History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 24,703,185 +0 0.81% 1,976,255
2025-10-13 2025-10-09 0.079 24,703,185 +0 0.81% 1,951,552
2025-10-10 2025-10-08 0.082 24,703,185 +0 0.81% 2,025,661
2025-10-09 2025-10-06 0.080 24,703,185 +0 0.81% 1,976,255
2025-10-08 2025-10-03 0.087 24,703,185 +0 0.81% 2,149,177
2025-10-06 2025-10-02 0.095 24,703,185 +0 0.81% 2,346,803
2025-10-03 2025-09-30 0.091 24,703,185 +0 0.81% 2,247,990
2025-10-02 2025-09-29 0.090 24,703,185 +0 0.81% 2,223,287
2025-09-30 2025-09-26 0.092 24,703,185 +0 0.81% 2,272,693
2025-09-29 2025-09-25 0.097 24,703,185 +0 0.81% 2,396,209
2025-09-26 2025-09-24 0.061 24,703,185 +0 0.81% 1,506,894
2025-09-25 2025-09-23 0.061 24,703,185 +0 0.81% 1,506,894
2025-09-24 2025-09-22 0.061 24,703,185 +0 0.81% 1,506,894
2025-09-23 2025-09-19 0.061 24,703,185 +0 0.81% 1,506,894
2025-09-22 2025-09-18 0.061 24,703,185 +0 0.81% 1,506,894
2025-09-19 2025-09-17 0.060 24,703,185 +0 0.81% 1,482,191
2025-09-18 2025-09-16 0.061 24,703,185 +0 0.81% 1,506,894
2025-09-17 2025-09-15 0.060 24,703,185 +0 0.81% 1,482,191
2025-09-16 2025-09-12 0.060 24,703,185 +0 0.81% 1,482,191
2025-09-15 2025-09-11 0.059 24,703,185 +0 0.81% 1,457,488
2025-09-12 2025-09-10 0.056 24,703,185 +0 0.81% 1,383,378
2025-09-11 2025-09-09 0.056 24,703,185 +0 0.81% 1,383,378
2025-09-10 2025-09-08 0.056 24,703,185 +0 0.81% 1,383,378
2025-09-09 2025-09-05 0.057 24,703,185 +0 0.81% 1,408,082
2025-09-08 2025-09-04 0.057 24,703,185 +0 0.81% 1,408,082
2025-09-05 2025-09-03 0.056 24,703,185 +0 0.81% 1,383,378
2025-09-04 2025-09-02 0.057 24,703,185 +0 0.81% 1,408,082
2025-09-03 2025-09-01 0.057 24,703,185 +0 0.81% 1,408,082
2025-09-02 2025-08-29 0.057 24,703,185 +0 0.81% 1,408,082
2025-09-01 2025-08-28 0.057 24,703,185 +0 0.81% 1,408,082
2025-08-29 2025-08-27 0.057 24,703,185 +0 0.81% 1,408,082
2025-08-28 2025-08-26 0.052 24,703,185 +0 0.81% 1,284,566
2025-08-27 2025-08-25 0.056 24,703,185 +0 0.81% 1,383,378
2025-08-26 2025-08-22 0.058 24,703,185 +0 0.81% 1,432,785
2025-08-25 2025-08-21 0.058 24,703,185 +0 0.81% 1,432,785
2025-08-22 2025-08-20 0.058 24,703,185 +0 0.81% 1,432,785
2025-08-21 2025-08-19 0.057 24,703,185 +0 0.81% 1,408,082
2025-08-20 2025-08-18 0.057 24,703,185 +0 0.81% 1,408,082
2025-08-19 2025-08-15 0.057 24,703,185 +0 0.81% 1,408,082
2025-08-18 2025-08-14 0.057 24,703,185 +0 0.81% 1,408,082
2025-08-15 2025-08-13 0.057 24,703,185 +0 0.81% 1,408,082
2025-08-14 2025-08-12 0.056 24,703,185 +0 0.81% 1,383,378
2025-08-13 2025-08-11 0.057 24,703,185 +0 0.81% 1,408,082
2025-08-12 2025-08-08 0.057 24,703,185 +0 0.81% 1,408,082
2025-08-11 2025-08-07 0.057 24,703,185 +0 0.81% 1,408,082
2025-08-08 2025-08-06 0.056 24,703,185 +0 0.81% 1,383,378
2025-08-07 2025-08-05 0.056 24,703,185 +0 0.81% 1,383,378
2025-08-06 2025-08-04 0.056 24,703,185 +0 0.81% 1,383,378
2025-08-05 2025-08-01 0.056 24,703,185 +0 0.81% 1,383,378
2025-08-04 2025-07-31 0.056 24,703,185 +720,000 0.81% 1,383,378
2025-05-30 2025-05-28 0.056 23,983,185 +737,944 0.79% 1,336,206
2024-12-03 2024-11-29 0.054 23,245,241 -2,461,846 0.79% 1,247,126
2024-05-31 2024-05-29 0.074 25,707,087 +587,591 0.87% 1,900,053
2023-07-06 2023-07-04 0.094 25,119,496 -549,305 0.87% 2,360,563
2023-06-21 2023-06-19 0.099 25,668,801 +549,305 0.89% 2,547,699
2023-06-02 2023-05-31 0.084 25,119,496 +1,239,663 0.87% 2,120,405
2022-11-07 2022-11-03 0.207 23,879,833 +2,628,987 0.87% 4,933,312
2022-11-04 2022-11-02 0.209 21,250,846 +10,641,996 0.78% 4,437,399
2022-08-15 2022-08-11 0.222 10,608,850 -13,487,064 0.39% 2,356,637
2022-07-08 2022-07-06 0.222 24,095,914 +990,372 0.88% 5,352,637
2022-07-04 2022-06-29 0.222 23,105,542 +5,131,927 0.85% 5,132,637
2022-06-02 2022-05-31 0.262 17,973,615 +302,142 0.66% 4,710,646
2022-04-12 2022-04-08 0.305 17,671,473 +1,044,540 0.66% 5,390,060
2022-02-18 2022-02-16 0.356 16,626,933 -1,062,244 0.62% 5,916,703
2022-02-09 2022-02-07 0.345 17,689,177 +531,122 0.66% 6,094,872
2022-01-27 2022-01-25 0.339 17,158,055 +230,153 0.64% 5,814,956
2022-01-07 2022-01-05 0.339 16,927,902 -141,633 0.63% 5,736,955
2022-01-04 2021-12-31 0.345 17,069,535 +336,378 0.64% 5,881,372
2022-01-03 2021-12-29 0.361 16,733,157 +655,050 0.62% 6,049,019
2021-12-10 2021-12-08 0.367 16,078,107 -17,704 0.60% 5,903,035
2021-12-02 2021-11-30 0.367 16,095,811 +672,754 0.60% 5,909,535
2021-12-01 2021-11-29 0.378 15,423,057 -17,704 0.57% 5,836,767
