% 76,901,527
2015-06-26 2015-06-24 1.103 70,265,221 -946,200 3.01% 77,527,926
2015-06-25 2015-06-23 1.103 71,211,421 -331,170 3.06% 78,571,926
2015-06-24 2015-06-22 1.141 71,542,591 +78,850 3.07% 81,659,303
2015-06-23 2015-06-19 1.116 71,463,741 +268,090 3.07% 79,756,652
2015-06-22 2015-06-18 1.103 71,195,651 -63,080 3.05% 78,554,526
2015-06-19 2015-06-17 1.129 71,258,731 +394,250 3.06% 80,431,578
2015-06-18 2015-06-16 1.116 70,864,481 -331,170 3.04% 79,087,852
2015-06-17 2015-06-15 1.179 71,195,651 -173,470 3.05% 83,972,080
2015-06-16 2015-06-12 1.230 71,369,121 -110,390 3.06% 87,797,182
2015-06-15 2015-06-11 1.256 71,479,511 +977,740 3.07% 89,746,034
2015-06-12 2015-06-10 1.192 70,501,771 +260,637 3.03% 84,047,805
2015-06-11 2015-06-09 1.154 70,241,134 +1,987,019 3.01% 81,064,630
2015-06-10 2015-06-08 1.243 68,254,115 +78,850 2.93% 84,830,771
2015-06-09 2015-06-05 1.332 68,175,265 -2,554,739 2.93% 90,785,111
2015-06-08 2015-06-04 1.091 70,730,004 +15,770 3.03% 77,143,729
2015-06-05 2015-06-03 1.103 70,714,234 -47,310 3.03% 78,023,350
2015-06-04 2015-06-02 1.103 70,761,544 -796,385 3.04% 78,075,550
2015-06-03 2015-06-01 1.103 71,557,929 -678,109 3.07% 78,954,250
2015-06-02 2015-05-29 1.065 72,236,038 -283,860 3.10% 76,954,089
2015-06-01 2015-05-28 1.091 72,519,898 +457,330 3.11% 79,095,929
2015-05-29 2015-05-27 1.103 72,062,568 -1,356,220 3.09% 79,511,049
2015-05-28 2015-05-26 1.053 73,418,788 +15,770 3.15% 77,282,969
2015-05-27 2015-05-22 1.065 73,403,018 +362,710 3.15% 78,197,289
2015-05-26 2015-05-21 1.116 73,040,308 +394,250 3.13% 81,516,170
2015-05-22 2015-05-20 1.002 72,646,058 -1,387,760 3.12% 72,784,289
2015-05-21 2015-05-19 0.977 74,033,818 +678,110 3.18% 72,296,849
2015-05-20 2015-05-18 0.989 73,355,708 +268,090 3.15% 72,564,969
2015-05-19 2015-05-15 0.977 73,087,618 +279,129 3.14% 71,372,849
2015-05-18 2015-05-14 0.964 72,808,489 +165,585 3.12% 70,176,888
2015-05-15 2015-05-13 0.977 72,642,904 +1,151,209 3.12% 70,938,568
2015-05-14 2015-05-12 1.053 71,491,695 +315,400 3.07% 75,254,449
2015-05-13 2015-05-11 1.078 71,176,295 -141,930 3.05% 76,727,810
2015-05-12 2015-05-08 1.091 71,318,225 +31,540 3.06% 77,785,290
2015-05-11 2015-05-07 1.071 71,286,685 +1,214,290 3.06% 76,379,182
2015-05-08 2015-05-06 1.097 70,072,395 +1,654,804 3.01% 76,865,722
2015-05-07 2015-05-05 1.122 68,417,591 -258,718 2.95% 76,795,849
2015-05-06 2015-05-04 1.135 68,676,309 +15,680 2.96% 77,962,229
2015-05-05 2015-04-30 1.071 68,660,629 -2,038,385 2.96% 73,565,529
2015-05-04 2015-04-29 1.020 70,699,014 +1,361,798 3.05% 72,142,409
2015-04-30 2015-04-28 1.020 69,337,216 -94,079 2.99% 70,752,809
2015-04-29 2015-04-27 1.020 69,431,295 +783,993 3.00% 70,848,808
2015-04-28 2015-04-24 0.816 68,647,302 -47,039 2.96% 56,039,047
2015-04-27 2015-04-23 0.829 68,694,341 +78,399 2.96% 56,953,657
2015-04-24 2015-04-22 0.842 68,615,942 +799,674 2.96% 57,763,867
2015-04-23 2015-04-21 0.829 67,816,268 +172,479 2.93% 56,225,657
2015-04-22 2015-04-20 0.816 67,643,789 +391,997 2.92% 55,219,847
2015-04-21 2015-04-17 0.791 67,251,792 -1,622,868 2.90% 53,184,227
2015-04-20 2015-04-16 0.842 68,874,660 +454,717 2.97% 57,981,667
2015-04-17 2015-04-15 0.867 68,419,943 -736,955 2.95% 59,344,287
2015-04-16 2015-04-14 0.906 69,156,898 +156,799 2.98% 62,629,818
2015-04-15 2015-04-13 0.893 69,000,099 -1,146,199 2.98% 61,607,708
2015-04-14 2015-04-10 0.816 70,146,298 -15,680 3.03% 57,262,727
2015-04-13 2015-04-09 0.791 70,161,978 +1,097,592 3.03% 55,485,667
2015-04-09 2015-04-02 0.542 69,064,386 -2,414,702 2.98% 37,439,530
2015-04-08 2015-04-01 0.497 71,479,088 -156,798 3.31% 35,557,474
2015-04-02 2015-03-31 0.497 71,635,886 +1,442,548 3.32% 35,635,474
2015-04-01 2015-03-30 0.510 70,193,338 +3,041,897 3.25% 35,813,205
2015-03-31 2015-03-27 0.472 67,151,441 +1,599,348 3.11% 31,691,614
2015-03-30 2015-03-26 0.446 65,552,093 -1,348,470 3.03% 29,264,554
2015-03-27 2015-03-25 0.408 66,900,563 +266,558 3.10% 27,306,564
2015-03-24 2015-03-20 0.421 66,634,005 -2,179,503 3.08% 28,047,694
2015-03-23 2015-03-19 0.446 68,813,508 -501,756 3.19% 30,720,554
2015-03-19 2015-03-17 0.421 69,315,264 -125,439 3.21% 29,176,293
2015-03-18 2015-03-16 0.402 69,440,703 +109,759 3.21% 27,900,498
2015-03-17 2015-03-13 0.402 69,330,944 -188,159 3.21% 27,856,398
2015-03-16 2015-03-12 0.427 69,519,103 +109,759 3.22% 29,705,459
2015-03-13 2015-03-11 0.421 69,409,344 +235,199 3.21% 29,215,894
2015-03-12 2015-03-10 0.389 69,174,145 -313,598 3.20% 26,911,068
2015-03-11 2015-03-09 0.389 69,487,743 +78,399 3.22% 27,033,068
2015-03-10 2015-03-06 0.389 69,409,344 +313,598 3.21% 27,002,568
2015-03-09 2015-03-05 0.389 69,095,746 +78,399 3.20% 26,880,568
2015-03-06 2015-03-04 0.395 69,017,347 +768,314 3.19% 27,290,234
2015-03-02 2015-02-26 0.389 68,249,033 +329,278 3.16% 26,551,169
2015-02-24 2015-02-18 0.415 67,919,755 +62,719 3.14% 28,155,729
2015-02-23 2015-02-16 0.427 67,857,036 +15,680 3.14% 28,995,259
2015-02-17 2015-02-13 0.402 67,841,356 -486,076 3.14% 27,257,899
2015-02-13 2015-02-11 0.389 68,327,432 -31,360 3.16% 26,581,668
2015-02-12 2015-02-10 0.389 68,358,792 -78,399 3.16% 26,593,868
2015-02-06 2015-02-04 0.389 68,437,191 +235,198 3.17% 26,624,368
2015-02-05 2015-02-03 0.370 68,201,993 +580,156 3.16% 25,227,973
2015-02-03 2015-01-30 0.364 67,621,837 -658,555 3.13% 24,582,108
2015-02-02 2015-01-29 0.364 68,280,392 -141,119 3.16% 24,821,508
2015-01-29 2015-01-27 0.357 68,421,511 +15,680 3.17% 24,436,443
2015-01-27 2015-01-23 0.344 68,405,831 -2,822,379 3.17% 23,558,313
2015-01-26 2015-01-22 0.351 71,228,210 -31,359 3.30% 24,984,578
2015-01-23 2015-01-21 0.344 71,259,569 -313,598 3.30% 24,541,113
2015-01-22 2015-01-20 0.325 71,573,167 -689,915 3.31% 23,279,718
2015-01-21 2015-01-19 0.357 72,263,082 +34,183 3.34% 25,808,443
2015-01-14 2015-01-12 0.383 72,228,899 +470,396 3.34% 27,638,823
2015-01-13 2015-01-09 0.370 71,758,503 -15,680 3.32% 26,543,529
2015-01-12 2015-01-08 0.383 71,774,183 +783,994 3.32% 27,464,823
2015-01-09 2015-01-07 0.383 70,990,189 +439,037 3.29% 27,164,823
2015-01-08 2015-01-06 0.402 70,551,152 +454,716 3.27% 28,346,664
2015-01-06 2015-01-02 0.421 70,096,436 +47,040 3.24% 29,505,106
2014-12-30 2014-12-24 0.389 70,049,396 +391,997 3.24% 27,251,570
2014-12-23 2014-12-19 0.415 69,657,399 -78,400 3.35% 28,876,058
2014-12-22 2014-12-18 0.415 69,735,799 -31,359 3.35% 28,908,559
2014-12-19 2014-12-17 0.421 69,767,158 +783,993 3.35% 29,366,505
2014-12-16 2014-12-12 0.434 68,983,165 -78,399 3.31% 29,916,400
2014-12-15 2014-12-11 0.434 69,061,564 +188,159 3.32% 29,950,400
2014-12-12 2014-12-10 0.453 68,873,405 +454,716 3.31% 31,186,541
2014-12-10 2014-12-08 0.459 68,418,689 +1,254,390 3.29% 31,416,988
2014-12-09 2014-12-05 0.478 67,164,299 -156,798 3.23% 32,126,029
2014-12-08 2014-12-04 0.459 67,321,097 +313,597 3.23% 30,912,988
2014-12-05 2014-12-03 0.466 67,007,500 +376,317 3.22% 31,196,335
2014-12-04 2014-12-02 0.504 66,631,183 -125,439 3.20% 33,570,817
2014-12-03 2014-12-01 0.415 66,756,622 -58,015 3.21% 27,673,559
2014-12-02 2014-11-28 0.434 66,814,637 -2,304,942 3.21% 28,975,960
2014-12-01 2014-11-27 0.434 69,119,579 -62,720 3.32% 29,975,560
2014-11-28 2014-11-26 0.440 69,182,299 -752,634 3.32% 30,443,977
2014-11-27 2014-11-25 0.440 69,934,933 -1,238,711 3.36% 30,775,177
2014-11-26 2014-11-24 0.446 71,173,644 -2,649,899 3.42% 31,774,194
2014-11-25 2014-11-21 0.402 73,823,543 -391,997 3.55% 29,661,474
2014-11-24 2014-11-20 0.395 74,215,540 -1,175,991 3.56% 29,345,657
2014-11-21 2014-11-19 0.364 75,391,531 +156,799 3.62% 27,406,572
2014-11-20 2014-11-18 0.376 75,234,732 -752,634 3.61% 28,309,206
