History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 6,700,000 +0 0.22% 536,000
2025-10-13 2025-10-09 0.079 6,700,000 +0 0.22% 529,300
2025-10-10 2025-10-08 0.082 6,700,000 +0 0.22% 549,400
2025-10-09 2025-10-06 0.080 6,700,000 +0 0.22% 536,000
2025-10-08 2025-10-03 0.087 6,700,000 +0 0.22% 582,900
2025-10-06 2025-10-02 0.095 6,700,000 +0 0.22% 636,500
2025-10-03 2025-09-30 0.091 6,700,000 +0 0.22% 609,700
2025-10-02 2025-09-29 0.090 6,700,000 +0 0.22% 603,000
2025-09-30 2025-09-26 0.092 6,700,000 +0 0.22% 616,400
2025-09-29 2025-09-25 0.097 6,700,000 +0 0.22% 649,900
2025-09-26 2025-09-24 0.061 6,700,000 +0 0.22% 408,700
2025-09-25 2025-09-23 0.061 6,700,000 +0 0.22% 408,700
2025-09-24 2025-09-22 0.061 6,700,000 +0 0.22% 408,700
2025-09-23 2025-09-19 0.061 6,700,000 +0 0.22% 408,700
2025-09-22 2025-09-18 0.061 6,700,000 +0 0.22% 408,700
2025-09-19 2025-09-17 0.060 6,700,000 +0 0.22% 402,000
2025-09-18 2025-09-16 0.061 6,700,000 +0 0.22% 408,700
2025-09-17 2025-09-15 0.060 6,700,000 +0 0.22% 402,000
2025-09-16 2025-09-12 0.060 6,700,000 +0 0.22% 402,000
2025-09-15 2025-09-11 0.059 6,700,000 +0 0.22% 395,300
2025-09-12 2025-09-10 0.056 6,700,000 +0 0.22% 375,200
2025-09-11 2025-09-09 0.056 6,700,000 +0 0.22% 375,200
2025-09-10 2025-09-08 0.056 6,700,000 +0 0.22% 375,200
2025-09-09 2025-09-05 0.057 6,700,000 +0 0.22% 381,900
2025-09-08 2025-09-04 0.057 6,700,000 +0 0.22% 381,900
2025-09-05 2025-09-03 0.056 6,700,000 +160,000 0.22% 375,200
2025-09-04 2025-09-02 0.057 6,540,000 +40,000 0.22% 372,780
2025-09-03 2025-09-01 0.057 6,500,000 +180,000 0.21% 370,500
2025-09-02 2025-08-29 0.057 6,320,000 +100,000 0.21% 360,240
2025-05-30 2025-05-28 0.056 6,220,000 +191,385 0.20% 346,543
2025-03-24 2025-03-20 0.072 6,028,615 +252,000 0.20% 435,400
2024-05-31 2024-05-29 0.074 5,776,615 +132,037 0.20% 426,959
2024-03-28 2024-03-26 0.079 5,644,578 +94,707 0.20% 447,000
2023-12-14 2023-12-12 0.069 5,549,871 -37,883 0.19% 380,900
2023-06-02 2023-05-31 0.084 5,587,754 +275,759 0.19% 471,678
2023-03-07 2023-03-03 0.111 5,311,995 +198,075 0.19% 590,000
2023-02-28 2023-02-24 0.102 5,113,920 +162,061 0.19% 522,560
2022-06-02 2022-05-31 0.262 4,951,859 +83,242 0.18% 1,297,817
2022-03-11 2022-03-09 0.322 4,868,617 +53,112 0.18% 1,567,500
2022-01-14 2022-01-12 0.350 4,815,505 +17,704 0.18% 1,686,400
2022-01-07 2022-01-05 0.339 4,797,801 +88,521 0.18% 1,626,000
2021-12-30 2021-12-28 0.339 4,709,280 -53,113 0.18% 1,596,000
2021-10-05 2021-09-30 0.356 4,762,393 -159,336 0.18% 1,694,700
2021-10-04 2021-09-29 0.328 4,921,729 -460,306 0.18% 1,612,400
2021-07-02 2021-06-29 0.302 5,382,035 +149,041 0.20% 1,625,823
2021-04-26 2021-04-22 0.349 5,232,994 -86,069 0.20% 1,824,000
2020-10-06 2020-09-30 0.296 5,319,063 -68,855 0.20% 1,575,900
2020-07-06 2020-07-02 0.246 5,387,918 +177,903 0.21% 1,327,120
