History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 40,000 +0 0.00% 3,200
2025-10-13 2025-10-09 0.079 40,000 +0 0.00% 3,160
2025-10-10 2025-10-08 0.082 40,000 +0 0.00% 3,280
2025-10-09 2025-10-06 0.080 40,000 +0 0.00% 3,200
2025-10-08 2025-10-03 0.087 40,000 +0 0.00% 3,480
2025-10-06 2025-10-02 0.095 40,000 +0 0.00% 3,800
2025-10-03 2025-09-30 0.091 40,000 +0 0.00% 3,640
2025-10-02 2025-09-29 0.090 40,000 +0 0.00% 3,600
2025-09-30 2025-09-26 0.092 40,000 +0 0.00% 3,680
2025-09-29 2025-09-25 0.097 40,000 +0 0.00% 3,880
2025-09-26 2025-09-24 0.061 40,000 +0 0.00% 2,440
2025-09-25 2025-09-23 0.061 40,000 +0 0.00% 2,440
2025-09-24 2025-09-22 0.061 40,000 +0 0.00% 2,440
2025-09-23 2025-09-19 0.061 40,000 +0 0.00% 2,440
2025-09-22 2025-09-18 0.061 40,000 +0 0.00% 2,440
2025-09-19 2025-09-17 0.060 40,000 +0 0.00% 2,400
2025-09-18 2025-09-16 0.061 40,000 +0 0.00% 2,440
2025-09-17 2025-09-15 0.060 40,000 +0 0.00% 2,400
2025-09-16 2025-09-12 0.060 40,000 +0 0.00% 2,400
2025-09-15 2025-09-11 0.059 40,000 +0 0.00% 2,360
2025-09-12 2025-09-10 0.056 40,000 +0 0.00% 2,240
2025-09-11 2025-09-09 0.056 40,000 +0 0.00% 2,240
2025-09-10 2025-09-08 0.056 40,000 +0 0.00% 2,240
2025-09-09 2025-09-05 0.057 40,000 +0 0.00% 2,280
2025-09-08 2025-09-04 0.057 40,000 +0 0.00% 2,280
2025-09-05 2025-09-03 0.056 40,000 +0 0.00% 2,240
2025-09-04 2025-09-02 0.057 40,000 +0 0.00% 2,280
2025-09-03 2025-09-01 0.057 40,000 +0 0.00% 2,280
2025-09-02 2025-08-29 0.057 40,000 +0 0.00% 2,280
2025-09-01 2025-08-28 0.057 40,000 +0 0.00% 2,280
2025-08-29 2025-08-27 0.057 40,000 +0 0.00% 2,280
2025-08-28 2025-08-26 0.052 40,000 +0 0.00% 2,080
2025-08-27 2025-08-25 0.056 40,000 +0 0.00% 2,240
2025-08-26 2025-08-22 0.058 40,000 +0 0.00% 2,320
2025-08-25 2025-08-21 0.058 40,000 +0 0.00% 2,320
2025-08-22 2025-08-20 0.058 40,000 +0 0.00% 2,320
2025-08-21 2025-08-19 0.057 40,000 +0 0.00% 2,280
2025-08-20 2025-08-18 0.057 40,000 +0 0.00% 2,280
2025-08-19 2025-08-15 0.057 40,000 +0 0.00% 2,280
2025-08-18 2025-08-14 0.057 40,000 +0 0.00% 2,280
2025-08-15 2025-08-13 0.057 40,000 +0 0.00% 2,280
2025-08-14 2025-08-12 0.056 40,000 +0 0.00% 2,240
2025-08-13 2025-08-11 0.057 40,000 +0 0.00% 2,280
2025-08-12 2025-08-08 0.057 40,000 +0 0.00% 2,280
2025-08-11 2025-08-07 0.057 40,000 +0 0.00% 2,280
2025-08-08 2025-08-06 0.056 40,000 +0 0.00% 2,240
2025-08-07 2025-08-05 0.056 40,000 +0 0.00% 2,240
2025-08-06 2025-08-04 0.056 40,000 +0 0.00% 2,240
2025-08-05 2025-08-01 0.056 40,000 +0 0.00% 2,240
2025-08-04 2025-07-31 0.056 40,000 +0 0.00% 2,240
2025-08-01 2025-07-30 0.056 40,000 +0 0.00% 2,240