2014-11-19 2014-11-17 0.395 75,987,366 +878,073 3.65% 30,046,257
2014-11-18 2014-11-14 0.389 75,109,293 -15,680 3.61% 29,220,040
2014-11-17 2014-11-13 0.402 75,124,973 +674,235 3.61% 30,184,374
2014-11-14 2014-11-12 0.395 74,450,738 +15,680 3.58% 29,438,657
2014-11-13 2014-11-11 0.408 74,435,058 -3,151,656 3.58% 30,381,891
2014-11-12 2014-11-10 0.402 77,586,714 -1,520,948 3.73% 31,173,474
2014-11-11 2014-11-07 0.325 79,107,662 +641,307 3.80% 25,730,370
2014-11-10 2014-11-06 0.306 78,466,355 -313,598 3.77% 24,020,499
2014-11-07 2014-11-05 0.293 78,779,953 -47,039 3.78% 23,111,645
2014-11-06 2014-11-04 0.301 78,826,992 -94,080 3.79% 23,728,717
2014-10-28 2014-10-24 0.307 78,921,072 -2,352 3.79% 24,260,364
2014-10-27 2014-10-23 0.306 78,923,424 +156,799 3.79% 24,160,419
2014-10-24 2014-10-22 0.316 78,766,625 -219,518 3.78% 24,916,166
2014-10-23 2014-10-21 0.318 78,986,143 -156,799 3.79% 25,086,354
2014-10-22 2014-10-20 0.318 79,142,942 -266,558 3.80% 25,136,154
2014-10-21 2014-10-17 0.310 79,409,500 +266,558 3.81% 24,613,084
2014-10-17 2014-10-15 0.306 79,142,942 +47,040 3.80% 24,227,619
2014-10-16 2014-10-14 0.306 79,095,902 -266,558 3.80% 24,213,219
2014-10-15 2014-10-13 0.306 79,362,460 -219,519 3.81% 24,294,819
2014-10-14 2014-10-10 0.306 79,581,979 -78,399 3.82% 24,362,019
2014-10-13 2014-10-09 0.311 79,660,378 -595,835 3.83% 24,792,452
2014-10-10 2014-10-08 0.298 80,256,213 -470,397 3.85% 23,954,208
2014-10-09 2014-10-07 0.309 80,726,610 -627,195 3.88% 24,918,356
2014-10-08 2014-10-06 0.297 81,353,805 -1,160,311 3.91% 24,178,040
2014-10-07 2014-10-03 0.278 82,514,116 +109,759 3.96% 22,944,154
2014-10-06 2014-09-30 0.277 82,404,357 -423,356 3.96% 22,808,525
2014-09-30 2014-09-26 0.295 82,827,713 -47,040 3.98% 24,404,783
2014-09-29 2014-09-25 0.300 82,874,753 +689,915 3.98% 24,841,477
2014-09-26 2014-09-24 0.270 82,184,838 -501,757 3.95% 22,223,623
2014-09-24 2014-09-22 0.261 82,686,595 -313,597 3.97% 21,621,024
2014-09-23 2014-09-19 0.254 83,000,192 -783,994 3.99% 21,067,814
2014-09-19 2014-09-17 0.255 83,784,186 +109,759 4.02% 21,373,682
2014-09-18 2014-09-16 0.245 83,674,427 +109,759 4.02% 20,491,855
2014-09-12 2014-09-10 0.246 83,564,668 -156,799 4.01% 20,571,563
2014-09-08 2014-09-04 0.256 83,721,467 +439,037 4.02% 21,464,471
2014-09-03 2014-09-01 0.245 83,282,430 +109,759 4.00% 20,395,855
2014-09-01 2014-08-28 0.237 83,172,671 -391,997 3.99% 19,732,445
2014-08-29 2014-08-27 0.232 83,564,668 -266,558 4.01% 19,399,091
2014-08-27 2014-08-25 0.240 83,831,226 -10,085,298 4.03% 20,102,541
2014-08-26 2014-08-22 0.249 93,916,524 +391,997 4.51% 23,359,520
2014-08-22 2014-08-20 0.261 93,524,527 +2,414,702 4.49% 24,454,944
2014-08-19 2014-08-15 0.291 91,109,825 -313,598 4.38% 26,496,430
2014-08-18 2014-08-14 0.302 91,423,423 -2,430,381 4.39% 27,637,141
2014-08-15 2014-08-13 0.274 93,853,804 +3,731,811 4.51% 25,738,168
2014-08-14 2014-08-12 0.351 90,121,993 -391,997 4.33% 31,611,913
2014-08-13 2014-08-11 0.357 90,513,990 -627,195 4.35% 32,326,675
2014-08-08 2014-08-06 0.318 91,141,185 -3,277,095 4.38% 28,946,850
2014-08-07 2014-08-05 0.332 94,418,280 +862,394 4.53% 31,312,427
2014-08-06 2014-08-04 0.325 93,555,886 +313,597 4.49% 30,429,765
2014-08-05 2014-08-01 0.319 93,242,289 -517,436 4.48% 29,733,103
2014-08-04 2014-07-31 0.318 93,759,725 +1,175,991 4.50% 29,778,510
2014-08-01 2014-07-30 0.313 92,583,734 +1,270,070 4.45% 28,932,641
2014-07-31 2014-07-29 0.307 91,313,664 +1,254,391 4.39% 28,069,851
2014-07-30 2014-07-28 0.286 90,059,273 +109,759 4.33% 25,731,420
2014-07-29 2014-07-25 0.286 89,949,514 +1,097,591 4.32% 25,700,060
2014-07-28 2014-07-24 0.291 88,851,923 -627,195 4.27% 25,839,790
2014-07-25 2014-07-23 0.300 89,479,118 -15,680 4.30% 26,821,117
2014-07-24 2014-07-22 0.274 89,494,798 -172,479 4.30% 24,542,768
2014-07-23 2014-07-21 0.265 89,667,277 -391,996 4.31% 23,789,462
2014-07-22 2014-07-18 0.258 90,059,273 -78,400 4.33% 23,204,227
2014-07-21 2014-07-17 0.259 90,137,673 -15,680 4.33% 23,339,399
2014-07-16 2014-07-14 0.245 90,153,353 -1,019,192 4.33% 22,078,543
2014-07-15 2014-07-11 0.255 91,172,545 +752,634 4.38% 23,258,482
2014-07-14 2014-07-10 0.255 90,419,911 +627,195 4.34% 23,066,482
2014-07-11 2014-07-09 0.242 89,792,716 +627,196 4.31% 21,761,158
2014-07-10 2014-07-08 0.251 89,165,520 -348,094 4.28% 22,405,285
2014-07-09 2014-07-07 0.264 89,513,614 +156,799 4.30% 23,634,517
2014-07-08 2014-07-04 0.255 89,356,815 +47,040 4.29% 22,795,282
2014-07-07 2014-07-03 0.258 89,309,775 +470,396 4.29% 23,011,115
2014-07-04 2014-07-02 0.264 88,839,379 -15,680 4.27% 23,456,497
2014-07-02 2014-06-27 0.263 88,855,059 -235,198 4.27% 23,347,301
2014-06-27 2014-06-25 0.263 89,090,257 -62,719 4.28% 23,409,101
2014-06-24 2014-06-20 0.272 89,152,976 -172,479 4.28% 24,221,595
2014-06-18 2014-06-16 0.276 89,325,455 -188,159 4.29% 24,610,265
2014-06-13 2014-06-11 0.265 89,513,614 -78,399 4.30% 23,748,694
2014-06-10 2014-06-06 0.244 89,592,013 +26,656 4.30% 21,826,794
2014-06-09 2014-06-05 0.236 89,565,357 -548,796 4.30% 21,134,846
2014-06-06 2014-06-04 0.236 90,114,153 -329,277 4.33% 21,264,346
2014-06-05 2014-06-03 0.237 90,443,430 -392 4.34% 21,457,408
2014-06-04 2014-05-30 0.236 90,443,822 -235,199 4.34% 21,342,138
2014-06-03 2014-05-29 0.232 90,679,021 -172,478 4.36% 21,050,650
2014-05-29 2014-05-27 0.231 90,851,499 -31,360 4.36% 20,974,807
2014-05-28 2014-05-26 0.223 90,882,859 -15,680 4.37% 20,286,509
2014-05-27 2014-05-23 0.217 90,898,539 +47,040 4.37% 19,710,295
2014-05-23 2014-05-21 0.218 90,851,499 +2,163,823 4.36% 19,815,978
2014-05-16 2014-05-14 0.227 88,687,676 +862,393 4.26% 20,135,878
2014-05-14 2014-05-12 0.232 87,825,283 -156,799 4.22% 20,388,170
2014-05-13 2014-05-09 0.230 87,982,082 +250,879 4.23% 20,200,124
2014-05-12 2014-05-08 0.243 87,731,203 -31,360 4.21% 21,341,748
2014-05-09 2014-05-07 0.246 87,762,563 +2,170,472 4.22% 21,578,940
2014-05-07 2014-05-02 0.247 85,592,091 +15,292 4.22% 21,157,210
2014-05-02 2014-04-29 0.245 85,576,799 +76,460 4.21% 20,929,584
2014-04-28 2014-04-24 0.259 85,500,339 -76,460 4.21% 22,140,936
2014-04-23 2014-04-17 0.254 85,576,799 -183,505 4.21% 21,713,045
2014-04-17 2014-04-15 0.263 85,760,304 -3,456,014 4.22% 22,544,745
2014-04-16 2014-04-14 0.294 89,216,318 +61,168 4.39% 26,253,655
2014-04-14 2014-04-10 0.324 89,155,150 -107,044 4.39% 28,917,522
2014-04-11 2014-04-09 0.314 89,262,194 -336,427 4.40% 28,018,298
2014-04-10 2014-04-08 0.320 89,598,621 -443,470 4.41% 28,709,813
2014-04-09 2014-04-07 0.320 90,042,091 -1,896,220 4.43% 28,851,913
2014-04-08 2014-04-04 0.271 91,938,311 +61,168 4.53% 24,890,282
2014-04-07 2014-04-03 0.279 91,877,143 +30,584 4.52% 25,594,700
2014-04-04 2014-04-02 0.285 91,846,559 -275,258 4.52% 26,186,795
2014-04-03 2014-04-01 0.269 92,121,817 +107,045 4.54% 24,819,480
2014-04-02 2014-03-31 0.255 92,014,772 +30,584 4.53% 23,466,868
2014-04-01 2014-03-28 0.242 91,984,188 -183,505 4.53% 22,256,039
2014-03-31 2014-03-27 0.239 92,167,693 +382,303 4.54% 22,059,353
2014-03-26 2014-03-24 0.251 91,785,390 -15,293 4.52% 23,048,239
2014-03-25 2014-03-21 0.242 91,800,683 -30,584 4.52% 22,211,639
2014-03-24 2014-03-20 0.256 91,831,267 +61,169 4.52% 23,540,171
2014-03-21 2014-03-19 0.269 91,770,098 -1,177,492 4.52% 24,724,720
2014-03-19 2014-03-17 0.254 92,947,590 -61,168 4.58% 23,583,205
2014-03-17 2014-03-13 0.248 93,008,758 -458,763 4.58% 23,112,153
2014-03-14 2014-03-12 0.246 93,467,521 +611,684 4.60% 22,981,667
2014-03-13 2014-03-11 0.256 92,855,837 -290,550 4.57% 23,802,811
2014-03-12 2014-03-10 0.255 93,146,387 +61,168 4.59% 23,755,468
2014-03-11 2014-03-07 0.265 93,085,219 -305,842 4.58% 24,713,811