2020-03-04 2020-03-02 0.270 5,210,015 -399,490 0.21% 1,408,500
2020-02-21 2020-02-19 0.282 5,609,505 +166,454 0.22% 1,583,900
2019-11-18 2019-11-14 0.312 5,443,051 -149,808 0.22% 1,700,400
2019-11-15 2019-11-13 0.318 5,592,859 +66,581 0.22% 1,780,800
2019-07-08 2019-07-04 0.360 5,526,278 +33,291 0.22% 1,992,000
2019-06-21 2019-06-19 0.351 5,492,987 +126,618 0.22% 1,925,382
2019-06-04 2019-05-31 0.375 5,366,369 -16,262 0.22% 2,013,000
2018-06-22 2018-06-20 0.759 5,382,631 +59,300 0.22% 4,083,184
2018-06-15 2018-06-13 0.759 5,323,331 -64,330 0.22% 4,038,200
2018-06-13 2018-06-11 0.759 5,387,661 +64,330 0.22% 4,087,000
2018-03-28 2018-03-26 0.883 5,323,331 +241,239 0.22% 4,700,200
2018-03-27 2018-03-23 0.895 5,082,092 +723,716 0.21% 4,550,400
2018-03-21 2018-03-19 0.933 4,358,376 +128,660 0.18% 4,065,000
2018-03-20 2018-03-16 0.933 4,229,716 -434,229 0.17% 3,945,000
2018-03-19 2018-03-15 0.908 4,663,945 -112,578 0.19% 4,234,000
2018-03-16 2018-03-14 0.871 4,776,523 +160,826 0.20% 4,158,000
2018-03-15 2018-03-13 0.883 4,615,697 +144,743 0.19% 4,075,400
2018-02-28 2018-02-26 0.759 4,470,954 +144,743 0.18% 3,391,600
2018-01-04 2018-01-02 0.721 4,326,211 -80,413 0.18% 3,120,400
2017-12-29 2017-12-27 0.721 4,406,624 -16,083 0.18% 3,178,400
2017-12-20 2017-12-18 0.721 4,422,707 -48,247 0.18% 3,190,000
2017-11-16 2017-11-14 0.684 4,470,954 -18,832,689 0.18% 3,058,000
2017-11-15 2017-11-13 0.734 23,303,643 -562,890 0.95% 17,098,200
2017-11-14 2017-11-10 0.734 23,866,533 -16,083 0.98% 17,511,200
2017-11-13 2017-11-09 0.746 23,882,616 -41,428,699 0.98% 17,820,000
2017-11-10 2017-11-08 0.721 65,311,315 -31,296,680 2.68% 47,107,600
2017-11-09 2017-11-07 0.759 96,607,995 -804,129 3.96% 73,285,400
2017-11-08 2017-11-06 0.759 97,412,124 -3,602,495 3.99% 73,895,400
2017-11-03 2017-11-01 0.721 101,014,619 -2,090,734 4.14% 72,859,600
2017-10-27 2017-10-25 0.771 103,105,353 +64,330 4.22% 79,496,400
2017-10-26 2017-10-24 0.759 103,041,023 -1,206,193 4.22% 78,165,400
2017-10-25 2017-10-23 0.808 104,247,216 -14,651,220 4.27% 84,266,000
2017-10-23 2017-10-19 0.709 118,898,436 -3,875,900 4.87% 84,280,200
2017-10-20 2017-10-18 0.746 122,774,336 -1,447,431 5.03% 91,608,000
2017-10-19 2017-10-17 0.746 124,221,767 -1,994,239 5.09% 92,688,000
2017-10-16 2017-10-12 0.721 126,216,006 -16,082 5.17% 91,036,800
2017-10-13 2017-10-11 0.734 126,232,088 -192,991 5.17% 92,618,200
2017-10-06 2017-10-03 0.709 126,425,079 +48,248 5.18% 89,615,400
2017-07-04 2017-06-30 0.622 126,376,831 -128,661 5.18% 78,580,000
2017-07-03 2017-06-29 0.622 126,505,492 -3,152,183 5.18% 78,660,000
2017-06-29 2017-06-27 0.622 129,657,675 -337,734 5.31% 80,620,000
2017-06-28 2017-06-26 0.634 129,995,409 -9,343,973 5.33% 82,446,600
2017-06-27 2017-06-23 0.696 139,339,382 -402,065 5.71% 97,036,800
2017-06-26 2017-06-22 0.672 139,741,447 -804,128 5.72% 93,841,200