2021-11-30 2021-11-26 0.390 15,440,761 -17,704 0.57% 6,017,899
2021-11-24 2021-11-22 0.367 15,458,465 +17,704 0.58% 5,675,535
2021-11-15 2021-11-11 0.384 15,440,761 +177,041 0.57% 5,930,683
2021-09-14 2021-09-10 0.311 15,263,720 -885,203 0.57% 4,741,876
2021-08-06 2021-08-04 0.282 16,148,923 -21,688 0.60% 4,560,796
2021-07-21 2021-07-19 0.288 16,170,611 +141,633 0.60% 4,658,260
2021-07-15 2021-07-13 0.316 16,028,978 +123,928 0.60% 5,070,152
2021-07-14 2021-07-12 0.316 15,905,050 +17,704 0.59% 5,030,952
2021-07-09 2021-07-07 0.294 15,887,346 +1,894,335 0.59% 4,666,398
2021-07-02 2021-06-29 0.302 13,993,011 +387,499 0.52% 4,227,055
2021-05-14 2021-05-12 0.337 13,605,512 +860,689 0.52% 4,584,228
2021-03-30 2021-03-26 0.378 12,744,823 -258,207 0.49% 4,812,498
2021-03-16 2021-03-12 0.290 13,003,030 +2,633,711 0.50% 3,776,921
2021-01-25 2021-01-21 0.325 10,369,319 -111,890 0.40% 3,373,352
2020-10-23 2020-10-21 0.290 10,481,209 -860,689 0.40% 3,044,421
2020-09-21 2020-09-17 0.285 11,341,898 -757,407 0.43% 3,228,533
2020-09-08 2020-09-04 0.285 12,099,305 -223,780 0.46% 3,444,133
2020-08-13 2020-08-11 0.290 12,323,085 -86,069 0.47% 3,579,421
2020-07-10 2020-07-08 0.232 12,409,154 +86,069 0.47% 2,883,537
2020-07-09 2020-07-07 0.230 12,323,085 +120,497 0.47% 2,834,902
2020-07-07 2020-07-03 0.255 12,202,588 +86,069 0.47% 3,108,302
2020-07-06 2020-07-02 0.246 12,116,519 +167,038 0.46% 2,984,469
2020-07-03 2020-06-30 0.250 11,949,481 +249,681 0.47% 2,986,398
2020-07-02 2020-06-29 0.246 11,699,800 +133,163 0.46% 2,881,825
2020-06-30 2020-06-26 0.252 11,566,637 +199,745 0.46% 2,918,514
2020-06-23 2020-06-19 0.240 11,366,892 -149,808 0.45% 2,731,537
2020-06-19 2020-06-17 0.245 11,516,700 -149,809 0.46% 2,822,888
2020-06-10 2020-06-08 0.228 11,666,509 +332,908 0.46% 2,663,360
2020-06-08 2020-06-04 0.246 11,333,601 +66,582 0.45% 2,791,625
2020-06-03 2020-06-01 0.240 11,267,019 +166,454 0.45% 2,707,537
2020-06-02 2020-05-29 0.240 11,100,565 +266,327 0.44% 2,667,537
2020-06-01 2020-05-28 0.243 10,834,238 +108,195 0.43% 2,629,572
2020-05-29 2020-05-27 0.245 10,726,043 +166,454 0.42% 2,629,088
2020-05-27 2020-05-25 0.244 10,559,589 -83,227 0.42% 2,575,600
2020-05-21 2020-05-19 0.245 10,642,816 -16,646 0.42% 2,608,688
2020-05-18 2020-05-14 0.245 10,659,462 +116,518 0.42% 2,612,768
2020-05-07 2020-05-05 0.239 10,542,944 -166,454 0.42% 2,520,869
2020-04-23 2020-04-21 0.245 10,709,398 +116,518 0.42% 2,625,008
2020-04-22 2020-04-20 0.246 10,592,880 +332,908 0.42% 2,609,175
2020-04-21 2020-04-17 0.254 10,259,972 +249,682 0.41% 2,601,142
2020-03-11 2020-03-09 0.276 10,010,290 -249,682 0.40% 2,766,367
2019-11-26 2019-11-22 0.342 10,259,972 +166,454 0.41% 3,513,390
2019-09-23 2019-09-19 0.318 10,093,518 -249,681 0.40% 3,213,837
2019-08-06 2019-08-02 0.336 10,343,199 +83,227 0.41% 3,479,752
2019-07-16 2019-07-12 0.348 10,259,972 +116,518 0.41% 3,575,029
2019-07-09 2019-07-05 0.366 10,143,454 +49,936 0.40% 3,717,244
2019-06-21 2019-06-19 0.351 10,093,518 +232,665 0.40% 3,537,943
2019-03-04 2019-02-28 0.492 9,860,853 -1,398,509 0.40% 4,851,074
2019-02-21 2019-02-19 0.492 11,259,362 -32,523 0.46% 5,539,074
2018-10-10 2018-10-08 0.504 11,291,885 -48,785 0.46% 5,693,951
2018-09-21 2018-09-19 0.560 11,340,670 +243,926 0.46% 6,346,197
2018-08-31 2018-08-29 0.609 11,096,744 -16,262 0.45% 6,755,604
2018-08-24 2018-08-22 0.603 11,113,006 -12,196 0.45% 6,697,166
2018-08-08 2018-08-06 0.609 11,125,202 -16,262 0.45% 6,772,929
2018-08-06 2018-08-02 0.627 11,141,464 -16,262 0.45% 6,988,369
2018-07-24 2018-07-20 0.664 11,157,726 -32,523 0.45% 7,410,250
2018-07-18 2018-07-16 0.713 11,190,249 -48,785 0.45% 7,982,357
2018-07-17 2018-07-13 0.713 11,239,034 -48,786 0.46% 8,017,157
2018-06-27 2018-06-25 0.713 11,287,820 +48,786 0.46% 8,051,958
2018-06-22 2018-06-20 0.759 11,239,034 +123,819 0.46% 8,525,765
2018-06-20 2018-06-15 0.746 11,115,215 -128,660 0.46% 8,293,611
2018-06-08 2018-06-06 0.783 11,243,875 +241,238 0.46% 8,809,091
2018-06-07 2018-06-05 0.796 11,002,637 -16,082 0.45% 8,756,919
2018-06-05 2018-06-01 0.783 11,018,719 -32,165 0.45% 8,632,691
2018-06-04 2018-05-31 0.796 11,050,884 +209,073 0.45% 8,795,318
2018-05-31 2018-05-29 0.821 10,841,811 +192,991 0.44% 8,898,572
2018-05-29 2018-05-25 0.783 10,648,820 -16,083 0.44% 8,342,891
2018-05-15 2018-05-11 0.783 10,664,903 -32,165 0.44% 8,355,492
2018-05-11 2018-05-09 0.771 10,697,068 -48,248 0.44% 8,247,665