2014-03-10 2014-03-06 0.268 93,391,061 -764,604 4.60% 25,039,297
2014-03-07 2014-03-05 0.265 94,155,665 +229,381 4.64% 24,998,011
2014-03-06 2014-03-04 0.264 93,926,284 -290,550 4.63% 24,814,268
2014-03-05 2014-03-03 0.285 94,216,834 +244,674 4.64% 26,862,595
2014-03-04 2014-02-28 0.296 93,972,160 -2,446,736 4.63% 27,776,058
2014-03-03 2014-02-27 0.264 96,418,896 +703,437 4.75% 25,472,788
2014-02-28 2014-02-26 0.245 95,715,459 -305,842 4.71% 23,409,204
2014-02-27 2014-02-25 0.255 96,021,301 +3,043,127 4.73% 24,488,668
2014-02-26 2014-02-24 0.222 92,978,174 +45,876 4.58% 20,672,495
2014-02-25 2014-02-21 0.214 92,932,298 +76,461 4.58% 19,933,037
2014-02-24 2014-02-20 0.213 92,855,837 -137,629 4.57% 19,795,194
2014-02-20 2014-02-18 0.209 92,993,466 -76,461 4.58% 19,459,666
2014-02-19 2014-02-17 0.213 93,069,927 +45,877 4.58% 19,840,835
2014-02-17 2014-02-13 0.216 93,024,050 +535,223 4.58% 20,074,380
2014-02-14 2014-02-12 0.209 92,488,827 -91,752 4.55% 19,354,066
2014-02-13 2014-02-11 0.209 92,580,579 -76,461 4.56% 19,373,266
2014-02-11 2014-02-07 0.205 92,657,040 +61,168 4.56% 19,025,717
2014-02-10 2014-02-06 0.195 92,595,872 +76,461 4.56% 18,044,334
2014-02-05 2014-01-30 0.197 92,519,411 +122,337 4.56% 18,271,440
2014-01-29 2014-01-27 0.194 92,397,074 +30,584 4.55% 17,884,751
2014-01-28 2014-01-24 0.197 92,366,490 +15,292 4.55% 18,241,240
2014-01-27 2014-01-23 0.194 92,351,198 +76,460 4.55% 17,875,871
2014-01-22 2014-01-20 0.191 92,274,738 +45,877 4.54% 17,619,705
2014-01-21 2014-01-17 0.194 92,228,861 +229,381 4.54% 17,852,191
2014-01-20 2014-01-16 0.197 91,999,480 -382,302 4.53% 18,168,760
2014-01-17 2014-01-15 0.197 92,381,782 +535,223 4.55% 18,244,260
2014-01-16 2014-01-14 0.205 91,846,559 +519,931 4.52% 18,859,297
2014-01-14 2014-01-10 0.199 91,326,628 -688,144 4.50% 18,155,323
2014-01-09 2014-01-07 0.188 92,014,772 +76,461 4.53% 17,329,379
2014-01-08 2014-01-06 0.187 91,938,311 -305,842 4.53% 17,194,736
2014-01-07 2014-01-03 0.190 92,244,153 +229,381 4.54% 17,493,222
2014-01-06 2014-01-02 0.188 92,014,772 +382,303 4.53% 17,329,379
2014-01-03 2013-12-31 0.192 91,632,469 +152,921 4.51% 17,616,908
2013-12-30 2013-12-24 0.191 91,479,548 +122,336 4.51% 17,467,865
2013-12-27 2013-12-20 0.197 91,357,212 +30,584 4.50% 18,041,920
2013-12-20 2013-12-18 0.200 91,326,628 -152,920 4.50% 18,274,765
2013-12-19 2013-12-17 0.196 91,479,548 +76,460 4.51% 17,946,437
2013-12-18 2013-12-16 0.211 91,403,088 -30,584 4.50% 19,246,409
2013-12-12 2013-12-10 0.201 91,433,672 -810,481 4.50% 18,415,768
2013-12-11 2013-12-09 0.200 92,244,153 -183,505 4.54% 18,458,365
2013-12-10 2013-12-06 0.204 92,427,658 -152,921 4.55% 18,857,734
2013-12-09 2013-12-05 0.204 92,580,579 -183,506 4.56% 18,888,934
2013-12-05 2013-12-03 0.208 92,764,085 +152,921 4.57% 19,290,343
2013-12-03 2013-11-29 0.203 92,611,164 -1,131,615 4.56% 18,774,051
2013-12-02 2013-11-28 0.203 93,742,779 -15,292 4.62% 19,003,451
2013-11-29 2013-11-27 0.203 93,758,071 -718,728 4.62% 19,006,551
2013-11-28 2013-11-26 0.203 94,476,799 -91,753 4.65% 19,152,251
2013-11-27 2013-11-25 0.203 94,568,552 +76,460 4.66% 19,170,851
2013-11-26 2013-11-22 0.203 94,492,092 -489,347 4.65% 19,155,351
2013-11-25 2013-11-21 0.208 94,981,439 -189,239 4.68% 19,751,443
2013-11-22 2013-11-20 0.209 95,170,678 -1,055,155 4.69% 19,915,266
2013-11-21 2013-11-19 0.212 96,225,833 -688,144 4.74% 20,387,767
2013-11-20 2013-11-18 0.216 96,913,977 -61,169 4.77% 20,913,818
2013-11-19 2013-11-15 0.221 96,975,146 -168,213 4.78% 21,434,340
2013-11-18 2013-11-14 0.216 97,143,359 -152,921 4.78% 20,963,318
2013-11-15 2013-11-13 0.212 97,296,280 -214,089 4.79% 20,614,567
2013-11-14 2013-11-12 0.212 97,510,369 -1,116,323 4.80% 20,659,927
2013-11-13 2013-11-11 0.216 98,626,692 -565,808 4.86% 21,283,418
2013-11-12 2013-11-08 0.209 99,192,500 +856,358 4.88% 20,756,866
2013-11-08 2013-11-06 0.268 98,336,142 +61,168 4.84% 26,365,134
2013-11-07 2013-11-05 0.268 98,274,974 -214,089 4.84% 26,348,734
2013-11-06 2013-11-04 0.275 98,489,063 -382,303 4.85% 27,050,186
2013-11-05 2013-11-01 0.265 98,871,366 -137,629 4.87% 26,250,013
2013-11-04 2013-10-31 0.255 99,008,995 -2,293,814 4.88% 25,250,630
2013-11-01 2013-10-30 0.255 101,302,809 -15,292 4.99% 25,835,630
2013-10-31 2013-10-29 0.255 101,318,101 -229,382 4.99% 25,839,530
2013-10-30 2013-10-28 0.262 101,547,483 -672,852 5.00% 26,562,082
2013-10-28 2013-10-24 0.269 102,220,335 +581,100 5.03% 27,540,225
2013-10-25 2013-10-23 0.265 101,639,235 -963,402 5.01% 26,984,873
2013-10-24 2013-10-22 0.279 102,602,637 +1,208,075 5.05% 28,582,557
2013-10-23 2013-10-21 0.275 101,394,562 -886,941 4.99% 27,848,186
2013-10-22 2013-10-18 0.246 102,281,503 -180,447 5.04% 25,148,837
2013-10-21 2013-10-17 0.248 102,461,950 +626,976 5.05% 25,461,218
2013-10-18 2013-10-16 0.250 101,834,974 -321,134 5.02% 25,438,604
2013-10-17 2013-10-15 0.250 102,156,108 +489,347 5.03% 25,518,824
2013-10-16 2013-10-11 0.246 101,666,761 -229,381 5.01% 24,997,685
2013-10-15 2013-10-10 0.247 101,896,142 +152,920 5.02% 25,187,352
2013-10-11 2013-10-09 0.245 101,743,222 -275,257 5.01% 24,883,419
2013-10-10 2013-10-08 0.254 102,018,479 -535,224 5.02% 25,884,724
2013-10-09 2013-10-07 0.248 102,553,703 -259,965 5.05% 25,484,018
2013-10-03 2013-09-30 0.252 102,813,668 +978,694 5.06% 25,952,017
2013-09-30 2013-09-26 0.246 101,834,974 +259,966 5.02% 25,039,045
2013-09-26 2013-09-24 0.248 101,575,008 +122,336 5.00% 25,240,818
2013-09-25 2013-09-23 0.248 101,452,672 -841,065 5.00% 25,210,418
2013-09-24 2013-09-19 0.256 102,293,737 -290,550 5.04% 26,222,137
2013-09-23 2013-09-18 0.263 102,584,287 -305,843 5.05% 26,967,449
2013-09-17 2013-09-13 0.239 102,890,130 -61,168 5.07% 24,625,654
2013-09-16 2013-09-12 0.235 102,951,298 -214,089 5.07% 24,236,354
2013-09-13 2013-09-11 0.241 103,165,387 +229,381 5.08% 24,826,460
2013-09-12 2013-09-10 0.242 102,936,006 +45,876 5.07% 24,905,886
2013-09-10 2013-09-06 0.233 102,890,130 +91,753 5.07% 23,952,821
2013-09-09 2013-09-05 0.239 102,798,377 +458,763 5.06% 24,603,693
2013-09-06 2013-09-04 0.246 102,339,614 +15,292 5.04% 25,163,125
2013-09-05 2013-09-03 0.246 102,324,322 +581,100 5.04% 25,159,365
2013-09-04 2013-09-02 0.243 101,743,222 +244,673 5.01% 24,750,353
2013-09-03 2013-08-30 0.228 101,498,549 +15,292 5.00% 23,097,876
2013-09-02 2013-08-29 0.222 101,483,257 +198,798 5.00% 22,563,490
2013-08-30 2013-08-28 0.229 101,284,459 -336,426 4.99% 23,181,622
2013-08-29 2013-08-27 0.238 101,620,885 +642,268 5.00% 24,188,967
2013-08-28 2013-08-26 0.246 100,978,617 +244,674 4.97% 24,828,485
2013-08-27 2013-08-23 0.263 100,733,943 -8,823,540 4.96% 26,481,029
2013-08-26 2013-08-22 0.205 109,557,483 -1,865,636 5.40% 22,495,967
2013-08-23 2013-08-21 0.204 111,423,119 -7,646,048 5.49% 22,733,320
2013-08-22 2013-08-20 0.195 119,069,167 +183,505 5.86% 23,203,235
2013-08-21 2013-08-19 0.197 118,885,662 -3,761,856 5.85% 23,478,448
2013-08-20 2013-08-16 0.188 122,647,518 +1,345,705 6.04% 23,098,523
2013-08-19 2013-08-15 0.188 121,301,813 -107,045 5.97% 22,845,083
2013-08-15 2013-08-12 0.196 121,408,858 -91,753 5.98% 23,817,962
2013-08-13 2013-08-09 0.194 121,500,611 -4,174,742 5.98% 23,518,149
2013-08-12 2013-08-08 0.197 125,675,353 -917,526 6.19% 24,819,328
2013-08-09 2013-08-07 0.203 126,592,879 +61,169 6.23% 25,662,794
2013-08-08 2013-08-06 0.196 126,531,710 -229,382 6.23% 24,822,962
2013-08-07 2013-08-05 0.203 126,761,092 -107,044 6.24% 25,696,894
2013-08-06 2013-08-02 0.196 126,868,136 -749,313 6.25% 24,888,962
2013-08-05 2013-08-01 0.200 127,617,449 -474,055 6.28% 25,536,681
2013-08-02 2013-07-31 0.192 128,091,504 -1,896,220 6.31% 24,626,382