2017-06-22 2017-06-20 0.692 140,545,575 -144,743 5.76% 97,189,246
2017-06-21 2017-06-19 0.717 140,690,318 +1,534,803 5.76% 100,827,132
2017-06-20 2017-06-16 0.692 139,155,515 -2,147,461 5.76% 96,228,000
2017-06-16 2017-06-14 0.692 141,302,976 -2,258,812 5.85% 97,713,000
2017-06-15 2017-06-13 0.692 143,561,788 -5,949,264 5.95% 99,275,000
2017-06-14 2017-06-12 0.692 149,511,052 -429,492 6.19% 103,389,000
2017-06-13 2017-06-09 0.704 149,940,544 -2,799,654 6.21% 105,571,200
2017-06-12 2017-06-08 0.754 152,740,198 -668,099 6.33% 115,224,000
2017-06-09 2017-06-07 0.742 153,408,297 -1,654,341 6.35% 113,799,200
2017-06-01 2017-05-29 0.754 155,062,638 -477,214 6.42% 116,976,000
2017-05-31 2017-05-26 0.742 155,539,852 -413,585 6.44% 115,380,400
2017-05-29 2017-05-25 0.742 155,953,437 -2,354,254 6.46% 115,687,200
2017-05-26 2017-05-24 0.767 158,307,691 -3,610,917 6.56% 121,414,400
2017-05-25 2017-05-23 0.780 161,918,608 -1,511,177 6.71% 126,219,600
2017-05-22 2017-05-18 0.830 163,429,785 +318,143 6.77% 135,616,800
2017-05-19 2017-05-17 0.855 163,111,642 +143,164 6.76% 139,454,400
2017-05-18 2017-05-16 0.842 162,968,478 +31,814 6.75% 137,283,000
2017-05-17 2017-05-15 0.855 162,936,664 +286,328 6.75% 139,304,800
2017-05-16 2017-05-12 0.842 162,650,336 +31,814 6.74% 137,015,000
2017-05-09 2017-05-05 0.868 162,618,522 +270,422 6.74% 141,077,400
2017-05-08 2017-05-04 0.880 162,348,100 +636,284 6.72% 142,884,000
2017-04-25 2017-04-21 0.893 161,711,816 +127,257 6.70% 144,357,200
2017-04-12 2017-04-10 0.893 161,584,559 +413,586 6.87% 144,243,600
2017-04-10 2017-04-06 0.905 161,170,973 +95,442 6.86% 145,900,800
2017-03-29 2017-03-27 0.905 161,075,531 +524,935 6.85% 145,814,400
2017-03-27 2017-03-23 0.943 160,550,596 +12,789,328 6.83% 151,395,000
2017-03-24 2017-03-22 0.943 147,761,268 +7,953,561 6.29% 139,335,000
2017-03-21 2017-03-17 0.930 139,807,707 -397,678 5.95% 130,077,200
2017-03-20 2017-03-16 0.956 140,205,385 +95,443 5.96% 133,972,800
2017-03-02 2017-02-28 0.943 140,109,942 -95,443 5.96% 132,120,000
2017-03-01 2017-02-27 0.968 140,205,385 -159,071 5.96% 135,735,600
2017-02-23 2017-02-21 0.968 140,364,456 -222,700 5.97% 135,889,600
2017-02-15 2017-02-13 1.031 140,587,156 +15,907 5.98% 144,943,200
2017-02-14 2017-02-10 0.956 140,571,249 +143,164 5.98% 134,322,400
2017-01-19 2017-01-17 1.006 140,428,085 -143,164 5.97% 141,248,000
2017-01-06 2017-01-04 1.056 140,571,249 -47,721 5.98% 148,461,600
2017-01-04 2016-12-30 1.220 140,618,970 +25,053,719 5.98% 171,496,000
2017-01-03 2016-12-29 1.119 115,565,251 +6,171,964 4.92% 129,317,000
2016-12-30 2016-12-28 1.081 109,393,287 +763,542 4.65% 118,284,400
2016-12-29 2016-12-23 1.106 108,629,745 +3,738,174 4.62% 120,190,400
2016-12-28 2016-12-22 1.006 104,891,571 +190,885 4.46% 105,504,000
2016-12-23 2016-12-21 0.993 104,700,686 +509,028 4.45% 103,995,600