2018-05-09 2018-05-07 0.746 10,745,316 -48,247 0.44% 8,017,611
2018-05-02 2018-04-27 0.759 10,793,563 +160,825 0.44% 8,187,838
2018-04-26 2018-04-24 0.796 10,632,738 +48,248 0.44% 8,462,519
2018-04-10 2018-04-06 0.895 10,584,490 +19,299 0.43% 9,477,133
2018-04-09 2018-04-04 0.908 10,565,191 -64,330 0.43% 9,591,240
2018-03-22 2018-03-20 0.920 10,629,521 +160,826 0.44% 9,781,827
2018-03-21 2018-03-19 0.933 10,468,695 +305,568 0.43% 9,764,013
2018-03-20 2018-03-16 0.933 10,163,127 -48,247 0.42% 9,479,014
2018-03-16 2018-03-14 0.871 10,211,374 +64,330 0.42% 8,889,079
2018-03-15 2018-03-13 0.883 10,147,044 -273,404 0.42% 8,959,266
2018-03-09 2018-03-07 0.771 10,420,448 +160,826 0.43% 8,034,385
2018-03-06 2018-03-02 0.796 10,259,622 -80,413 0.42% 8,165,558
2018-03-05 2018-03-01 0.771 10,340,035 -80,413 0.42% 7,972,385
2018-03-02 2018-02-28 0.759 10,420,448 +241,239 0.43% 7,904,798
2018-02-27 2018-02-23 0.759 10,179,209 +225,156 0.42% 7,721,798
2018-02-26 2018-02-22 0.721 9,954,053 -16,083 0.41% 7,179,637
2018-02-22 2018-02-20 0.709 9,970,136 +80,413 0.41% 7,067,251
2018-02-21 2018-02-15 0.709 9,889,723 -128,660 0.41% 7,010,251
2018-02-14 2018-02-12 0.684 10,018,383 -96,496 0.41% 6,852,276
2018-02-08 2018-02-06 0.659 10,114,879 +80,413 0.41% 6,666,703
2018-02-02 2018-01-31 0.721 10,034,466 -80,413 0.41% 7,237,637
2018-01-29 2018-01-25 0.721 10,114,879 +16,083 0.41% 7,295,637
2018-01-26 2018-01-24 0.709 10,098,796 -48,248 0.41% 7,158,450
2018-01-25 2018-01-23 0.709 10,147,044 -305,569 0.42% 7,192,650
2018-01-24 2018-01-22 0.709 10,452,613 +48,248 0.43% 7,409,251
2018-01-22 2018-01-18 0.709 10,404,365 +80,413 0.43% 7,375,050
2018-01-19 2018-01-17 0.696 10,323,952 -32,165 0.42% 7,189,663
2018-01-17 2018-01-15 0.709 10,356,117 +160,825 0.42% 7,340,850
2018-01-16 2018-01-12 0.709 10,195,292 +80,413 0.42% 7,226,851
2018-01-15 2018-01-11 0.721 10,114,879 +80,413 0.41% 7,295,637
2018-01-12 2018-01-10 0.721 10,034,466 +225,156 0.41% 7,237,637
2018-01-10 2018-01-08 0.746 9,809,310 +80,413 0.40% 7,319,211
2018-01-09 2018-01-05 0.734 9,728,897 -257,321 0.40% 7,138,224
2018-01-08 2018-01-04 0.746 9,986,218 -80,413 0.41% 7,451,211
2018-01-03 2017-12-29 0.721 10,066,631 +160,826 0.41% 7,260,837
2017-12-14 2017-12-12 0.616 9,905,805 +321,651 0.41% 6,097,749
2017-12-13 2017-12-11 0.622 9,584,154 +209,073 0.39% 5,959,342
2017-11-16 2017-11-14 0.684 9,375,081 +450,312 0.38% 6,412,277
2017-11-14 2017-11-10 0.734 8,924,769 -32,165 0.37% 6,548,224
2017-11-13 2017-11-09 0.746 8,956,934 +257,321 0.37% 6,683,211
2017-11-10 2017-11-08 0.721 8,699,613 +160,826 0.36% 6,274,838
2017-11-03 2017-11-01 0.721 8,538,787 +257,321 0.35% 6,158,837
2017-11-01 2017-10-30 0.721 8,281,466 +64,330 0.34% 5,973,237
2017-10-27 2017-10-25 0.771 8,217,136 -16,082 0.34% 6,335,585
2017-10-25 2017-10-23 0.808 8,233,218 +385,982 0.34% 6,655,145
2017-10-19 2017-10-17 0.746 7,847,236 +64,330 0.32% 5,855,211
2017-10-16 2017-10-12 0.721 7,782,906 +48,247 0.32% 5,613,637
2017-10-12 2017-10-10 0.721 7,734,659 +16,083 0.32% 5,578,838
2017-10-06 2017-10-03 0.709 7,718,576 +225,156 0.32% 5,471,250
2017-10-04 2017-09-29 0.684 7,493,420 +80,413 0.31% 5,125,277
2017-09-28 2017-09-26 0.647 7,413,007 +289,486 0.30% 4,793,716
2017-09-27 2017-09-25 0.647 7,123,521 +241,239 0.29% 4,606,516
2017-09-25 2017-09-21 0.672 6,882,282 +64,330 0.28% 4,621,690
2017-09-22 2017-09-20 0.647 6,817,952 +80,413 0.28% 4,408,916
2017-09-21 2017-09-19 0.634 6,737,539 +160,825 0.28% 4,273,129
2017-09-19 2017-09-15 0.634 6,576,714 +80,413 0.27% 4,171,130
2017-09-13 2017-09-11 0.634 6,496,301 +64,331 0.27% 4,120,130
2017-09-11 2017-09-07 0.622 6,431,970 -32,166 0.26% 3,999,342
2017-08-09 2017-08-07 0.597 6,464,136 -32,165 0.26% 3,858,569
2017-07-14 2017-07-12 0.696 6,496,301 -804,128 0.27% 4,524,064
2017-07-04 2017-06-30 0.622 7,300,429 +16,082 0.30% 4,539,342
2017-06-22 2017-06-20 0.692 7,284,347 +16,083 0.30% 5,037,229
2017-06-21 2017-06-19 0.717 7,268,264 +79,290 0.30% 5,208,875
2017-06-09 2017-06-07 0.742 7,188,974 -15,907 0.30% 5,332,824
2017-06-05 2017-06-01 0.742 7,204,881 +15,907 0.30% 5,344,624
2017-05-25 2017-05-23 0.780 7,188,974 +111,350 0.30% 5,603,985
2017-04-28 2017-04-26 0.893 7,077,624 -47,721 0.29% 6,318,066
2017-03-10 2017-03-08 0.968 7,125,345 -15,907 0.30% 6,898,187
2017-02-03 2017-02-01 1.006 7,141,252 -9,068 0.30% 7,182,948
2017-01-12 2017-01-10 1.044 7,150,320 -15,907 0.30% 7,461,771