2013-07-31 2013-07-29 0.196 129,987,724 -412,887 6.40% 25,500,962
2013-07-30 2013-07-26 0.191 130,400,611 -137,629 6.42% 24,899,776
2013-07-29 2013-07-25 0.203 130,538,240 -1,865,635 6.43% 26,462,594
2013-07-26 2013-07-24 0.212 132,403,875 -474,055 6.52% 28,052,958
2013-07-25 2013-07-23 0.190 132,877,930 +642,268 6.54% 25,199,030
2013-07-24 2013-07-22 0.182 132,235,662 -168,213 6.51% 24,039,551
2013-07-23 2013-07-19 0.166 132,403,875 -15,293 6.52% 21,992,134
2013-07-22 2013-07-18 0.173 132,419,168 +183,506 6.52% 22,860,606
2013-07-19 2013-07-17 0.183 132,235,662 -367,011 6.51% 24,212,497
2013-07-17 2013-07-15 0.163 132,602,673 -76,460 6.53% 21,678,301
2013-07-15 2013-07-11 0.158 132,679,133 -15,292 6.53% 20,996,696
2013-07-12 2013-07-10 0.157 132,694,425 -15,292 6.53% 20,825,569
2013-07-03 2013-06-28 0.157 132,709,717 +305,842 6.54% 20,827,969
2013-07-02 2013-06-27 0.163 132,403,875 +61,168 6.52% 21,645,801
2013-06-28 2013-06-26 0.150 132,342,707 -15,292 6.52% 19,904,937
2013-06-27 2013-06-25 0.160 132,357,999 +978,694 6.52% 21,118,982
2013-06-26 2013-06-24 0.161 131,379,305 -15,292 6.47% 21,134,649
2013-06-17 2013-06-13 0.157 131,394,597 +61,168 6.47% 20,621,569
2013-06-13 2013-06-10 0.157 131,333,429 -168,213 6.47% 20,611,969
2013-06-04 2013-05-31 0.154 131,501,642 +535,224 6.48% 20,294,397
2013-05-29 2013-05-27 0.154 130,966,418 +367,010 6.45% 20,211,796
2013-05-28 2013-05-24 0.158 130,599,408 +45,876 6.43% 20,667,576
2013-05-27 2013-05-23 0.157 130,553,532 +519,932 6.43% 20,489,569
2013-05-23 2013-05-21 0.157 130,033,600 +76,460 6.40% 20,407,969
2013-05-21 2013-05-16 0.173 129,957,140 -305,842 6.40% 22,435,566
2013-05-20 2013-05-15 0.171 130,262,982 -214,089 6.42% 22,318,000
2013-05-15 2013-05-13 0.169 130,477,071 -703,437 6.43% 22,013,387
2013-05-14 2013-05-10 0.179 131,180,508 -1,315,120 6.46% 23,504,598
2013-05-13 2013-05-09 0.195 132,495,628 -3,218,986 6.53% 25,819,675
2013-05-10 2013-05-08 0.156 135,714,614 -15,293 6.68% 21,122,073
2013-05-09 2013-05-07 0.175 135,729,907 -871,649 6.68% 23,753,186
2013-05-08 2013-05-06 0.148 136,601,556 +3,887,890 6.73% 20,227,923
2013-04-24 2013-04-22 0.148 132,713,666 -59,427 6.73% 19,652,205
2013-04-18 2013-04-16 0.148 132,773,093 -29,714 6.73% 19,661,005
2013-04-16 2013-04-12 0.148 132,802,807 -148,568 6.73% 19,665,405
2013-04-15 2013-04-11 0.148 132,951,375 -2,229 6.74% 19,687,405
2013-04-02 2013-03-27 0.147 132,953,604 +74,284 6.74% 19,508,756
2013-03-22 2013-03-20 0.148 132,879,320 -74,284 6.74% 19,676,735
2013-03-21 2013-03-19 0.144 132,953,604 +29,714 6.74% 19,150,797
2013-03-15 2013-03-13 0.152 132,923,890 +59,427 6.74% 20,220,153
2013-03-13 2013-03-11 0.166 132,864,463 -178,282 6.73% 21,999,708
2013-03-12 2013-03-08 0.164 133,042,745 -341,708 6.74% 21,850,128
2013-03-11 2013-03-07 0.159 133,384,453 -59,427 6.76% 21,188,011
2013-02-28 2013-02-26 0.152 133,443,880 +14,857 6.76% 20,299,253
2013-02-27 2013-02-25 0.158 133,429,023 -59,428 6.76% 21,015,471
2013-02-08 2013-02-06 0.149 133,488,451 +59,428 6.77% 19,946,635
2013-02-07 2013-02-05 0.148 133,429,023 +609,131 6.76% 19,758,135
2013-01-31 2013-01-29 0.156 132,819,892 +59,427 6.73% 20,740,732
2013-01-28 2013-01-24 0.158 132,760,465 -59,427 6.73% 20,910,171
2013-01-24 2013-01-22 0.171 132,819,892 -14,857 6.73% 22,707,525
2013-01-16 2013-01-14 0.166 132,834,749 +222,853 6.73% 21,994,788
2013-01-10 2013-01-08 0.141 132,611,896 -14,857 6.72% 18,744,538
2013-01-09 2013-01-07 0.148 132,626,753 -14,857 6.72% 19,639,335
2013-01-03 2012-12-31 0.145 132,641,610 -14,857 6.72% 19,284,416
2012-12-28 2012-12-24 0.140 132,656,467 -74,284 6.72% 18,572,259
2012-12-20 2012-12-18 0.135 132,730,751 +311,994 6.73% 17,867,941
2012-12-13 2012-12-11 0.141 132,418,757 +1,352,004 6.71% 18,717,238
2012-12-10 2012-12-06 0.136 131,066,753 -14,857 7.97% 17,820,376
2012-12-07 2012-12-05 0.139 131,081,610 -89,141 7.97% 18,175,315
2012-12-06 2012-12-04 0.147 131,170,751 +59,427 7.98% 19,247,151
2012-12-05 2012-12-03 0.139 131,111,324 +371,422 7.98% 18,179,435
2012-11-27 2012-11-23 0.141 130,739,902 +14,857 7.95% 18,479,934
2012-11-23 2012-11-21 0.148 130,725,045 -282,281 7.95% 19,357,731
2012-11-21 2012-11-19 0.136 131,007,326 -14,856 7.97% 17,812,297
2012-11-15 2012-11-13 0.142 131,022,182 -178,283 7.97% 18,667,993
2012-11-14 2012-11-12 0.136 131,200,465 +658,061 7.98% 17,803,233
2012-11-13 2012-11-09 0.136 130,542,404 -103,172 8.00% 17,713,937
2012-11-12 2012-11-08 0.136 130,645,576 -58,956 8.01% 17,727,937
2012-11-09 2012-11-07 0.144 130,704,532 +73,694 8.01% 18,800,093
2012-11-08 2012-11-06 0.119 130,630,838 -58,955 8.01% 15,598,825
2012-11-05 2012-11-01 0.119 130,689,793 +73,694 8.01% 15,605,865
2012-11-02 2012-10-31 0.128 130,616,099 -14,739 8.01% 16,660,501
2012-11-01 2012-10-30 0.123 130,630,838 -88,433 8.01% 16,130,603
2012-10-29 2012-10-25 0.121 130,719,271 -14,739 8.02% 15,786,764
2012-10-18 2012-10-16 0.122 130,734,010 -103,173 8.02% 15,965,943
2012-10-17 2012-10-15 0.126 130,837,183 -14,739 8.02% 16,511,162
2012-10-16 2012-10-12 0.130 130,851,922 +471,647 8.02% 17,045,700
2012-10-15 2012-10-11 0.129 130,380,275 +530,602 7.99% 16,807,340
2012-10-11 2012-10-09 0.130 129,849,673 +280,040 7.96% 16,915,140
2012-10-10 2012-10-08 0.130 129,569,633 -103,173 7.94% 16,878,660
2012-10-09 2012-10-05 0.140 129,672,806 -14,739 7.95% 18,123,815
2012-10-08 2012-10-04 0.136 129,687,545 +29,478 7.95% 17,597,937
2012-10-05 2012-10-03 0.132 129,658,067 -14,739 7.95% 17,066,119
2012-09-28 2012-09-26 0.141 129,672,806 +132,651 7.95% 18,299,775
2012-09-27 2012-09-25 0.121 129,540,155 -14,739 7.94% 15,644,364
2012-09-26 2012-09-24 0.129 129,554,894 -1,348 7.94% 16,700,940
2012-09-20 2012-09-18 0.136 129,556,242 +162,128 7.94% 17,580,120
2012-09-19 2012-09-17 0.129 129,394,114 -147,389 7.93% 16,680,214
2012-09-18 2012-09-14 0.130 129,541,503 -29,478 7.94% 16,874,995
2012-09-17 2012-09-13 0.142 129,570,981 +1,842,368 7.94% 18,461,226
2012-09-13 2012-09-11 0.133 127,728,613 +73,695 7.83% 16,985,478
2012-09-12 2012-09-10 0.138 127,654,918 +368,474 7.83% 17,668,562
2012-09-04 2012-08-31 0.136 127,286,444 -29,478 7.80% 17,272,120
2012-08-31 2012-08-29 0.136 127,315,922 -14,739 7.81% 17,276,120
2012-08-24 2012-08-22 0.142 127,330,661 -29,478 7.81% 18,142,026
2012-08-23 2012-08-21 0.140 127,360,139 +14,739 7.81% 17,800,584
2012-08-20 2012-08-16 0.149 127,345,400 +176,868 7.81% 19,008,132
2012-08-06 2012-08-02 0.149 127,168,532 +14,738 7.80% 18,981,732
2012-08-02 2012-07-31 0.149 127,153,794 +14,739 7.80% 18,979,532
2012-08-01 2012-07-30 0.141 127,139,055 -14,739 7.80% 17,942,205
2012-07-24 2012-07-20 0.142 127,153,794 -117,911 7.80% 18,116,826
2012-07-19 2012-07-17 0.161 127,271,705 +29,478 7.80% 20,551,443
2012-07-17 2012-07-13 0.147 127,242,227 +117,911 7.80% 18,647,410
2012-07-16 2012-07-12 0.163 127,124,316 +14,739 7.79% 20,700,144
2012-07-05 2012-07-03 0.142 127,109,577 -29,478 7.79% 18,110,526
2012-06-29 2012-06-27 0.147 127,139,055 +294,779 7.80% 18,632,290
2012-06-28 2012-06-26 0.159 126,844,276 +14,739 7.78% 20,138,180
2012-06-27 2012-06-25 0.142 126,829,537 -14,739 7.78% 18,070,626
2012-06-26 2012-06-22 0.163 126,844,276 +14,739 7.78% 20,654,544
2012-06-25 2012-06-21 0.159 126,829,537 +14,739 7.78% 20,135,840
2012-06-22 2012-06-20 0.155 126,814,798 +14,739 7.78% 19,617,257
2012-06-20 2012-06-18 0.142 126,800,059 +736,948 7.77% 18,066,426
2012-06-07 2012-06-05 0.149 126,063,111 +29,478 7.73% 18,816,732
2012-06-05 2012-06-01 0.149 126,033,633 +44,216 7.73% 18,812,332
2012-06-04 2012-05-31 0.149 125,989,417 +324,257 7.73% 18,805,732
2012-06-01 2012-05-30 0.149 125,665,160 +560,080 7.71% 18,757,332