2016-12-22 2016-12-20 0.981 104,191,658 +79,536 4.43% 102,180,000
2016-12-21 2016-12-19 0.968 104,112,122 +79,536 4.43% 100,793,000
2016-12-12 2016-12-08 0.930 104,032,586 +95,442 4.43% 96,792,000
2016-12-06 2016-12-02 0.968 103,937,144 -15,907 4.42% 100,623,600
2016-11-10 2016-11-08 0.993 103,953,051 -174,978 4.42% 103,253,000
2016-10-28 2016-10-26 0.981 104,128,029 -159,071 4.43% 102,117,600
2016-10-27 2016-10-25 0.943 104,287,100 -334,050 4.44% 98,340,000
2016-09-09 2016-09-07 0.918 104,621,150 +79,536 4.45% 96,024,200
2016-08-23 2016-08-19 0.880 104,541,614 -15,908 4.45% 92,008,000
2016-08-19 2016-08-17 0.893 104,557,522 +47,722 4.45% 93,336,600
2016-08-18 2016-08-16 0.880 104,509,800 -779,449 4.45% 91,980,000
2016-08-16 2016-08-12 0.893 105,289,249 -413,585 4.48% 93,989,800
2016-08-12 2016-08-10 0.880 105,702,834 -95,443 4.50% 93,030,000
2016-08-10 2016-08-08 0.893 105,798,277 -159,071 4.50% 94,444,200
2016-08-09 2016-08-05 0.893 105,957,348 -63,629 4.51% 94,586,200
2016-08-08 2016-08-04 0.880 106,020,977 -270,421 4.51% 93,310,000
2016-08-05 2016-08-03 0.868 106,291,398 -79,536 4.52% 92,211,600
2016-08-04 2016-08-01 0.880 106,370,934 -3,785,895 4.52% 93,618,000
2016-08-03 2016-07-29 0.943 110,156,829 -509,028 4.69% 103,875,000
2016-08-01 2016-07-28 0.943 110,665,857 -270,421 4.71% 104,355,000
2016-07-28 2016-07-26 0.918 110,936,278 -143,164 4.72% 101,820,400
2016-07-27 2016-07-25 0.943 111,079,442 -1,240,756 4.73% 104,745,000
2016-07-26 2016-07-22 0.943 112,320,198 -95,442 4.78% 105,915,000
2016-07-25 2016-07-21 0.943 112,415,640 -206,793 4.78% 106,005,000
2016-07-22 2016-07-20 0.930 112,622,433 +111,350 4.79% 104,784,000
2016-07-18 2016-07-14 0.868 112,511,083 -79,536 4.79% 97,607,400
2016-07-14 2016-07-12 0.868 112,590,619 -270,421 4.79% 97,676,400
2016-07-13 2016-07-11 0.905 112,861,040 -1,320,291 4.80% 102,168,000
2016-07-12 2016-07-08 0.880 114,181,331 +63,628 4.86% 100,492,000
2016-07-11 2016-07-07 0.905 114,117,703 -1,845,226 4.85% 103,305,600
2016-07-08 2016-07-06 0.905 115,962,929 -636,285 4.93% 104,976,000
2016-07-07 2016-07-05 0.930 116,599,214 +79,536 4.96% 108,484,000
2016-07-06 2016-07-04 0.956 116,519,678 +159,071 4.96% 111,340,000
2016-07-05 2016-06-30 1.056 116,360,607 +24,942,369 4.95% 122,892,000
2016-07-04 2016-06-29 0.993 91,418,238 +6,728,714 3.89% 90,802,600
2016-06-30 2016-06-28 0.956 84,689,524 +5,249,350 3.60% 80,924,800
2016-06-29 2016-06-27 0.918 79,440,174 +3,817,710 3.38% 72,912,400
2016-06-28 2016-06-24 0.880 75,622,464 +174,978 3.22% 66,556,000
2016-06-27 2016-06-23 0.880 75,447,486 +906,706 3.21% 66,402,000
2016-06-24 2016-06-22 0.880 74,540,780 +1,399,827 3.17% 65,604,000
2016-06-23 2016-06-21 0.842 73,140,953 +1,065,777 3.11% 61,613,200
2016-06-22 2016-06-20 0.855 72,075,176 +1,415,734 3.07% 61,621,600