2017-01-10 2017-01-06 1.081 7,166,227 -15,907 0.30% 7,748,673
2017-01-06 2017-01-04 1.056 7,182,134 +95,443 0.31% 7,585,272
2017-01-05 2017-01-03 1.106 7,086,691 -414,381 0.30% 7,840,875
2017-01-04 2016-12-30 1.220 7,501,072 -79,535 0.32% 9,148,153
2016-12-30 2016-12-28 1.081 7,580,607 -15,907 0.32% 8,196,733
2016-12-19 2016-12-15 0.930 7,596,514 -397,678 0.32% 7,067,803
2016-12-07 2016-12-05 0.956 7,994,192 +15,907 0.34% 7,638,824
2016-11-28 2016-11-24 0.981 7,978,285 +15,907 0.34% 7,824,246
2016-11-25 2016-11-23 1.006 7,962,378 +127,257 0.34% 8,008,868
2016-11-24 2016-11-22 1.006 7,835,121 +15,907 0.33% 7,880,868
2016-11-22 2016-11-18 0.981 7,819,214 +95,443 0.33% 7,668,246
2016-11-11 2016-11-09 0.968 7,723,771 +63,628 0.33% 7,477,535
2016-11-09 2016-11-07 0.981 7,660,143 -15,907 0.33% 7,512,246
2016-11-08 2016-11-04 0.880 7,676,050 +159,071 0.33% 6,755,760
2016-11-07 2016-11-03 0.880 7,516,979 -47,721 0.32% 6,615,760
2016-10-28 2016-10-26 0.981 7,564,700 +397,678 0.32% 7,418,646
2016-10-25 2016-10-20 0.880 7,167,022 +318,142 0.30% 6,307,759
2016-09-12 2016-09-08 0.905 6,848,880 -79,535 0.29% 6,199,982
2016-08-24 2016-08-22 0.855 6,928,415 -15,907 0.29% 5,923,538
2016-08-23 2016-08-19 0.880 6,944,322 +79,535 0.30% 6,111,759
2016-08-19 2016-08-17 0.893 6,864,787 -556,749 0.29% 6,128,071
2016-08-15 2016-08-11 0.905 7,421,536 +31,814 0.32% 6,718,381
2016-08-04 2016-08-01 0.880 7,389,722 +63,629 0.31% 6,503,760
2016-08-01 2016-07-28 0.943 7,326,093 -15,907 0.31% 6,908,314
2016-07-15 2016-07-13 0.868 7,342,000 +15,907 0.31% 6,369,448
2016-07-07 2016-07-05 0.930 7,326,093 -79,536 0.31% 6,816,203
2016-07-06 2016-07-04 0.956 7,405,629 -79,535 0.32% 7,076,425
2016-07-05 2016-06-30 1.056 7,485,164 -79,536 0.32% 7,905,311
2016-06-30 2016-06-28 0.956 7,564,700 -3,977 0.32% 7,228,425
2016-06-06 2016-06-02 0.742 7,568,677 +79,536 0.32% 5,614,490
2016-05-16 2016-05-12 0.754 7,489,141 +79,535 0.32% 5,649,651
2016-05-11 2016-05-09 0.736 7,409,606 +63,876 0.32% 5,450,315
2016-05-06 2016-05-04 0.824 7,345,730 +78,850 0.32% 6,055,455
2016-04-19 2016-04-15 0.862 7,266,880 -9,462 0.31% 6,266,938
2016-03-24 2016-03-22 0.786 7,276,342 -788,499 0.31% 5,721,413
2016-03-23 2016-03-21 0.824 8,064,841 -599,260 0.35% 6,648,255
2016-03-21 2016-03-17 0.824 8,664,101 -78,850 0.37% 7,142,255
2016-03-18 2016-03-16 0.824 8,742,951 -551,950 0.38% 7,207,255
2016-03-17 2016-03-15 0.824 9,294,901 -473,100 0.40% 7,662,255
2016-03-16 2016-03-14 0.837 9,768,001 -315,400 0.42% 8,176,136
2016-03-11 2016-03-09 0.824 10,083,401 -394,249 0.43% 8,312,256
2016-03-04 2016-03-02 0.748 10,477,650 -31,540 0.45% 7,839,970
2016-03-03 2016-03-01 0.761 10,509,190 +126,160 0.45% 7,996,851
2016-01-26 2016-01-22 0.875 10,383,030 -78,850 0.45% 9,085,978
2016-01-25 2016-01-21 0.875 10,461,880 -157,700 0.45% 9,154,978
2016-01-18 2016-01-14 0.824 10,619,580 +141,930 0.46% 8,754,255
2016-01-06 2016-01-04 0.951 10,477,650 +268,090 0.45% 9,966,063
2016-01-05 2015-12-31 1.027 10,209,560 -536,180 0.44% 10,487,948
2016-01-04 2015-12-29 1.015 10,745,740 -47,310 0.46% 10,902,468
2015-12-29 2015-12-24 1.027 10,793,050 -141,930 0.46% 11,087,349
2015-12-28 2015-12-22 0.951 10,934,980 -47,310 0.47% 10,401,064
2015-12-23 2015-12-21 0.938 10,982,290 -15,770 0.47% 10,306,783
2015-12-21 2015-12-17 0.913 10,998,060 -31,540 0.47% 10,042,621
2015-12-17 2015-12-15 0.900 11,029,600 +31,540 0.47% 9,931,540
2015-12-16 2015-12-14 0.926 10,998,060 -31,540 0.47% 10,182,102
2015-12-11 2015-12-09 0.888 11,029,600 -157,700 0.47% 9,791,659
2015-12-04 2015-12-02 0.888 11,187,300 -126,160 0.48% 9,931,659
2015-12-03 2015-12-01 0.888 11,313,460 -1,356,219 0.49% 10,043,660
2015-12-02 2015-11-30 0.812 12,669,679 -630,800 0.54% 10,283,574
2015-11-17 2015-11-13 0.672 13,300,479 -22,078 0.57% 8,940,085
2015-10-29 2015-10-27 0.723 13,322,557 +31,540 0.57% 9,630,768
2015-10-19 2015-10-15 0.761 13,291,017 -110,390 0.57% 10,113,651
2015-10-14 2015-10-12 0.698 13,401,407 -78,850 0.58% 9,347,847
2015-10-02 2015-09-29 0.602 13,480,257 +78,850 0.58% 8,120,640
2015-09-25 2015-09-23 0.647 13,401,407 +157,700 0.58% 8,668,003
2015-09-24 2015-09-22 0.672 13,243,707 -78,850 0.57% 8,901,925
2015-09-23 2015-09-21 0.659 13,322,557 -47,310 0.57% 8,785,964
2015-09-16 2015-09-14 0.659 13,369,867 +47,310 0.57% 8,817,164
2015-09-15 2015-09-11 0.672 13,322,557 +78,850 0.57% 8,954,925