2012-05-31 2012-05-29 0.149 125,105,080 +235,823 7.67% 18,673,732
2012-05-25 2012-05-23 0.149 124,869,257 +869,598 7.66% 18,638,532
2012-05-24 2012-05-22 0.149 123,999,659 +736,948 7.60% 18,508,732
2012-05-22 2012-05-18 0.156 123,262,711 -14,739 7.56% 19,235,038
2012-05-18 2012-05-16 0.153 123,277,450 -44,217 7.56% 18,902,776
2012-05-11 2012-05-09 0.167 123,321,667 +191,606 7.56% 20,582,968
2012-05-10 2012-05-08 0.160 123,130,061 +73,695 7.55% 19,715,582
2012-05-09 2012-05-07 0.177 123,056,366 +221,084 7.55% 21,818,877
2012-05-08 2012-05-04 0.179 122,835,282 +4,600,163 7.53% 21,952,531
2012-04-26 2012-04-24 0.182 118,235,119 +14,213 7.52% 21,463,175
2012-04-24 2012-04-20 0.179 118,220,906 +341,101 7.52% 21,127,872
2012-04-17 2012-04-13 0.183 117,879,805 -142,126 7.50% 21,564,556
2012-04-16 2012-04-12 0.183 118,021,931 -71,062 7.50% 21,590,556
2012-04-05 2012-04-02 0.183 118,092,993 -99,488 7.51% 21,603,556
2012-03-14 2012-03-12 0.176 118,192,481 +710,628 7.52% 20,790,150
2012-03-13 2012-03-09 0.176 117,481,853 +142,125 7.47% 20,665,150
2012-03-09 2012-03-07 0.172 117,339,728 +71,063 7.46% 20,144,786
2012-03-02 2012-02-29 0.179 117,268,665 +241,613 7.46% 20,957,692
2012-02-28 2012-02-24 0.187 117,027,052 +28,426 7.44% 21,902,600
2012-02-21 2012-02-17 0.194 116,998,626 +497,439 7.44% 22,720,486
2012-02-14 2012-02-10 0.198 116,501,187 -28,425 7.41% 23,115,709
2012-02-13 2012-02-09 0.203 116,529,612 -14,213 7.41% 23,613,293
2012-02-10 2012-02-08 0.205 116,543,825 +28,426 7.41% 23,944,175
2012-02-09 2012-02-07 0.158 116,515,399 +582,714 7.41% 18,363,654
2012-02-08 2012-02-06 0.158 115,932,685 +866,966 7.37% 18,271,814
2012-02-03 2012-02-01 0.176 115,065,719 +355,314 7.32% 20,240,150
2012-01-26 2012-01-19 0.176 114,710,405 +198,976 7.29% 20,177,650
2012-01-19 2012-01-17 0.173 114,511,429 +710,628 7.28% 19,820,368
2012-01-18 2012-01-16 0.176 113,800,801 +355,314 7.24% 20,017,650
2012-01-16 2012-01-12 0.180 113,445,487 +113,700 7.21% 20,434,074
2012-01-13 2012-01-11 0.183 113,331,787 +85,276 7.21% 20,732,556
2012-01-11 2012-01-09 0.180 113,246,511 +142,125 7.20% 20,398,234
2012-01-09 2012-01-05 0.180 113,104,386 +184,764 7.19% 20,372,634
2012-01-06 2012-01-04 0.179 112,919,622 +213,188 7.18% 20,180,452
2012-01-05 2012-01-03 0.183 112,706,434 +639,565 7.17% 20,618,156
2012-01-04 2011-12-30 0.165 112,066,869 +1,065,942 7.13% 18,451,040
2012-01-03 2011-12-29 0.162 111,000,927 +653,778 7.06% 17,963,138
2011-12-30 2011-12-28 0.152 110,347,149 +355,313 7.02% 16,770,370
2011-12-29 2011-12-23 0.165 109,991,836 +710,628 6.99% 18,109,400
2011-12-28 2011-12-22 0.158 109,281,208 +923,817 6.95% 17,223,494
2011-12-23 2011-12-21 0.155 108,357,391 +355,314 6.89% 16,772,932
2011-12-22 2011-12-20 0.151 108,002,077 +56,850 6.87% 16,261,988
2011-12-21 2011-12-19 0.141 107,945,227 +14,212 6.86% 15,190,120
2011-12-19 2011-12-15 0.144 107,931,015 +127,913 6.86% 15,491,882
2011-12-12 2011-12-08 0.153 107,803,102 +838,541 6.85% 16,535,431
2011-12-07 2011-12-05 0.156 106,964,561 +14,213 6.80% 16,707,853
2011-11-29 2011-11-25 0.149 106,950,348 +42,637 6.80% 15,953,127
2011-11-25 2011-11-23 0.151 106,907,711 +71,063 6.80% 16,097,208
2011-11-24 2011-11-22 0.151 106,836,648 +284,251 6.79% 16,086,508
2011-11-23 2011-11-21 0.153 106,552,397 +355,314 6.78% 16,343,591
2011-11-18 2011-11-16 0.152 106,197,083 +142,126 6.75% 16,139,650
2011-11-14 2011-11-10 0.152 106,054,957 +71,063 6.74% 16,118,050
2011-11-10 2011-11-08 0.155 105,983,894 +142,125 6.74% 16,405,532
2011-11-08 2011-11-04 0.160 105,841,769 +667,990 6.73% 16,979,297
2011-11-07 2011-11-03 0.159 105,173,779 +213,189 6.69% 16,724,136
2011-11-04 2011-11-02 0.156 104,960,590 +312,676 6.67% 16,394,833
2011-11-02 2011-10-31 0.158 104,647,914 +14,213 6.65% 16,493,254
2011-10-31 2011-10-27 0.162 104,633,701 +2,302,434 6.65% 16,932,738
2011-10-28 2011-10-26 0.162 102,331,267 +1,051,729 6.51% 16,560,138
2011-10-27 2011-10-25 0.155 101,279,538 +42,638 6.44% 15,677,332
2011-10-26 2011-10-24 0.159 101,236,900 +3,624,202 6.44% 16,098,116
2011-10-24 2011-10-20 0.148 97,612,698 +355,314 6.21% 14,422,926
2011-10-20 2011-10-18 0.155 97,257,384 +213,188 6.18% 15,054,732
2011-10-17 2011-10-13 0.160 97,044,196 +213,189 6.17% 15,567,977
2011-10-13 2011-10-11 0.169 96,831,007 +14,212 6.16% 16,351,344
2011-10-12 2011-10-10 0.167 96,816,795 +284,251 6.16% 16,212,703
2011-10-10 2011-10-06 0.167 96,532,544 +99,488 6.14% 16,165,103
2011-10-07 2011-10-04 0.162 96,433,056 +341,102 6.13% 15,605,638
2011-10-06 2011-10-03 0.159 96,091,954 +3,297,313 6.11% 15,279,996
2011-09-30 2011-09-27 0.173 92,794,641 +142,126 5.90% 16,061,488
2011-09-28 2011-09-26 0.176 92,652,515 +142,125 5.89% 16,297,650
2011-09-21 2011-09-19 0.187 92,510,390 -454,802 5.88% 17,314,100
2011-09-19 2011-09-15 0.201 92,965,192 +14,213 5.91% 18,707,432
2011-09-08 2011-09-06 0.186 92,950,979 -14,213 5.91% 17,265,758
2011-09-07 2011-09-05 0.198 92,965,192 +56,851 5.91% 18,445,789
2011-09-05 2011-09-01 0.200 92,908,341 +85,275 5.91% 18,565,250
2011-09-01 2011-08-30 0.198 92,823,066 +71,063 5.90% 18,417,589
2011-08-30 2011-08-26 0.197 92,752,003 +211,767 5.90% 18,272,968
2011-08-26 2011-08-24 0.197 92,540,236 +625,352 5.88% 18,231,248
2011-08-25 2011-08-23 0.197 91,914,884 +14,213 5.84% 18,108,048
2011-08-24 2011-08-22 0.211 91,900,671 +198,976 5.84% 19,398,480
2011-08-23 2011-08-19 0.203 91,701,695 +56,850 5.83% 18,582,221
2011-08-17 2011-08-15 0.217 91,644,845 +326,889 5.83% 19,860,333
2011-08-15 2011-08-11 0.201 91,317,956 +142,125 5.81% 18,375,958
2011-08-10 2011-08-08 0.212 91,175,831 +213,189 5.80% 19,373,783
2011-08-09 2011-08-05 0.220 90,962,642 +241,613 5.78% 19,968,499
2011-08-08 2011-08-04 0.232 90,721,029 +326,889 5.77% 21,064,428
2011-08-05 2011-08-03 0.214 90,394,140 +241,614 5.75% 19,334,886
2011-08-04 2011-08-02 0.212 90,152,526 +99,487 5.73% 19,156,343
2011-08-01 2011-07-28 0.194 90,053,039 +895,392 5.73% 17,487,802
2011-07-25 2011-07-21 0.203 89,157,647 -241,614 6.24% 18,066,701
2011-07-20 2011-07-18 0.208 89,399,261 +56,850 6.25% 18,618,874
2011-07-18 2011-07-14 0.220 89,342,411 +28,425 6.25% 19,612,819
2011-07-14 2011-07-12 0.204 89,313,986 +184,764 6.25% 18,224,064
2011-07-13 2011-07-11 0.204 89,129,222 +156,338 6.23% 18,186,364
2011-07-11 2011-07-07 0.207 88,972,884 +85,275 6.22% 18,404,870
2011-07-06 2011-07-04 0.204 88,887,609 -28,425 6.22% 18,137,064
2011-07-05 2011-06-30 0.203 88,916,034 +397,952 6.22% 18,017,741
2011-07-04 2011-06-29 0.203 88,518,082 +397,951 6.19% 17,937,101
2011-06-30 2011-06-28 0.203 88,120,131 +341,102 6.16% 17,856,461
2011-06-29 2011-06-27 0.198 87,779,029 +28,425 6.14% 17,416,771
2011-06-24 2011-06-22 0.197 87,750,604 +28,425 6.14% 17,287,648
2011-06-23 2011-06-21 0.204 87,722,179 -127,913 6.14% 17,899,264
2011-06-21 2011-06-17 0.203 87,850,092 -113,701 6.14% 17,801,741
2011-06-20 2011-06-16 0.200 87,963,793 +14,213 6.15% 17,577,214
2011-06-16 2011-06-14 0.198 87,949,580 -99,488 6.15% 17,450,611
2011-06-14 2011-06-10 0.208 88,049,068 +42,638 6.16% 18,337,674
2011-06-03 2011-06-01 0.228 88,006,430 -14,213 6.16% 20,062,598
2011-05-31 2011-05-27 0.221 88,020,643 -156,338 6.16% 19,446,522
2011-05-26 2011-05-24 0.222 88,176,981 +142,126 6.17% 19,605,146
2011-05-25 2011-05-23 0.221 88,034,855 -71,063 6.16% 19,449,662
2011-05-24 2011-05-20 0.222 88,105,918 +1,776,570 6.16% 19,589,346
2011-05-20 2011-05-18 0.236 86,329,348 +14,212 6.04% 20,409,177
2011-05-18 2011-05-16 0.239 86,315,136 -213,188 6.04% 20,648,744
2011-05-16 2011-05-12 0.249 86,528,324 -85,276 6.05% 21,552,086
2011-05-12 2011-05-09 0.255 86,613,600 +227,401 6.06% 22,060,859