2016-06-21 2016-06-17 0.805 70,659,442 +334,050 3.01% 56,857,600
2016-06-20 2016-06-16 0.817 70,325,392 +1,542,991 2.99% 57,473,000
2016-06-17 2016-06-15 0.780 68,782,401 +270,421 2.93% 53,617,600
2016-06-16 2016-06-14 0.754 68,511,980 +63,628 2.91% 51,684,000
2016-06-08 2016-06-06 0.742 68,448,352 -15,907 2.91% 50,775,400
2016-06-02 2016-05-31 0.704 68,464,259 -381,771 2.91% 48,204,800
2016-06-01 2016-05-30 0.704 68,846,030 -143,164 2.93% 48,473,600
2016-05-17 2016-05-13 0.729 68,989,194 -15,907 2.93% 50,309,200
2016-05-16 2016-05-12 0.754 69,005,101 +15,907 2.94% 52,056,000
2016-05-11 2016-05-09 0.736 68,989,194 +594,735 2.93% 50,746,671
2016-04-18 2016-04-14 0.913 68,394,459 -15,770 2.93% 62,452,800
2016-03-08 2016-03-04 0.786 68,410,229 +15,770 2.94% 53,791,200
2016-01-25 2016-01-21 0.875 68,394,459 -15,770 2.93% 59,850,600
2016-01-19 2016-01-15 0.799 68,410,229 -31,540 2.94% 54,658,800
2016-01-15 2016-01-13 0.837 68,441,769 -126,160 2.94% 57,288,000
2016-01-13 2016-01-11 0.748 68,567,929 -78,850 2.94% 51,306,400
2016-01-12 2016-01-08 0.812 68,646,779 +15,770 2.95% 55,718,400
2016-01-11 2016-01-07 0.799 68,631,009 +31,540 2.94% 54,835,200
2016-01-05 2015-12-31 1.027 68,599,469 +7,191,117 2.94% 70,470,000
2016-01-04 2015-12-29 1.015 61,408,352 +2,002,789 2.63% 62,304,000
2015-12-30 2015-12-28 1.002 59,405,563 +11,433,244 2.55% 59,518,600
2015-12-29 2015-12-24 1.027 47,972,319 +21,226,411 2.06% 49,280,401
2015-12-28 2015-12-22 0.951 26,745,908 +2,523,199 1.15% 25,440,000
2015-12-23 2015-12-21 0.938 24,222,709 +1,009,279 1.04% 22,732,800
2015-12-22 2015-12-18 0.913 23,213,430 +1,498,150 1.00% 21,196,800
2015-12-21 2015-12-17 0.913 21,715,280 +1,513,919 0.93% 19,828,800
2015-12-18 2015-12-16 0.888 20,201,361 +520,410 0.87% 17,934,000
2015-12-17 2015-12-15 0.900 19,680,951 +1,419,299 0.84% 17,721,600
2015-12-16 2015-12-14 0.926 18,261,652 +1,088,130 0.78% 16,906,800
2015-12-14 2015-12-10 0.862 17,173,522 +126,160 0.74% 14,810,400
2015-12-11 2015-12-09 0.888 17,047,362 +1,119,669 0.73% 15,134,000
2015-12-10 2015-12-08 0.888 15,927,693 +126,160 0.68% 14,140,000
2015-12-09 2015-12-07 0.888 15,801,533 +2,223,569 0.68% 14,028,000
2015-12-08 2015-12-04 0.862 13,577,964 +820,040 0.58% 11,709,600
2015-12-07 2015-12-03 0.875 12,757,924 +504,639 0.55% 11,164,200
2015-12-04 2015-12-02 0.888 12,253,285 +993,510 0.53% 10,878,000
2015-12-03 2015-12-01 0.888 11,259,775 +4,967,548 0.48% 9,996,000
2015-12-02 2015-11-30 0.812 6,292,227 +1,734,699 0.27% 5,107,200
2015-12-01 2015-11-27 0.723 4,557,528 +126,160 0.20% 3,294,600
2015-11-26 2015-11-24 0.748 4,431,368 +141,930 0.19% 3,315,800
2015-11-25 2015-11-23 0.710 4,289,438 +189,240 0.18% 3,046,400
2015-11-24 2015-11-20 0.672 4,100,198 +31,540 0.18% 2,756,000
2015-11-23 2015-11-19 0.698 4,068,658 +31,540 0.17% 2,838,000
2015-11-20 2015-11-18 0.698 4,037,118 +31,540 0.17% 2,816,000