2025-07-31 2025-07-29 0.058 40,000 +0 0.00% 2,320
2025-07-30 2025-07-28 0.058 40,000 +0 0.00% 2,320
2025-07-29 2025-07-25 0.059 40,000 +0 0.00% 2,360
2025-07-28 2025-07-24 0.059 40,000 +0 0.00% 2,360
2025-07-25 2025-07-23 0.057 40,000 +0 0.00% 2,280
2025-07-24 2025-07-22 0.057 40,000 +0 0.00% 2,280
2025-07-23 2025-07-21 0.058 40,000 +0 0.00% 2,320
2025-07-22 2025-07-18 0.058 40,000 +0 0.00% 2,320
2025-07-21 2025-07-17 0.058 40,000 +0 0.00% 2,320
2025-07-18 2025-07-16 0.061 40,000 +0 0.00% 2,440
2025-07-17 2025-07-15 0.057 40,000 +0 0.00% 2,280
2025-07-16 2025-07-14 0.057 40,000 +0 0.00% 2,280
2025-07-15 2025-07-11 0.057 40,000 +0 0.00% 2,280
2025-07-14 2025-07-10 0.058 40,000 +0 0.00% 2,320
2025-07-11 2025-07-09 0.058 40,000 +0 0.00% 2,320
2025-07-10 2025-07-08 0.060 40,000 +0 0.00% 2,400
2025-07-09 2025-07-07 0.052 40,000 +0 0.00% 2,080
2025-07-08 2025-07-04 0.052 40,000 +0 0.00% 2,080
2025-07-07 2025-07-03 0.052 40,000 +0 0.00% 2,080
2025-07-04 2025-07-02 0.052 40,000 +0 0.00% 2,080
2025-07-03 2025-06-30 0.062 40,000 +0 0.00% 2,480
2025-07-02 2025-06-27 0.062 40,000 +0 0.00% 2,480
2025-06-30 2025-06-26 0.054 40,000 +0 0.00% 2,160
2025-06-27 2025-06-25 0.054 40,000 +0 0.00% 2,160
2025-06-26 2025-06-24 0.054 40,000 +0 0.00% 2,160
2025-06-25 2025-06-23 0.054 40,000 +0 0.00% 2,160
2025-06-24 2025-06-20 0.066 40,000 +0 0.00% 2,640
2025-06-23 2025-06-19 0.069 40,000 +0 0.00% 2,760
2025-06-20 2025-06-18 0.069 40,000 +0 0.00% 2,760
2025-06-19 2025-06-17 0.070 40,000 +0 0.00% 2,800
2025-06-18 2025-06-16 0.070 40,000 +0 0.00% 2,800
2025-06-17 2025-06-13 0.070 40,000 +0 0.00% 2,800
2025-06-16 2025-06-12 0.070 40,000 +0 0.00% 2,800
2025-06-13 2025-06-11 0.070 40,000 +0 0.00% 2,800
2025-06-12 2025-06-10 0.070 40,000 +0 0.00% 2,800
2025-06-11 2025-06-09 0.070 40,000 +0 0.00% 2,800
2025-06-10 2025-06-06 0.065 40,000 +0 0.00% 2,600
2025-06-09 2025-06-05 0.065 40,000 +0 0.00% 2,600
2025-06-06 2025-06-04 0.066 40,000 +0 0.00% 2,640
2025-06-05 2025-06-03 0.049 40,000 +0 0.00% 1,960
2025-06-04 2025-06-02 0.049 40,000 +0 0.00% 1,960
2025-06-03 2025-05-30 0.049 40,000 +0 0.00% 1,960
2025-06-02 2025-05-29 0.054 40,000 +0 0.00% 2,146
2025-05-30 2025-05-28 0.056 40,000 +1,231 0.00% 2,229
2025-05-29 2025-05-27 0.056 38,769 +0 0.00% 2,160
2025-05-28 2025-05-26 0.056 38,769 +0 0.00% 2,160
2025-05-27 2025-05-23 0.056 38,769 +0 0.00% 2,160
2025-05-26 2025-05-22 0.056 38,769 +0 0.00% 2,160
2025-05-23 2025-05-21 0.058 38,769 +0 0.00% 2,240
2025-05-22 2025-05-20 0.058 38,769 +0 0.00% 2,240
2025-05-21 2025-05-19 0.058 38,769 +0 0.00% 2,240