2015-09-09 2015-09-07 0.634 13,243,707 -15,770 0.57% 8,398,042
2015-08-14 2015-08-12 0.812 13,259,477 -78,850 0.57% 10,762,294
2015-08-07 2015-08-05 0.761 13,338,327 +94,620 0.57% 10,149,651
2015-08-05 2015-08-03 0.824 13,243,707 -78,850 0.57% 10,917,455
2015-07-30 2015-07-28 0.786 13,322,557 +78,850 0.57% 10,475,573
2015-07-27 2015-07-23 0.850 13,243,707 +157,700 0.57% 11,253,377
2015-07-20 2015-07-16 0.850 13,086,007 -126,160 0.56% 11,119,377
2015-07-17 2015-07-15 0.824 13,212,167 -394,250 0.57% 10,891,455
2015-07-15 2015-07-13 0.900 13,606,417 +394,250 0.58% 12,251,820
2015-07-14 2015-07-10 0.913 13,212,167 -410,020 0.57% 12,064,381
2015-07-13 2015-07-09 0.900 13,622,187 +473,100 0.58% 12,266,020
2015-07-10 2015-07-08 0.596 13,149,087 -1,387,760 0.56% 7,837,760
2015-07-09 2015-07-07 0.596 14,536,847 +283,860 0.62% 8,664,960
2015-07-08 2015-07-06 0.685 14,252,987 +977,740 0.61% 9,761,086
2015-07-07 2015-07-03 0.926 13,275,247 -78,850 0.57% 12,290,342
2015-07-06 2015-07-02 0.951 13,354,097 +94,620 0.57% 12,702,064
2015-07-03 2015-06-30 0.913 13,259,477 -488,870 0.57% 12,107,581
2015-07-02 2015-06-29 0.989 13,748,347 +157,700 0.59% 13,600,146
2015-06-30 2015-06-26 1.078 13,590,647 +268,090 0.58% 14,650,672
2015-06-29 2015-06-25 1.103 13,322,557 +394,250 0.57% 14,699,594
2015-06-26 2015-06-24 1.103 12,928,307 +536,180 0.55% 14,264,594
2015-06-25 2015-06-23 1.103 12,392,127 +583,489 0.53% 13,672,993
2015-06-24 2015-06-22 1.141 11,808,638 +15,770 0.51% 13,478,477
2015-06-23 2015-06-19 1.116 11,792,868 -441,560 0.51% 13,161,355
2015-06-18 2015-06-16 1.116 12,234,428 +15,770 0.52% 13,654,155
2015-06-17 2015-06-15 1.179 12,218,658 +457,330 0.52% 14,411,360
2015-06-16 2015-06-12 1.230 11,761,328 -94,620 0.50% 14,468,603
2015-06-15 2015-06-11 1.256 11,855,948 +63,080 0.51% 14,885,725
2015-06-12 2015-06-10 1.192 11,792,868 +15,770 0.51% 14,058,720
2015-06-11 2015-06-09 1.154 11,777,098 +1,734,699 0.51% 13,591,838
2015-06-10 2015-06-08 1.243 10,042,399 +851,580 0.43% 12,481,364
2015-06-09 2015-06-05 1.332 9,190,819 -851,580 0.39% 12,238,889
2015-06-08 2015-06-04 1.091 10,042,399 +157,700 0.43% 10,953,034
2015-06-05 2015-06-03 1.103 9,884,699 +473,100 0.42% 10,906,394
2015-06-04 2015-06-02 1.103 9,411,599 +583,490 0.40% 10,384,394
2015-06-03 2015-06-01 1.103 8,828,109 -835,810 0.38% 9,740,594
2015-06-02 2015-05-29 1.065 9,663,919 +236,550 0.41% 10,295,112
2015-06-01 2015-05-28 1.091 9,427,369 +1,056,590 0.40% 10,282,233
2015-05-29 2015-05-27 1.103 8,370,779 +346,940 0.36% 9,235,994
2015-05-28 2015-05-26 1.053 8,023,839 -78,850 0.34% 8,446,150
2015-05-26 2015-05-21 1.116 8,102,689 -31,540 0.35% 9,042,954
2015-05-22 2015-05-20 1.002 8,134,229 -78,850 0.35% 8,149,707
2015-05-21 2015-05-19 0.977 8,213,079 +126,160 0.35% 8,020,385
2015-05-20 2015-05-18 0.989 8,086,919 +43,367 0.35% 7,999,746
2015-05-19 2015-05-15 0.977 8,043,552 +31,540 0.35% 7,854,836
2015-05-18 2015-05-14 0.964 8,012,012 -460,484 0.34% 7,722,425
2015-05-15 2015-05-13 0.977 8,472,496 +47,310 0.36% 8,273,716
2015-05-14 2015-05-12 1.053 8,425,186 -331,170 0.36% 8,868,621
2015-05-13 2015-05-11 1.078 8,756,356 +236,550 0.38% 9,439,323
2015-05-12 2015-05-08 1.091 8,519,806 -205,010 0.37% 9,292,373
2015-05-11 2015-05-07 1.071 8,724,816 -315,399 0.37% 9,348,089
2015-05-08 2015-05-06 1.097 9,040,215 -42,421 0.39% 9,916,639
2015-05-07 2015-05-05 1.122 9,082,636 -109,760 0.39% 10,194,874
2015-05-06 2015-05-04 1.135 9,192,396 +47,040 0.40% 10,435,326
2015-05-05 2015-04-30 1.071 9,145,356 -689,915 0.39% 9,798,672
2015-04-30 2015-04-28 1.020 9,835,271 -407,676 0.42% 10,036,068
2015-04-29 2015-04-27 1.020 10,242,947 -1,191,671 0.44% 10,452,068
2015-04-28 2015-04-24 0.816 11,434,618 +15,680 0.49% 9,334,454
2015-04-23 2015-04-21 0.829 11,418,938 -78,400 0.49% 9,467,305
2015-04-21 2015-04-17 0.791 11,497,338 +423,357 0.50% 9,092,353
2015-04-20 2015-04-16 0.842 11,073,981 +47,040 0.48% 9,322,556
2015-04-17 2015-04-15 0.867 11,026,941 +156,798 0.48% 9,564,258
2015-04-16 2015-04-14 0.906 10,870,143 +282,238 0.47% 9,844,211
2015-04-15 2015-04-13 0.893 10,587,905 +125,439 0.46% 9,453,560
2015-04-14 2015-04-10 0.816 10,462,466 -250,878 0.45% 8,540,855
2015-04-13 2015-04-09 0.791 10,713,344 +313,598 0.46% 8,472,353
2015-04-09 2015-04-02 0.542 10,399,746 +344,957 0.45% 5,637,661
2015-04-08 2015-04-01 0.497 10,054,789 +470,397 0.47% 5,001,783
2015-04-02 2015-03-31 0.497 9,584,392 +266,557 0.44% 4,767,783