2011-05-06 2011-05-04 0.253 86,386,199 +284,251 6.04% 21,881,376
2011-05-05 2011-05-03 0.255 86,101,948 +483,227 6.02% 21,930,539
2011-05-03 2011-04-28 0.234 85,618,721 -71,062 5.99% 20,000,211
2011-04-26 2011-04-20 0.256 85,689,783 -540,078 5.99% 21,946,142
2011-04-21 2011-04-19 0.250 86,229,861 +14,213 6.03% 21,599,090
2011-04-18 2011-04-14 0.260 86,215,648 +28,425 6.03% 22,444,792
2011-04-01 2011-03-30 0.273 86,187,223 +326,889 6.03% 23,528,941
2011-03-25 2011-03-23 0.270 85,860,334 -483,227 6.01% 23,198,054
2011-03-24 2011-03-22 0.274 86,343,561 +56,850 6.04% 23,693,124
2011-03-23 2011-03-21 0.283 86,286,711 -7,106 6.04% 24,406,063
2011-03-21 2011-03-17 0.279 86,293,817 +3,240,463 6.04% 24,043,774
2011-03-18 2011-03-16 0.276 83,053,354 -66,799 5.81% 22,907,147
2011-03-17 2011-03-15 0.276 83,120,153 +142,126 5.81% 22,925,571
2011-03-16 2011-03-14 0.287 82,978,027 +4,263 5.80% 23,820,509
2011-03-15 2011-03-11 0.279 82,973,764 +28,425 5.80% 23,118,718
2011-03-11 2011-03-09 0.296 82,945,339 +355,314 5.80% 24,511,452
2011-03-10 2011-03-08 0.279 82,590,025 +42,638 5.78% 23,011,798
2011-03-09 2011-03-07 0.290 82,547,387 +3,553,139 5.77% 23,929,207
2011-03-08 2011-03-04 0.293 78,994,248 +85,276 5.53% 23,121,530
2011-03-04 2011-03-02 0.298 78,908,972 +71,063 5.52% 23,540,734
2011-03-03 2011-03-01 0.308 78,837,909 -28,426 5.51% 24,296,123
2011-03-02 2011-02-28 0.319 78,866,335 +213,189 5.52% 25,192,733
2011-03-01 2011-02-25 0.315 78,653,146 +14,212 5.50% 24,792,589
2011-02-24 2011-02-22 0.310 78,638,934 -469,014 5.50% 24,345,464
2011-02-22 2011-02-18 0.324 79,107,948 -213,188 5.53% 25,603,876
2011-02-18 2011-02-16 0.324 79,321,136 +71,062 5.55% 25,672,876
2011-02-17 2011-02-15 0.322 79,250,074 -42,637 5.54% 25,538,355
2011-02-16 2011-02-14 0.335 79,292,711 +196,986 5.55% 26,556,326
2011-02-15 2011-02-11 0.346 79,095,725 -14,213 5.53% 27,380,784
2011-02-09 2011-02-07 0.352 79,109,938 -77,885 5.53% 27,831,000
2011-02-08 2011-02-02 0.334 79,187,823 +170,551 5.54% 26,409,763
2011-02-07 2011-01-31 0.329 79,017,272 -71,063 5.53% 26,019,302
2011-02-01 2011-01-28 0.334 79,088,335 +85,276 5.53% 26,376,583
2011-01-28 2011-01-26 0.332 79,003,059 +1,279,130 5.53% 26,236,969
2011-01-27 2011-01-25 0.311 77,723,929 +99,488 5.44% 24,171,566
2011-01-26 2011-01-24 0.315 77,624,441 +56,850 5.43% 24,468,326
2011-01-25 2011-01-21 0.331 77,567,591 +71,063 5.43% 25,651,096
2011-01-24 2011-01-20 0.359 77,496,528 +2,714,598 5.42% 27,808,668
2011-01-21 2011-01-19 0.373 74,781,930 +1,932,908 5.23% 27,886,904
2011-01-20 2011-01-18 0.366 72,849,022 +1,421,256 5.10% 26,653,536
2011-01-19 2011-01-17 0.366 71,427,766 +142,125 5.00% 26,133,536
2011-01-18 2011-01-14 0.373 71,285,641 +127,913 4.99% 26,583,104
2011-01-17 2011-01-13 0.387 71,157,728 +1,137,005 4.98% 27,536,740
2011-01-14 2011-01-12 0.387 70,020,723 +1,833,420 4.90% 27,096,740
2011-01-13 2011-01-11 0.380 68,187,303 +3,496,289 4.77% 25,907,472
2011-01-11 2011-01-07 0.359 64,691,014 +3,212,038 4.52% 23,213,568
2011-01-10 2011-01-06 0.387 61,478,976 +3,339,951 4.30% 23,791,240
2011-01-07 2011-01-05 0.380 58,139,025 +2,217,159 4.07% 22,089,672
2011-01-06 2011-01-04 0.380 55,921,866 +3,652,627 3.91% 21,247,272
2011-01-05 2011-01-03 0.380 52,269,239 -1,279,130 3.66% 19,859,472
2011-01-04 2010-12-31 0.366 53,548,369 -14,212 3.75% 19,591,936
2011-01-03 2010-12-29 0.366 53,562,581 +540,077 3.75% 19,597,136
2010-12-30 2010-12-28 0.342 53,022,504 -156,338 3.71% 18,131,105
2010-12-29 2010-12-24 0.338 53,178,842 -682,203 3.72% 17,960,064
2010-12-28 2010-12-22 0.336 53,861,045 -270,039 3.77% 18,114,670
2010-12-23 2010-12-21 0.329 54,131,084 -1,335,733 3.79% 17,824,623
2010-12-22 2010-12-20 0.321 55,466,817 -1,023,305 3.88% 17,796,142
2010-12-21 2010-12-17 0.339 56,490,122 -696,415 3.95% 19,157,874
2010-12-20 2010-12-16 0.343 57,186,537 +42,638 4.00% 19,635,474
2010-12-17 2010-12-15 0.338 57,143,899 +2,084,025 4.00% 19,299,181
2010-12-16 2010-12-14 0.345 55,059,874 -724,841 3.85% 18,982,747
2010-12-15 2010-12-13 0.329 55,784,715 +2,264,771 3.90% 18,369,140
2010-12-14 2010-12-10 0.321 53,519,944 +710,628 3.74% 17,171,501
2010-12-13 2010-12-09 0.296 52,809,316 -653,777 3.69% 15,605,856
2010-12-10 2010-12-08 0.288 53,463,093 -1,449,681 3.74% 15,422,888
2010-12-09 2010-12-07 0.293 54,912,774 +710,628 3.84% 16,072,909
2010-12-08 2010-12-06 0.294 54,202,146 +298,463 3.79% 15,941,182
2010-12-03 2010-12-01 0.287 53,903,683 +753,266 3.77% 15,474,134
2010-12-02 2010-11-30 0.281 53,150,417 +1,648,657 3.72% 14,958,720
2010-12-01 2010-11-29 0.294 51,501,760 +1,037,516 3.60% 15,146,982
2010-11-30 2010-11-26 0.287 50,464,244 +71,063 3.53% 14,486,774
2010-11-29 2010-11-25 0.291 50,393,181 +170,551 3.52% 14,679,115
2010-11-25 2010-11-23 0.293 50,222,630 +355,314 3.51% 14,700,109
2010-11-19 2010-11-17 0.284 49,867,316 +71,062 3.49% 14,175,067
2010-11-18 2010-11-16 0.284 49,796,254 -1,037,516 3.48% 14,154,867
2010-11-17 2010-11-15 0.287 50,833,770 -56,851 3.56% 14,592,854
2010-11-15 2010-11-11 0.287 50,890,621 +142,126 3.56% 14,609,175
2010-11-12 2010-11-10 0.287 50,748,495 +71,063 3.55% 14,568,374
2010-11-10 2010-11-08 0.287 50,677,432 +625,352 3.54% 14,547,974
2010-11-09 2010-11-05 0.298 50,052,080 +56,851 3.50% 14,931,923
2010-11-05 2010-11-03 0.293 49,995,229 -56,851 3.50% 14,633,549
2010-11-03 2010-11-01 0.293 50,052,080 -71,062 3.50% 14,650,189
2010-11-01 2010-10-28 0.280 50,123,142 -85,276 3.51% 14,036,186
2010-10-28 2010-10-26 0.298 50,208,418 -71,063 3.51% 14,978,563
2010-10-27 2010-10-25 0.301 50,279,481 -710,627 3.52% 15,141,271
2010-10-26 2010-10-22 0.301 50,990,108 +113,700 3.57% 15,355,270
2010-10-25 2010-10-21 0.287 50,876,408 +397,952 3.56% 14,605,094
2010-10-22 2010-10-20 0.286 50,478,456 +852,753 3.53% 14,419,821
2010-10-21 2010-10-19 0.310 49,625,703 +1,492,319 3.47% 15,363,392
2010-10-20 2010-10-18 0.373 48,133,384 -56,851 3.37% 17,949,404
2010-10-19 2010-10-15 0.329 48,190,235 -85,275 3.37% 15,868,383
2010-10-15 2010-10-13 0.321 48,275,510 +170,551 3.38% 15,488,861
2010-10-14 2010-10-12 0.319 48,104,959 -28,425 3.36% 15,366,447
2010-10-13 2010-10-11 0.322 48,133,384 -42,638 3.37% 15,510,994
2010-10-11 2010-10-07 0.321 48,176,022 -71,063 3.37% 15,456,941
2010-10-08 2010-10-06 0.310 48,247,085 -4,974 3.37% 14,936,592
2010-10-07 2010-10-05 0.321 48,252,059 -113,701 3.37% 15,481,337
2010-10-06 2010-10-04 0.319 48,365,760 -1,137 3.38% 15,449,756
2010-10-05 2010-09-30 0.317 48,366,897 +1,520,744 3.38% 15,313,995
2010-09-30 2010-09-28 0.318 46,846,153 -56,850 3.28% 14,898,417
2010-09-24 2010-09-21 0.315 46,903,003 -99,488 3.28% 14,784,493
2010-09-22 2010-09-20 0.321 47,002,491 +326,889 3.29% 15,080,422
2010-09-21 2010-09-17 0.308 46,675,602 -213,189 3.26% 14,384,402
2010-09-20 2010-09-16 0.317 46,888,791 -313,529 3.28% 14,845,995
2010-09-16 2010-09-14 0.308 47,202,320 +71,063 3.30% 14,546,725
2010-09-15 2010-09-13 0.307 47,131,257 +270,039 3.30% 14,458,501
2010-09-13 2010-09-09 0.315 46,861,218 +497,439 3.28% 14,771,321
2010-09-10 2010-09-08 0.317 46,363,779 -1,544 3.24% 14,679,765
2010-09-07 2010-09-03 0.318 46,365,323 -28,425 3.24% 14,745,499
2010-09-06 2010-09-02 0.321 46,393,748 -184,763 3.24% 14,885,111
2010-09-02 2010-08-31 0.315 46,578,511 +71,062 3.26% 14,682,208
2010-08-26 2010-08-24 0.305 46,507,449 -710,627 3.25% 14,201,689
2010-08-24 2010-08-20 0.317 47,218,076 +71,062 3.30% 14,950,254
2010-08-19 2010-08-17 0.318 47,147,014 -14,212 3.30% 14,994,100
2010-08-16 2010-08-12 0.315 47,161,226 +383,739 3.30% 14,865,888
2010-08-12 2010-08-10 0.319 46,777,487 +781,690 3.27% 14,942,405