2015-11-19 2015-11-17 0.672 4,005,578 +15,770 0.17% 2,692,400
2015-11-18 2015-11-16 0.659 3,989,808 +15,770 0.17% 2,631,200
2015-11-17 2015-11-13 0.672 3,974,038 +157,700 0.17% 2,671,200
2015-11-16 2015-11-12 0.685 3,816,338 +157,700 0.16% 2,613,600
2015-11-13 2015-11-11 0.685 3,658,638 +94,620 0.16% 2,505,600
2015-10-19 2015-10-15 0.761 3,564,018 +993,509 0.15% 2,712,000
2015-09-16 2015-09-14 0.659 2,570,509 -15,770 0.11% 1,695,200
2015-09-14 2015-09-10 0.659 2,586,279 -15,770 0.11% 1,705,600
2015-09-11 2015-09-09 0.685 2,602,049 -78,850 0.11% 1,782,000
2015-09-09 2015-09-07 0.634 2,680,899 -78,850 0.12% 1,700,000
2015-08-31 2015-08-27 0.685 2,759,749 -15,770 0.12% 1,890,000
2015-08-27 2015-08-25 0.647 2,775,519 +47,310 0.12% 1,795,200
2015-08-26 2015-08-24 0.628 2,728,209 -31,540 0.12% 1,712,700
2015-08-25 2015-08-21 0.723 2,759,749 -47,310 0.12% 1,995,000
2015-08-21 2015-08-19 0.774 2,807,059 +15,770 0.12% 2,171,600
2015-08-20 2015-08-18 0.774 2,791,289 +31,540 0.12% 2,159,400
2015-08-18 2015-08-14 0.824 2,759,749 +15,770 0.12% 2,275,000
2015-08-17 2015-08-13 0.875 2,743,979 -15,770 0.12% 2,401,200
2015-08-14 2015-08-12 0.812 2,759,749 +15,770 0.12% 2,240,000
2015-08-13 2015-08-11 0.850 2,743,979 +15,770 0.12% 2,331,600
2015-08-10 2015-08-06 0.786 2,728,209 +141,930 0.12% 2,145,200
2015-08-06 2015-08-04 0.761 2,586,279 +31,540 0.11% 1,968,000
2015-08-05 2015-08-03 0.824 2,554,739 -47,310 0.11% 2,106,000
2015-07-31 2015-07-29 0.812 2,602,049 -110,390 0.11% 2,112,000
2015-07-29 2015-07-27 0.736 2,712,439 +15,770 0.12% 1,995,200
2015-07-28 2015-07-24 0.837 2,696,669 -47,310 0.12% 2,257,200
2015-07-27 2015-07-23 0.850 2,743,979 +47,310 0.12% 2,331,600
2015-07-24 2015-07-22 0.862 2,696,669 +31,540 0.12% 2,325,600
2015-07-23 2015-07-21 0.875 2,665,129 -362,710 0.11% 2,332,200
2015-07-17 2015-07-15 0.824 3,027,839 +15,770 0.13% 2,496,000
2015-07-15 2015-07-13 0.900 3,012,069 -31,540 0.13% 2,712,200
2015-07-09 2015-07-07 0.596 3,043,609 +78,850 0.13% 1,814,200
2015-07-08 2015-07-06 0.685 2,964,759 -94,620 0.13% 2,030,400
2015-07-07 2015-07-03 0.926 3,059,379 -141,930 0.13% 2,832,400
2015-07-06 2015-07-02 0.951 3,201,309 -236,549 0.14% 3,045,000
2015-07-03 2015-06-30 0.913 3,437,858 +78,850 0.15% 3,139,200
2015-06-30 2015-06-26 1.078 3,359,008 +78,849 0.14% 3,620,999
2015-06-24 2015-06-22 1.141 3,280,159 +15,770 0.14% 3,744,001
2015-06-23 2015-06-19 1.116 3,264,389 -94,619 0.14% 3,643,201
2015-06-19 2015-06-17 1.129 3,359,008 +173,469 0.14% 3,791,399
2015-06-18 2015-06-16 1.116 3,185,539 -47,310 0.14% 3,555,200
2015-06-17 2015-06-15 1.179 3,232,849 -110,390 0.14% 3,813,001
2015-06-15 2015-06-11 1.256 3,343,239 +473,100 0.14% 4,197,601
2015-06-12 2015-06-10 1.192 2,870,139 -63,080 0.12% 3,421,600
2015-06-11 2015-06-09 1.154 2,933,219 +126,160 0.13% 3,385,200