2015-04-01 2015-03-30 0.510 9,317,835 +2,555,821 0.43% 4,754,034
2015-03-31 2015-03-27 0.472 6,762,014 +1,144,631 0.31% 3,191,281
2015-03-24 2015-03-20 0.421 5,617,383 +156,799 0.26% 2,364,478
2015-03-23 2015-03-19 0.446 5,460,584 +15,679 0.25% 2,437,780
2015-03-19 2015-03-17 0.421 5,444,905 +156,799 0.25% 2,291,878
2015-03-18 2015-03-16 0.402 5,288,106 +250,878 0.24% 2,124,702
2015-03-12 2015-03-10 0.389 5,037,228 +15,680 0.23% 1,959,651
2015-03-06 2015-03-04 0.395 5,021,548 +15,680 0.23% 1,985,576
2015-02-24 2015-02-18 0.415 5,005,868 -313,597 0.23% 2,075,153
2015-02-11 2015-02-09 0.389 5,319,465 -109,760 0.25% 2,069,451
2015-01-15 2015-01-13 0.370 5,429,225 -39,199 0.25% 2,008,275
2015-01-09 2015-01-07 0.383 5,468,424 +109,759 0.25% 2,092,525
2015-01-06 2015-01-02 0.421 5,358,665 -156,799 0.25% 2,255,578
2014-12-23 2014-12-19 0.415 5,515,464 -3,528 0.26% 2,286,403
2014-12-22 2014-12-18 0.415 5,518,992 -313,598 0.27% 2,287,865
2014-12-17 2014-12-15 0.434 5,832,590 +235,199 0.28% 2,529,459
2014-12-12 2014-12-10 0.453 5,597,391 -125,439 0.27% 2,534,553
2014-12-11 2014-12-09 0.434 5,722,830 -47,040 0.27% 2,481,859
2014-12-09 2014-12-05 0.478 5,769,870 -125,439 0.28% 2,759,844
2014-12-08 2014-12-04 0.459 5,895,309 +486,076 0.28% 2,707,051
2014-12-05 2014-12-03 0.466 5,409,233 +297,918 0.26% 2,518,349
2014-12-04 2014-12-02 0.504 5,111,315 +47,040 0.25% 2,575,236
2014-12-03 2014-12-01 0.415 5,064,275 -15,680 0.24% 2,099,365
2014-11-27 2014-11-25 0.440 5,079,955 +1,301,430 0.24% 2,235,457
2014-11-20 2014-11-18 0.376 3,778,525 -391,997 0.18% 1,421,777
2014-11-14 2014-11-12 0.395 4,170,522 +109,759 0.20% 1,649,071
2014-11-13 2014-11-11 0.408 4,060,763 +62,719 0.20% 1,657,467
2014-11-12 2014-11-10 0.402 3,998,044 -125,439 0.19% 1,606,369
2014-11-11 2014-11-07 0.325 4,123,483 -391,997 0.20% 1,341,194
2014-10-29 2014-10-27 0.309 4,515,480 -125,439 0.22% 1,393,820
2014-10-22 2014-10-20 0.318 4,640,919 -156,799 0.22% 1,473,977
2014-10-14 2014-10-10 0.306 4,797,718 -141,118 0.23% 1,468,701
2014-10-09 2014-10-07 0.309 4,938,836 -235,199 0.24% 1,524,499
2014-10-06 2014-09-30 0.277 5,174,035 -62,719 0.25% 1,432,110
2014-09-30 2014-09-26 0.295 5,236,754 +62,719 0.25% 1,542,984
2014-09-29 2014-09-25 0.300 5,174,035 -1,019,192 0.25% 1,550,903
2014-09-23 2014-09-19 0.254 6,193,227 -125,439 0.30% 1,572,017
2014-09-22 2014-09-18 0.255 6,318,666 -31,360 0.30% 1,611,917
2014-09-19 2014-09-17 0.255 6,350,026 -172,478 0.30% 1,619,917
2014-09-08 2014-09-04 0.256 6,522,504 -1,567,988 0.31% 1,672,237
2014-09-04 2014-09-02 0.251 8,090,492 -47,040 0.39% 2,032,958
2014-09-01 2014-08-28 0.237 8,137,532 +156,799 0.39% 1,930,603
2014-08-29 2014-08-27 0.232 7,980,733 +156,799 0.38% 1,852,684
2014-08-27 2014-08-25 0.240 7,823,934 +156,799 0.38% 1,876,162
2014-08-25 2014-08-21 0.253 7,667,135 -15,680 0.37% 1,936,358
2014-08-22 2014-08-20 0.261 7,682,815 +31,360 0.37% 2,008,915
2014-08-18 2014-08-14 0.302 7,651,455 -15,680 0.37% 2,313,022
2014-08-15 2014-08-13 0.274 7,667,135 +15,680 0.37% 2,102,611
2014-08-06 2014-08-04 0.325 7,651,455 -31,360 0.37% 2,488,694
2014-08-05 2014-08-01 0.319 7,682,815 -674,235 0.37% 2,449,896
2014-08-01 2014-07-30 0.313 8,357,050 +15,680 0.40% 2,611,598
2014-07-31 2014-07-29 0.307 8,341,370 -156,799 0.40% 2,564,140
2014-07-30 2014-07-28 0.286 8,498,169 -125,439 0.41% 2,428,067
2014-07-29 2014-07-25 0.286 8,623,608 +15,680 0.41% 2,463,907
2014-07-25 2014-07-23 0.300 8,607,928 -815,354 0.41% 2,580,202
2014-07-24 2014-07-22 0.274 9,423,282 -15,680 0.45% 2,584,211
2014-07-23 2014-07-21 0.265 9,438,962 +78,400 0.45% 2,504,234
2014-07-16 2014-07-14 0.245 9,360,562 -94,079 0.45% 2,292,400
2014-07-15 2014-07-11 0.255 9,454,641 -156,799 0.45% 2,411,917
2014-07-14 2014-07-10 0.255 9,611,440 -125,439 0.46% 2,451,917
2014-07-08 2014-07-04 0.255 9,736,879 +125,439 0.47% 2,483,917
2014-07-03 2014-06-30 0.260 9,611,440 +94,079 0.46% 2,500,955
2014-07-02 2014-06-27 0.263 9,517,361 +47,040 0.46% 2,500,755
2014-06-30 2014-06-26 0.260 9,470,321 +47,039 0.45% 2,464,235
2014-06-25 2014-06-23 0.263 9,423,282 +62,720 0.45% 2,476,035
2014-06-03 2014-05-29 0.232 9,360,562 +31,360 0.45% 2,173,004
2014-05-13 2014-05-09 0.230 9,329,202 +15,679 0.45% 2,141,925
2014-05-09 2014-05-07 0.246 9,313,523 +230,335 0.45% 2,289,996
2014-05-07 2014-05-02 0.247 9,083,188 +229,381 0.45% 2,245,242
2014-05-02 2014-04-29 0.245 8,853,807 +152,921 0.44% 2,165,382