2010-08-10 2010-08-06 0.322 45,995,797 +280,698 3.22% 14,822,156
2010-08-06 2010-08-04 0.312 45,715,099 +142,126 3.20% 14,281,387
2010-08-04 2010-08-02 0.314 45,572,973 +241,614 3.19% 14,301,118
2010-08-03 2010-07-30 0.314 45,331,359 -717,735 3.17% 14,225,298
2010-08-02 2010-07-29 0.322 46,049,094 -142,125 3.22% 14,839,331
2010-07-30 2010-07-28 0.324 46,191,219 -85,276 3.23% 14,950,132
2010-07-29 2010-07-27 0.315 46,276,495 +355,314 3.24% 14,587,009
2010-07-28 2010-07-26 0.319 45,921,181 -42,637 3.21% 14,668,870
2010-07-27 2010-07-23 0.321 45,963,818 -14,213 3.21% 14,747,171
2010-07-22 2010-07-20 0.319 45,978,031 -1,335,980 3.22% 14,687,030
2010-07-20 2010-07-16 0.325 47,314,011 +284,251 3.31% 15,380,112
2010-07-19 2010-07-15 0.322 47,029,760 -56,850 3.29% 15,155,351
2010-07-15 2010-07-13 0.334 47,086,610 +1,534,956 3.29% 15,703,756
2010-07-13 2010-07-09 0.322 45,551,654 -198,976 3.19% 14,679,031
2010-07-12 2010-07-08 0.319 45,750,630 -298,464 3.20% 14,614,390
2010-07-09 2010-07-07 0.303 46,049,094 -142,125 3.22% 13,932,123
2010-07-05 2010-06-30 0.314 46,191,219 +767,478 3.23% 14,495,128
2010-06-30 2010-06-28 0.317 45,423,741 +298,464 3.18% 14,382,129
2010-06-29 2010-06-25 0.317 45,125,277 +341,101 3.41% 14,287,629
2010-06-28 2010-06-24 0.319 44,784,176 -142,126 3.38% 14,305,670
2010-06-23 2010-06-21 0.322 44,926,302 +56,851 3.40% 14,477,511
2010-06-22 2010-06-18 0.325 44,869,451 +198,975 3.39% 14,585,472
2010-06-21 2010-06-17 0.325 44,670,476 +1,293,343 3.38% 14,520,793
2010-06-18 2010-06-15 0.329 43,377,133 +1,250,705 3.28% 14,283,494
2010-06-17 2010-06-14 0.325 42,126,428 +355,314 3.18% 13,693,812
2010-06-15 2010-06-11 0.308 41,771,114 +170,551 3.16% 12,872,946
2010-06-14 2010-06-10 0.317 41,600,563 -99,488 3.14% 13,171,629
2010-06-11 2010-06-09 0.325 41,700,051 -341,101 3.15% 13,555,212
2010-06-10 2010-06-08 0.326 42,041,152 +1,648,656 3.18% 13,725,253
2010-06-09 2010-06-07 0.321 40,392,496 -2,913,574 3.05% 12,959,651
2010-06-07 2010-06-03 0.325 43,306,070 +142,126 3.27% 14,077,272
2010-06-04 2010-06-02 0.328 43,163,944 +85,275 3.26% 14,152,553
2010-06-03 2010-06-01 0.335 43,078,669 +909,604 3.26% 14,427,696
2010-06-02 2010-05-31 0.318 42,169,065 -298,464 3.19% 13,410,969
2010-06-01 2010-05-28 0.311 42,467,529 +5,343,922 3.21% 13,207,087
2010-05-31 2010-05-27 0.300 37,123,607 +1,037,516 2.81% 11,127,242
2010-05-28 2010-05-26 0.284 36,086,091 +1,833,420 2.73% 10,257,676
2010-05-27 2010-05-25 0.274 34,252,671 +2,885,149 2.59% 9,399,112
2010-05-26 2010-05-24 0.267 31,367,522 +383,739 2.37% 8,386,709
2010-05-25 2010-05-20 0.246 30,983,783 +71,063 2.34% 7,630,100
2010-05-24 2010-05-19 0.250 30,912,720 -241,613 2.34% 7,743,102
2010-05-20 2010-05-18 0.228 31,154,333 +1,279,130 2.35% 7,102,173
2010-05-19 2010-05-17 0.218 29,875,203 +355,314 2.26% 6,516,289
2010-05-18 2010-05-14 0.204 29,519,889 +241,613 2.28% 6,023,383
2010-05-17 2010-05-13 0.210 29,278,276 +213,189 2.26% 6,138,885
2010-05-14 2010-05-12 0.208 29,065,087 +71,062 2.24% 6,053,285
2010-05-13 2010-05-11 0.210 28,994,025 -56,850 2.23% 6,079,285
2010-05-12 2010-05-10 0.225 29,050,875 -85,275 2.24% 6,540,892
2010-05-11 2010-05-07 0.218 29,136,150 -412,164 2.25% 6,355,089
2010-05-10 2010-05-06 0.245 29,548,314 +540,077 2.28% 7,235,020
2010-05-07 2010-05-05 0.225 29,008,237 +213,188 2.24% 6,531,292
2010-05-05 2010-05-03 0.245 28,795,049 +56,850 2.22% 7,050,580
2010-04-29 2010-04-27 0.248 28,738,199 +227,401 2.21% 7,117,541
2010-04-28 2010-04-26 0.267 28,510,798 +14,213 2.20% 7,622,909
2010-04-27 2010-04-23 0.263 28,496,585 +156,338 2.20% 7,498,807
2010-04-26 2010-04-22 0.293 28,340,247 +724,841 2.18% 8,295,159
2010-04-23 2010-04-21 0.334 27,615,406 -56,851 2.13% 9,209,956
2010-04-22 2010-04-20 0.312 27,672,257 +99,488 2.13% 8,644,807
2010-04-21 2010-04-19 0.324 27,572,769 -7,504,230 2.13% 8,924,132
2010-04-15 2010-04-13 0.256 35,076,999 +56,850 2.70% 8,983,624
2010-04-12 2010-04-08 0.234 35,020,149 +14,213 2.70% 8,180,575
2010-04-09 2010-04-07 0.236 35,005,936 -42,638 2.70% 8,275,776
2010-04-07 2010-03-31 0.252 35,048,574 +42,638 2.70% 8,828,383
2010-04-01 2010-03-30 0.262 35,005,936 +7,106 2.70% 9,162,466
2010-03-22 2010-03-18 0.170 34,998,830 +28,425 2.70% 5,959,319
2010-03-18 2010-03-16 0.170 34,970,405 -639,565 2.70% 5,954,479
2010-03-08 2010-03-04 0.170 35,609,970 -14,213 2.74% 6,063,379
2010-01-18 2010-01-14 0.183 35,624,183 -5,685 2.75% 6,516,975
2010-01-11 2010-01-07 0.160 35,629,868 -14,212 2.75% 5,715,797
2009-12-10 2009-12-08 0.152 35,644,080 -71,063 2.75% 5,417,126
2009-12-02 2009-11-30 0.153 35,715,143 -241,614 2.75% 5,478,184
2009-11-18 2009-11-16 0.153 35,956,757 -71,062 2.77% 5,515,245
2009-11-17 2009-11-13 0.149 36,027,819 +341,101 2.78% 5,374,049
2009-11-12 2009-11-10 0.163 35,686,718 -127,913 2.75% 5,825,354
2009-11-11 2009-11-09 0.152 35,814,631 -469,014 2.76% 5,443,046
2009-11-10 2009-11-06 0.166 36,283,645 +85,275 2.80% 6,024,912
2009-10-27 2009-10-22 0.191 36,198,370 -71,063 2.79% 6,927,646
2009-09-21 2009-09-17 0.138 36,269,433 +169,840 2.80% 5,001,780
2009-09-18 2009-09-16 0.141 36,099,593 +71,063 2.78% 5,079,957
2009-09-17 2009-09-15 0.141 36,028,530 +71,063 2.78% 5,069,957
2009-09-15 2009-09-11 0.141 35,957,467 +28,425 2.77% 5,059,957
2009-09-14 2009-09-10 0.141 35,929,042 -42,638 2.77% 5,055,957
2009-08-17 2009-08-13 0.148 35,971,680 -14,212 2.77% 5,315,055
2009-08-10 2009-08-06 0.142 35,985,892 -14,213 2.77% 5,114,597
2009-08-06 2009-08-04 0.146 36,000,105 -71,063 2.77% 5,268,596
2009-06-16 2009-06-12 0.166 36,071,168 -213,188 2.78% 5,989,630
2009-06-15 2009-06-11 0.169 36,284,356 -213,188 2.80% 6,127,149
2009-06-11 2009-06-09 0.169 36,497,544 +99,488 2.81% 6,163,149
2009-06-05 2009-06-03 0.138 36,398,056 -966,454 2.81% 5,019,518
2009-06-04 2009-06-02 0.144 37,364,510 -255,826 2.88% 5,363,116
2009-05-27 2009-05-25 0.159 37,620,336 +14,212 2.90% 5,982,172
2009-05-26 2009-05-22 0.155 37,606,124 -42,637 2.90% 5,821,153
2009-05-25 2009-05-21 0.141 37,648,761 -56,851 2.90% 5,297,957
2009-05-22 2009-05-20 0.141 37,705,612 -14,212 2.91% 5,305,957
2009-03-04 2009-03-02 0.127 37,719,824 +71,063 2.91% 4,777,162
2009-01-19 2009-01-15 0.127 37,648,761 -28,426 2.90% 4,768,162
2009-01-16 2009-01-14 0.127 37,677,187 +28,426 2.90% 4,771,762
2009-01-09 2009-01-07 0.141 37,648,761 -71,063 2.90% 5,297,957
2009-01-05 2008-12-31 0.153 37,719,824 -312,677 2.91% 5,785,673
2008-12-29 2008-12-22 0.141 38,032,501 -241,613 2.93% 5,351,957
2008-12-23 2008-12-19 0.145 38,274,114 -383,739 2.95% 5,547,536
2008-12-18 2008-12-16 0.162 38,657,853 -497,440 2.98% 6,255,951
2008-12-01 2008-11-27 0.163 39,155,293 -28,425 3.02% 6,391,551
2008-11-03 2008-10-30 0.169 39,183,718 -469,014 3.02% 6,616,749
2008-10-28 2008-10-24 0.169 39,652,732 -71,063 3.06% 6,695,949
2008-09-23 2008-09-19 0.183 39,723,795 -14,212 3.06% 7,266,945
2008-09-18 2008-09-16 0.170 39,738,007 -56,851 3.06% 6,766,268
2008-09-16 2008-09-11 0.196 39,794,858 -198,975 3.07% 7,783,941
2008-09-11 2008-09-09 0.210 39,993,833 -667,991 3.08% 8,385,656
2008-09-10 2008-09-08 0.211 40,661,824 -142,125 3.13% 8,582,936
2008-09-09 2008-09-05 0.198 40,803,949 -71,063 3.14% 8,096,160
2008-09-08 2008-09-04 0.227 40,875,012 -426,377 3.15% 9,260,651
2008-09-01 2008-08-28 0.211 41,301,389 -213,188 3.18% 8,717,936
2008-08-28 2008-08-26 0.227 41,514,577 -355,314 3.20% 9,405,551
2008-08-27 2008-08-25 0.225 41,869,891 -213,188 3.23% 9,427,132
2008-08-26 2008-08-21 0.197 42,083,079 -142,126 3.24% 8,290,740
2008-08-25 2008-08-20 0.201 42,225,205 -284,251 3.25% 8,496,999
2008-08-21 2008-08-19 0.197 42,509,456 -213,189 3.28% 8,374,740
2008-08-20 2008-08-18 0.200 42,722,645 -426,376 3.29% 8,536,979