2015-06-10 2015-06-08 1.243 2,807,059 -236,550 0.12% 3,488,800
2015-06-09 2015-06-05 1.332 3,043,609 -583,489 0.13% 4,053,000
2015-06-04 2015-06-02 1.103 3,627,098 -15,770 0.16% 4,002,000
2015-06-01 2015-05-28 1.091 3,642,868 -157,700 0.16% 3,973,200
2015-05-19 2015-05-15 0.977 3,800,568 +157,700 0.16% 3,711,400
2015-05-12 2015-05-08 1.091 3,642,868 +78,850 0.16% 3,973,200
2015-05-08 2015-05-06 1.097 3,564,018 +20,365 0.15% 3,909,540
2015-05-06 2015-05-04 1.135 3,543,653 -78,399 0.15% 4,022,800
2015-04-29 2015-04-27 1.020 3,622,052 -250,878 0.16% 3,696,000
2015-04-22 2015-04-20 0.816 3,872,930 -156,799 0.17% 3,161,600
2015-04-21 2015-04-17 0.791 4,029,729 +203,839 0.17% 3,186,800
2015-04-16 2015-04-14 0.906 3,825,890 -62,720 0.17% 3,464,800
2015-04-15 2015-04-13 0.893 3,888,610 -611,515 0.17% 3,472,000
2015-04-14 2015-04-10 0.816 4,500,125 -78,400 0.19% 3,673,600
2015-04-13 2015-04-09 0.791 4,578,525 -517,436 0.20% 3,620,800
2015-04-09 2015-04-02 0.542 5,095,961 -1,426,869 0.22% 2,762,500
2015-04-08 2015-04-01 0.497 6,522,830 -1,677,747 0.30% 3,244,800
2015-04-02 2015-03-31 0.497 8,200,577 +109,760 0.38% 4,079,400
2015-03-31 2015-03-27 0.472 8,090,817 -940,793 0.37% 3,818,400
2015-03-30 2015-03-26 0.446 9,031,610 -1,238,711 0.42% 4,032,000
2015-03-19 2015-03-17 0.421 10,270,321 -47,039 0.48% 4,323,000
2014-12-29 2014-12-22 0.408 10,317,360 +313,597 0.48% 4,211,200
2014-12-11 2014-12-09 0.434 10,003,763 -125,439 0.48% 4,338,400
2014-12-09 2014-12-05 0.478 10,129,202 +47,040 0.49% 4,845,000
2014-12-08 2014-12-04 0.459 10,082,162 +15,680 0.48% 4,629,600
2014-12-05 2014-12-03 0.466 10,066,482 +31,360 0.48% 4,686,600
2014-12-04 2014-12-02 0.504 10,035,122 +109,759 0.48% 5,056,000
2014-11-27 2014-11-25 0.440 9,925,363 +188,158 0.48% 4,367,700
2014-11-26 2014-11-24 0.446 9,737,205 +125,439 0.47% 4,347,000
2014-11-19 2014-11-17 0.395 9,611,766 -188,158 0.46% 3,800,600
2014-11-14 2014-11-12 0.395 9,799,924 -172,479 0.47% 3,875,000
2014-11-13 2014-11-11 0.408 9,972,403 +31,360 0.48% 4,070,400
2014-11-12 2014-11-10 0.402 9,941,043 +329,277 0.48% 3,994,200
2014-11-10 2014-11-06 0.306 9,611,766 +78,400 0.46% 2,942,400
2014-09-30 2014-09-26 0.295 9,533,366 +156,799 0.46% 2,808,960
2014-09-29 2014-09-25 0.300 9,376,567 +768,314 0.45% 2,810,600
2014-08-29 2014-08-27 0.232 8,608,253 +627,195 0.41% 1,998,360
2014-08-28 2014-08-26 0.244 7,981,058 +329,277 0.38% 1,944,380
2014-08-27 2014-08-25 0.240 7,651,781 -454,716 0.37% 1,834,880
2014-08-22 2014-08-20 0.261 8,106,497 +423,356 0.39% 2,119,700
2014-08-15 2014-08-13 0.274 7,683,141 +940,793 0.37% 2,107,000
2014-08-12 2014-08-08 0.316 6,742,348 +1,019,192 0.32% 2,132,800
2014-08-08 2014-08-06 0.318 5,723,156 +1,097,592 0.27% 1,817,700
2014-08-07 2014-08-05 0.332 4,625,564 +2,273,582 0.22% 1,534,000
2014-08-05 2014-08-01 0.319 2,351,982 -1,019,192 0.11% 750,000