2014-04-29 2014-04-25 0.259 8,700,886 +45,877 0.43% 2,253,158
2014-04-23 2014-04-17 0.254 8,655,009 -351,719 0.43% 2,195,999
2014-04-16 2014-04-14 0.294 9,006,728 -137,629 0.44% 2,650,407
2014-04-14 2014-04-10 0.324 9,144,357 -152,921 0.45% 2,965,977
2014-04-10 2014-04-08 0.320 9,297,278 +61,169 0.46% 2,979,098
2014-04-09 2014-04-07 0.320 9,236,109 +458,763 0.45% 2,959,498
2014-03-31 2014-03-27 0.239 8,777,346 -76,461 0.43% 2,100,764
2014-03-21 2014-03-19 0.269 8,853,807 -489,347 0.44% 2,385,395
2014-03-20 2014-03-18 0.254 9,343,154 +30,584 0.46% 2,370,600
2014-03-18 2014-03-14 0.248 9,312,570 -15,292 0.46% 2,314,121
2014-03-14 2014-03-12 0.246 9,327,862 +122,337 0.46% 2,293,522
2014-03-13 2014-03-11 0.256 9,205,525 +275,258 0.45% 2,359,759
2014-03-05 2014-03-03 0.285 8,930,267 -61,169 0.44% 2,546,149
2014-03-04 2014-02-28 0.296 8,991,436 -2,370,275 0.44% 2,657,666
2014-02-28 2014-02-26 0.245 11,361,711 +244,674 0.56% 2,778,743
2014-02-27 2014-02-25 0.255 11,117,037 -30,584 0.55% 2,835,219
2014-02-26 2014-02-24 0.222 11,147,621 +107,044 0.55% 2,478,529
2014-02-20 2014-02-18 0.209 11,040,577 +290,550 0.54% 2,310,334
2014-02-17 2014-02-13 0.216 10,750,027 -229,381 0.53% 2,319,832
2014-02-14 2014-02-12 0.209 10,979,408 +229,381 0.54% 2,297,534
2014-02-13 2014-02-11 0.209 10,750,027 -152,921 0.53% 2,249,534
2014-02-10 2014-02-06 0.195 10,902,948 -15,292 0.54% 2,124,678
2014-02-05 2014-01-30 0.197 10,918,240 +15,292 0.54% 2,156,217
2014-01-23 2014-01-21 0.208 10,902,948 +15,292 0.54% 2,267,274
2014-01-21 2014-01-17 0.194 10,887,656 +703,437 0.54% 2,107,459
2014-01-17 2014-01-15 0.197 10,184,219 +443,471 0.50% 2,011,257
2014-01-16 2014-01-14 0.205 9,740,748 -76,461 0.48% 2,000,115
2014-01-14 2014-01-10 0.199 9,817,209 -137,629 0.48% 1,951,617
2014-01-06 2014-01-02 0.188 9,954,838 -76,460 0.49% 1,874,820
2014-01-03 2013-12-31 0.192 10,031,298 +535,223 0.49% 1,928,579
2013-12-27 2013-12-20 0.197 9,496,075 +229,382 0.47% 1,875,357
2013-12-23 2013-12-19 0.200 9,266,693 +229,381 0.46% 1,854,296
2013-12-20 2013-12-18 0.200 9,037,312 +229,382 0.45% 1,808,397
2013-12-19 2013-12-17 0.196 8,807,930 +367,010 0.43% 1,727,938
2013-12-18 2013-12-16 0.211 8,440,920 +229,381 0.42% 1,777,373
2013-12-12 2013-12-10 0.201 8,211,539 +229,382 0.40% 1,653,896
2013-12-11 2013-12-09 0.200 7,982,157 +229,381 0.39% 1,597,256
2013-12-09 2013-12-05 0.204 7,752,776 +152,921 0.38% 1,581,775
2013-12-06 2013-12-04 0.209 7,599,855 +76,461 0.37% 1,590,334
2013-11-26 2013-11-22 0.203 7,523,394 +305,842 0.37% 1,525,136
2013-11-05 2013-11-01 0.265 7,217,552 -15,292 0.36% 1,916,236
2013-10-31 2013-10-29 0.255 7,232,844 +15,292 0.36% 1,844,619
2013-10-25 2013-10-23 0.265 7,217,552 -230 0.36% 1,916,236
2013-10-03 2013-09-30 0.252 7,217,782 -229,381 0.36% 1,821,898
2013-08-29 2013-08-27 0.238 7,447,163 +229,381 0.37% 1,772,659
2013-08-28 2013-08-26 0.246 7,217,782 -15,292 0.36% 1,774,698
2013-08-27 2013-08-23 0.263 7,233,074 +229,382 0.36% 1,901,437
2013-08-22 2013-08-20 0.195 7,003,692 -3,059 0.34% 1,364,823
2013-07-16 2013-07-12 0.156 7,006,751 +382,303 0.35% 1,090,502
2013-07-15 2013-07-11 0.158 6,624,448 +351,718 0.33% 1,048,330
2013-07-12 2013-07-10 0.157 6,272,730 +382,302 0.31% 984,466
2013-05-08 2013-05-06 0.148 5,890,428 +167,651 0.29% 872,253
2013-04-18 2013-04-16 0.148 5,722,777 -594,275 0.29% 847,427
2013-04-10 2013-04-08 0.148 6,317,052 +373,873 0.32% 935,427
2013-04-05 2013-04-02 0.148 5,943,179 +148,569 0.30% 880,064
2013-04-02 2013-03-27 0.147 5,794,610 +59,427 0.29% 850,264
2013-03-25 2013-03-21 0.149 5,735,183 +74,285 0.29% 856,985
2013-02-22 2013-02-20 0.144 5,660,898 +371,421 0.29% 815,403
2013-02-18 2013-02-14 0.144 5,289,477 +14,857 0.27% 761,903
2013-01-31 2013-01-29 0.156 5,274,620 +193,139 0.27% 823,668
2013-01-29 2013-01-25 0.159 5,081,481 +148,569 0.26% 807,189
2013-01-28 2013-01-24 0.158 4,932,912 +89,141 0.25% 776,948
2013-01-18 2013-01-16 0.158 4,843,771 +74,284 0.25% 762,908
2013-01-16 2013-01-14 0.166 4,769,487 +133,712 0.24% 789,732
2013-01-10 2013-01-08 0.141 4,635,775 +727,986 0.23% 655,261
2013-01-09 2013-01-07 0.148 3,907,789 +222,853 0.20% 578,664
2013-01-07 2013-01-03 0.148 3,684,936 +475,420 0.19% 545,664
2012-12-28 2012-12-24 0.140 3,209,516 +44,570 0.16% 449,341
2012-12-27 2012-12-20 0.140 3,164,946 +103,998 0.16% 443,101
2012-12-13 2012-12-11 0.141 3,060,948 +26,178 0.16% 432,661