2008-08-05 2008-08-01 0.231 43,149,021 -341,102 3.33% 9,958,010
2008-08-01 2008-07-30 0.235 43,490,123 -227,401 3.35% 10,220,329
2008-07-29 2008-07-25 0.229 43,717,524 -383,739 3.37% 10,027,691
2008-07-17 2008-07-15 0.231 44,101,263 -28,425 3.40% 10,177,770
2008-07-08 2008-07-04 0.246 44,129,688 -99,488 3.40% 10,867,425
2008-06-05 2008-06-03 0.281 44,229,176 -28,425 3.41% 12,447,915
2008-06-04 2008-06-02 0.284 44,257,601 -28,425 3.41% 12,580,474
2008-05-28 2008-05-26 0.270 44,286,026 -14,212 3.41% 11,965,358
2008-05-13 2008-05-08 0.220 44,300,238 +71,062 3.41% 9,724,973
2008-05-08 2008-05-06 0.239 44,229,176 -42,637 3.41% 10,580,728
2008-05-05 2008-04-30 0.214 44,271,813 -71,063 3.41% 9,469,535
2008-04-29 2008-04-25 0.238 44,342,876 -2,843 3.42% 10,545,528
2008-04-28 2008-04-24 0.245 44,345,719 -142,125 3.42% 10,858,222
2008-04-14 2008-04-10 0.239 44,487,844 -28,425 3.43% 10,642,607
2008-04-08 2008-04-03 0.239 44,516,269 -142,126 3.43% 10,649,407
2008-03-31 2008-03-27 0.256 44,658,395 -14,212 3.44% 11,437,530
2008-03-13 2008-03-11 0.272 44,672,607 -56,851 3.44% 12,132,669
2008-03-12 2008-03-10 0.256 44,729,458 +241,614 3.45% 11,455,730
2008-03-11 2008-03-07 0.228 44,487,844 -56,850 3.43% 10,141,779
2008-03-10 2008-03-06 0.250 44,544,694 +28,425 3.43% 11,157,676
2008-02-29 2008-02-27 0.267 44,516,269 -85,276 3.43% 11,902,279
2008-02-26 2008-02-22 0.253 44,601,545 +14,213 3.44% 11,297,443
2008-02-18 2008-02-14 0.274 44,587,332 -14,213 3.44% 12,234,997
2008-02-14 2008-02-12 0.221 44,601,545 -42,637 3.44% 9,853,881
2008-02-12 2008-02-06 0.274 44,644,182 +71,062 3.44% 12,250,597
2008-02-11 2008-02-04 0.249 44,573,120 +42,638 3.44% 11,102,073
2008-01-30 2008-01-28 0.232 44,530,482 -355 3.43% 10,339,490
2008-01-24 2008-01-22 0.239 44,530,837 -99,488 3.43% 10,652,892
2008-01-21 2008-01-17 0.281 44,630,325 +71,063 3.44% 12,560,815
2008-01-17 2008-01-15 0.267 44,559,262 +198,976 3.43% 11,913,774
2008-01-15 2008-01-11 0.281 44,360,286 -18,477 3.42% 12,484,814
2008-01-04 2008-01-02 0.281 44,378,763 +184,763 3.42% 12,490,015
2007-12-28 2007-12-24 0.310 44,194,000 -14,212 3.41% 13,681,816
2007-12-19 2007-12-17 0.310 44,208,212 -383,739 3.41% 13,686,216
2007-12-17 2007-12-13 0.324 44,591,951 -71,063 3.44% 14,432,517
2007-12-13 2007-12-11 0.331 44,663,014 -355,314 3.44% 14,769,767
2007-12-12 2007-12-10 0.346 45,018,328 -312,676 3.47% 15,584,118
2007-12-10 2007-12-06 0.338 45,331,004 -127,913 3.49% 15,309,617
2007-12-07 2007-12-05 0.331 45,458,917 -525,865 3.50% 15,032,967
2007-12-05 2007-12-03 0.310 45,984,782 +142,126 3.54% 14,236,216
2007-12-04 2007-11-30 0.308 45,842,656 +355,314 3.53% 14,127,706
2007-11-30 2007-11-28 0.283 45,487,342 -71,063 3.51% 12,866,025
2007-11-27 2007-11-23 0.317 45,558,405 +213,188 3.51% 14,424,766
2007-11-26 2007-11-22 0.296 45,345,217 +490,334 3.49% 13,400,115
2007-11-22 2007-11-20 0.324 44,854,883 +213,188 3.46% 14,517,617
2007-11-21 2007-11-19 0.324 44,641,695 +42,638 3.44% 14,448,617
2007-11-19 2007-11-15 0.324 44,599,057 +198,975 3.44% 14,434,817
2007-11-16 2007-11-14 0.324 44,400,082 -4,536 3.42% 14,370,417
2007-11-14 2007-11-12 0.310 44,404,618 +14,212 3.42% 13,747,020
2007-11-13 2007-11-09 0.324 44,390,406 -42,637 3.42% 14,367,285
2007-11-09 2007-11-07 0.352 44,433,043 +14,212 3.42% 15,631,614
2007-11-07 2007-11-05 0.345 44,418,831 -56,850 3.42% 15,314,082
2007-11-02 2007-10-31 0.326 44,475,681 +14,213 3.43% 14,520,058
2007-10-29 2007-10-25 0.324 44,461,468 -17,056 5.25% 14,390,285
2007-10-26 2007-10-24 0.321 44,478,524 -71,062 5.25% 14,270,624
2007-10-25 2007-10-23 0.352 44,549,586 -28,425 5.26% 15,672,614
2007-10-23 2007-10-18 0.338 44,578,011 +255,826 5.26% 15,055,310
2007-10-22 2007-10-17 0.338 44,322,185 +99,487 5.23% 14,968,910
2007-10-18 2007-10-16 0.338 44,222,698 +298,464 5.22% 14,935,310
2007-10-17 2007-10-15 0.349 43,924,234 +397,952 5.19% 15,328,993
2007-10-16 2007-10-12 0.359 43,526,282 +369,526 5.14% 15,618,866
2007-10-15 2007-10-11 0.345 43,156,756 +85,276 5.10% 14,878,962
2007-10-11 2007-10-09 0.366 43,071,480 +312,676 5.09% 15,758,719
2007-10-10 2007-10-08 0.345 42,758,804 -15,279 5.05% 14,741,762
2007-10-09 2007-10-05 0.345 42,774,083 -7,106 5.05% 14,747,030
2007-10-05 2007-10-03 0.338 42,781,189 -142,125 5.05% 14,448,470
2007-10-03 2007-09-28 0.359 42,923,314 -170,551 5.07% 15,402,499
2007-10-02 2007-09-27 0.408 43,093,865 -838,541 5.09% 17,586,167
2007-09-28 2007-09-25 0.387 43,932,406 -85,275 5.19% 17,001,038
2007-09-27 2007-09-24 0.310 44,017,681 -100,910 5.20% 13,627,230
2007-09-25 2007-09-21 0.270 44,118,591 -42,637 5.21% 11,920,120
2007-09-24 2007-09-20 0.291 44,161,228 -14,213 5.21% 12,863,799
2007-09-21 2007-09-19 0.284 44,175,441 -14,212 5.22% 12,557,119
2007-09-19 2007-09-17 0.284 44,189,653 -14,213 5.22% 12,561,159
2007-09-18 2007-09-14 0.310 44,203,866 +99,488 5.22% 13,684,871
2007-09-14 2007-09-12 0.310 44,104,378 +2,629,323 5.21% 13,654,071
2007-09-13 2007-09-11 0.310 41,475,055 +213,189 4.90% 12,840,071
2007-09-12 2007-09-10 0.314 41,261,866 +113,700 4.87% 12,948,262
2007-09-11 2007-09-07 0.334 41,148,166 -28,425 4.86% 13,723,238
2007-09-07 2007-09-05 0.338 41,176,591 +99,488 4.86% 13,906,550
2007-09-06 2007-09-04 0.345 41,077,103 -184,763 4.85% 14,161,969
2007-09-05 2007-09-03 0.366 41,261,866 +852,753 4.87% 15,096,629
2007-08-27 2007-08-23 0.260 40,409,113 +938,029 4.77% 10,519,832
2007-08-22 2007-08-20 0.298 39,471,084 -213,189 4.66% 11,775,319
2007-08-20 2007-08-16 0.288 39,684,273 -85,275 4.69% 11,448,011
2007-08-16 2007-08-14 0.311 39,769,548 -85,275 4.70% 12,368,035
2007-08-15 2007-08-13 0.303 39,854,823 -14,213 4.71% 12,058,051
2007-08-14 2007-08-10 0.296 39,869,036 -582,715 4.71% 11,781,831
2007-08-10 2007-08-08 0.321 40,451,751 -56,850 4.78% 12,978,662
2007-08-09 2007-08-07 0.307 40,508,601 -14,212 4.78% 12,426,863
2007-08-08 2007-08-06 0.324 40,522,813 +42,637 4.79% 13,115,510
2007-08-07 2007-08-03 0.321 40,480,176 -171,261 4.78% 12,987,782
2007-08-06 2007-08-02 0.310 40,651,437 +341,101 4.80% 12,585,090
2007-08-03 2007-08-01 0.311 40,310,336 -14,212 4.76% 12,536,216
2007-08-02 2007-07-31 0.324 40,324,548 -63,957 4.76% 13,051,340
2007-07-31 2007-07-27 0.311 40,388,505 +127,913 4.77% 12,560,526
2007-07-26 2007-07-24 0.317 40,260,592 +436,326 4.75% 12,747,365
2007-07-25 2007-07-23 0.326 39,824,266 +127,913 4.70% 13,001,502
2007-07-24 2007-07-20 0.331 39,696,353 +28,425 4.69% 13,127,325
2007-07-23 2007-07-19 0.326 39,667,928 +355,314 4.68% 12,950,462
2007-07-20 2007-07-18 0.334 39,312,614 -1,449,681 4.64% 13,111,067
2007-07-19 2007-07-17 0.331 40,762,295 -42,638 4.81% 13,479,825
2007-07-17 2007-07-13 0.315 40,804,933 +525,865 4.82% 12,862,294
2007-07-16 2007-07-12 0.352 40,279,068 -312,676 4.76% 14,170,239
2007-07-13 2007-07-11 0.338 40,591,744 -71,063 4.79% 13,709,030
2007-07-12 2007-07-10 0.350 40,662,807 -7,106 4.80% 14,248,018
2007-07-11 2007-07-09 0.349 40,669,913 +156,338 4.80% 14,193,277
2007-07-10 2007-07-06 0.349 40,513,575 -71,063 4.78% 14,138,717
2007-07-09 2007-07-05 0.338 40,584,638 +355,314 4.79% 13,706,630
2007-07-06 2007-07-04 0.321 40,229,324 -28,425 4.75% 12,907,298
2007-07-05 2007-07-03 0.324 40,257,749 +28,425 4.75% 13,029,720
2007-07-04 2007-06-29 0.331 40,229,324 +440,589 4.75% 13,303,575
2007-07-03 2007-06-28 0.332 39,788,735 +56,850 4.70% 13,213,866
2007-06-29 2007-06-27 0.334 39,731,885 +397,952 4.69% 13,250,897
2007-06-28 2007-06-26 0.345 39,333,933 -85,275 4.64% 13,560,984
2007-06-27 2007-06-25 0.359 39,419,208 +284,251 4.65% 14,145,094
2007-06-26 2007-06-22 0.373 39,134,957 4.62% 14,593,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top