2014-08-04 2014-07-31 0.318 3,371,174 -548,796 0.16% 1,070,700
2014-08-01 2014-07-30 0.313 3,919,970 -1,034,872 0.19% 1,225,000
2014-07-29 2014-07-25 0.286 4,954,842 -15,680 0.24% 1,415,680
2014-07-15 2014-07-11 0.255 4,970,522 -313,597 0.24% 1,268,000
2014-07-11 2014-07-09 0.242 5,284,119 -391,997 0.25% 1,280,600
2014-06-13 2014-06-11 0.265 5,676,116 +705,594 0.27% 1,505,920
2014-06-12 2014-06-10 0.264 4,970,522 +2,038,385 0.24% 1,312,380
2014-06-10 2014-06-06 0.244 2,932,137 +1,897,265 0.14% 714,340
2014-05-09 2014-05-07 0.246 1,034,872 +25,594 0.05% 254,453
2014-04-10 2014-04-08 0.320 1,009,278 -458,763 0.05% 323,400
2014-04-09 2014-04-07 0.320 1,468,041 +428,178 0.07% 470,400
2014-04-04 2014-04-02 0.285 1,039,863 -657,560 0.05% 296,480
2014-03-21 2014-03-19 0.269 1,697,423 -229,381 0.08% 457,320
2014-03-07 2014-03-05 0.265 1,926,804 -30,584 0.09% 511,560
2014-03-04 2014-02-28 0.296 1,957,388 +214,089 0.10% 578,560
2014-02-27 2014-02-25 0.255 1,743,299 +244,674 0.09% 444,600
2014-02-21 2014-02-19 0.212 1,498,625 +152,920 0.07% 317,520
2014-02-19 2014-02-17 0.213 1,345,705 +30,585 0.07% 286,880
2014-02-14 2014-02-12 0.209 1,315,120 +76,460 0.06% 275,200
2013-12-17 2013-12-13 0.200 1,238,660 -91,752 0.06% 247,860
2013-12-09 2013-12-05 0.204 1,330,412 +91,752 0.07% 271,440
2013-11-01 2013-10-30 0.255 1,238,660 -15,292 0.06% 315,900
2013-10-24 2013-10-22 0.279 1,253,952 -183,505 0.06% 349,320
2013-10-23 2013-10-21 0.275 1,437,457 +183,505 0.07% 394,800
2013-09-26 2013-09-24 0.248 1,253,952 +305,842 0.06% 311,600
2013-09-25 2013-09-23 0.248 948,110 -152,921 0.05% 235,600
2013-09-23 2013-09-18 0.263 1,101,031 +152,921 0.05% 289,440
2013-09-05 2013-09-03 0.246 948,110 -305,842 0.05% 233,120
2013-09-04 2013-09-02 0.243 1,253,952 +305,842 0.06% 305,040
2013-08-29 2013-08-27 0.238 948,110 -305,842 0.05% 225,680
2013-08-28 2013-08-26 0.246 1,253,952 -15,292 0.06% 308,320
2013-08-27 2013-08-23 0.263 1,269,244 +474,055 0.06% 333,660
2013-08-26 2013-08-22 0.205 795,189 +305,842 0.04% 163,280
2013-08-22 2013-08-20 0.195 489,347 +152,921 0.02% 95,360
2013-08-20 2013-08-16 0.188 336,426 +152,921 0.02% 63,360
2013-08-19 2013-08-15 0.188 183,505 +152,921 0.01% 34,560
2013-08-13 2013-08-09 0.194 30,584 +30,584 0.00% 5,920
2013-05-14 2013-05-10 0.179 0 -168,213
2013-05-13 2013-05-09 0.195 168,213 +168,213 0.01% 32,780
2010-06-11 2010-06-09 0.325 0 -255,826
2010-05-31 2010-05-27 0.300 255,826 -28,425 0.02% 76,680
2010-05-27 2010-05-25 0.274 284,251 +28,425 0.02% 78,000
2010-05-26 2010-05-24 0.267 255,826 +255,826 0.02% 68,400
2010-04-22 2010-04-20 0.312 0 -42,638
2010-04-01 2010-03-30 0.262 42,638 +42,638 0.00% 11,160
2010-01-28 2010-01-26 0.163 0 -14,213
2010-01-13 2010-01-11 0.160 14,213 +14,213 0.00% 2,280
2007-06-26 2007-06-22 0.373 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top