2012-12-11 2012-12-07 0.140 3,034,770 -59,427 0.18% 424,876
2012-12-04 2012-11-30 0.135 3,094,197 -193,140 0.19% 416,534
2012-11-14 2012-11-12 0.136 3,287,337 +26,090 0.20% 446,075
2012-10-05 2012-10-03 0.132 3,261,247 +14,739 0.20% 429,259
2012-05-08 2012-05-04 0.179 3,246,508 +115,947 0.20% 580,200
2012-02-09 2012-02-07 0.158 3,130,561 -284,251 0.20% 493,399
2012-02-08 2012-02-06 0.158 3,414,812 +284,251 0.22% 538,199
2011-08-01 2011-07-28 0.194 3,130,561 +711 0.20% 607,938
2011-07-19 2011-07-15 0.217 3,129,850 +42,637 0.22% 678,269
2011-03-21 2011-03-17 0.279 3,087,213 +28,425 0.22% 860,180
2011-01-25 2011-01-21 0.331 3,058,788 -85,275 0.21% 1,011,521
2011-01-13 2011-01-11 0.380 3,144,063 -1,492,318 0.22% 1,194,573
2011-01-04 2010-12-31 0.366 4,636,381 -3,383 0.32% 1,696,330
2010-12-15 2010-12-13 0.329 4,639,764 +85,275 0.32% 1,527,811
2010-11-01 2010-10-28 0.280 4,554,489 -42,637 0.32% 1,275,412
2010-10-28 2010-10-26 0.298 4,597,126 -1,492,319 0.32% 1,371,450
2010-10-26 2010-10-22 0.301 6,089,445 -284,251 0.43% 1,833,789
2010-10-22 2010-10-20 0.286 6,373,696 -355,314 0.45% 1,820,728
2010-10-21 2010-10-19 0.310 6,729,010 -156,338 0.47% 2,083,203
2010-10-20 2010-10-18 0.373 6,885,348 -795,903 0.48% 2,567,613
2010-10-19 2010-10-15 0.329 7,681,251 -312,677 0.54% 2,529,330
2010-09-28 2010-09-24 0.324 7,993,928 -142,125 0.56% 2,587,294
2010-09-24 2010-09-21 0.315 8,136,053 -14,213 0.57% 2,564,599
2010-09-08 2010-09-06 0.318 8,150,266 -28,425 0.57% 2,592,018
2010-09-06 2010-09-02 0.321 8,178,691 -440,589 0.57% 2,624,076
2010-08-31 2010-08-27 0.308 8,619,280 -14,213 0.60% 2,656,274
2010-08-24 2010-08-20 0.317 8,633,493 -85,275 0.60% 2,733,549
2010-08-23 2010-08-19 0.315 8,718,768 -312,676 0.61% 2,748,280
2010-08-18 2010-08-16 0.317 9,031,444 -127,913 0.63% 2,859,549
2010-08-17 2010-08-13 0.312 9,159,357 -14,213 0.64% 2,861,381
2010-08-13 2010-08-11 0.318 9,173,570 -184,763 0.64% 2,917,458
2010-08-10 2010-08-06 0.322 9,358,333 +184,763 0.65% 3,015,725
2010-08-02 2010-07-29 0.322 9,173,570 -56,850 0.64% 2,956,185
2010-07-30 2010-07-28 0.324 9,230,420 +14,212 0.65% 2,987,494
2010-07-15 2010-07-13 0.334 9,216,208 -14,212 0.64% 3,073,678
2010-06-30 2010-06-28 0.317 9,230,420 -341,101 0.65% 2,922,549
2010-06-07 2010-06-03 0.325 9,571,521 +3,254,675 0.72% 3,111,363
2010-06-03 2010-06-01 0.335 6,316,846 -71,063 0.48% 2,115,607
2010-06-02 2010-05-31 0.318 6,387,909 +966,454 0.48% 2,031,538
2010-06-01 2010-05-28 0.311 5,421,455 -255,826 0.41% 1,686,032
2010-05-28 2010-05-26 0.284 5,677,281 +1,776,570 0.43% 1,613,799
2010-05-27 2010-05-25 0.274 3,900,711 +326,889 0.29% 1,070,375
2010-05-25 2010-05-20 0.246 3,573,822 -71,063 0.27% 880,093
2010-05-20 2010-05-18 0.228 3,644,885 +71,063 0.28% 830,915
2010-05-18 2010-05-14 0.204 3,573,822 +142,125 0.28% 729,220
2010-04-20 2010-04-16 0.279 3,431,697 -28,425 0.26% 956,163
2010-04-15 2010-04-13 0.256 3,460,122 -14,212 0.27% 886,177
2010-04-14 2010-04-12 0.277 3,474,334 -42,638 0.27% 963,154
2010-04-12 2010-04-08 0.234 3,516,972 +85,275 0.27% 821,551
2010-04-09 2010-04-07 0.236 3,431,697 -42,637 0.26% 811,290
2010-04-08 2010-04-01 0.232 3,474,334 +42,637 0.27% 806,702
2010-01-06 2010-01-04 0.151 3,431,697 -14,212 0.26% 516,714
2009-09-18 2009-09-16 0.141 3,445,909 +113,700 0.27% 484,910
2009-01-16 2009-01-14 0.127 3,332,209 -412,164 0.26% 422,019
2009-01-15 2009-01-13 0.115 3,744,373 -781,691 0.29% 432,067
2008-07-07 2008-07-03 0.253 4,526,064 +14,213 0.35% 1,146,439
2008-06-30 2008-06-26 0.260 4,511,851 -28,425 0.35% 1,174,584
2008-06-10 2008-06-05 0.281 4,540,276 -170,551 0.35% 1,277,821
2008-06-05 2008-06-03 0.281 4,710,827 -198,976 0.36% 1,325,821
2008-05-26 2008-05-22 0.263 4,909,803 -28,425 0.38% 1,292,003
2008-03-31 2008-03-27 0.256 4,938,228 -28,425 0.38% 1,264,737
2007-12-18 2007-12-14 0.331 4,966,653 -369,526 0.38% 1,642,440
2007-12-13 2007-12-11 0.331 5,336,179 -369,527 0.41% 1,764,640
2007-12-11 2007-12-07 0.338 5,705,706 -184,763 0.44% 1,926,985
2007-12-04 2007-11-30 0.308 5,890,469 -85,275 0.45% 1,815,314
2007-09-12 2007-09-10 0.314 5,975,744 -71,063 0.71% 1,875,230
2007-09-07 2007-09-05 0.338 6,046,807 -35,532 0.71% 2,042,185
2007-09-06 2007-09-04 0.345 6,082,339 -213,188 0.72% 2,096,981
2007-07-26 2007-07-24 0.317 6,295,527 -97,214 0.74% 1,993,299
2007-06-26 2007-06-22 0.373 6,392,741 0.75% 2,383,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top