2025-05-20 2025-05-16 0.058 38,769 +0 0.00% 2,240
2025-05-19 2025-05-15 0.058 38,769 +0 0.00% 2,240
2025-05-16 2025-05-14 0.058 38,769 +0 0.00% 2,240
2025-05-15 2025-05-13 0.058 38,769 +0 0.00% 2,240
2025-05-14 2025-05-12 0.058 38,769 +0 0.00% 2,240
2025-05-13 2025-05-09 0.058 38,769 +0 0.00% 2,240
2025-05-12 2025-05-08 0.058 38,769 +0 0.00% 2,240
2025-05-09 2025-05-07 0.058 38,769 +0 0.00% 2,240
2025-05-08 2025-05-06 0.058 38,769 +0 0.00% 2,240
2025-05-07 2025-05-02 0.058 38,769 +0 0.00% 2,240
2025-05-06 2025-04-30 0.058 38,769 +0 0.00% 2,240
2025-05-02 2025-04-29 0.058 38,769 +0 0.00% 2,240
2025-04-30 2025-04-28 0.057 38,769 +0 0.00% 2,200
2025-04-29 2025-04-25 0.057 38,769 +0 0.00% 2,200
2025-04-28 2025-04-24 0.057 38,769 +0 0.00% 2,200
2025-04-25 2025-04-23 0.057 38,769 +0 0.00% 2,200
2025-04-24 2025-04-22 0.052 38,769 +0 0.00% 2,000
2025-04-23 2025-04-17 0.052 38,769 +0 0.00% 2,000
2025-04-22 2025-04-16 0.052 38,769 +0 0.00% 2,000
2025-04-17 2025-04-15 0.061 38,769 +0 0.00% 2,360
2025-04-16 2025-04-14 0.061 38,769 +0 0.00% 2,360
2025-04-15 2025-04-11 0.066 38,769 +0 0.00% 2,560
2025-04-14 2025-04-10 0.066 38,769 +0 0.00% 2,560
2025-04-11 2025-04-09 0.066 38,769 +0 0.00% 2,560
2025-04-10 2025-04-08 0.066 38,769 +0 0.00% 2,560
2025-04-09 2025-04-07 0.066 38,769 +0 0.00% 2,560
2025-04-08 2025-04-03 0.066 38,769 +0 0.00% 2,560
2025-04-07 2025-04-02 0.066 38,769 +0 0.00% 2,560
2025-04-03 2025-04-01 0.066 38,769 +0 0.00% 2,560
2025-04-02 2025-03-31 0.066 38,769 +0 0.00% 2,560
2025-04-01 2025-03-28 0.066 38,769 +0 0.00% 2,560
2025-03-31 2025-03-27 0.066 38,769 +0 0.00% 2,560
2025-03-28 2025-03-26 0.067 38,769 +0 0.00% 2,600
2025-03-27 2025-03-25 0.070 38,769 +0 0.00% 2,720
2025-03-26 2025-03-24 0.072 38,769 +0 0.00% 2,800
2025-03-25 2025-03-21 0.072 38,769 +0 0.00% 2,800
2025-03-24 2025-03-20 0.072 38,769 +0 0.00% 2,800
2025-03-21 2025-03-19 0.046 38,769 +0 0.00% 1,800
2025-03-20 2025-03-18 0.046 38,769 +0 0.00% 1,800
2025-03-19 2025-03-17 0.047 38,769 +0 0.00% 1,840
2025-03-18 2025-03-14 0.046 38,769 +0 0.00% 1,800
2025-03-17 2025-03-13 0.046 38,769 +0 0.00% 1,800
2025-03-14 2025-03-12 0.045 38,769 +0 0.00% 1,760
2025-03-13 2025-03-11 0.045 38,769 +0 0.00% 1,760
2025-03-12 2025-03-10 0.047 38,769 +0 0.00% 1,840
2025-03-11 2025-03-07 0.047 38,769 +0 0.00% 1,840
2025-03-10 2025-03-06 0.046 38,769 +0 0.00% 1,800
2025-03-07 2025-03-05 0.046 38,769 +0 0.00% 1,800
2025-03-06 2025-03-04 0.046 38,769 +0 0.00% 1,800
2025-03-05 2025-03-03 0.046 38,769 +0 0.00% 1,800
2025-03-04 2025-02-28 0.046 38,769 +0 0.00% 1,800
2025-03-03 2025-02-27 0.046 38,769 +0 0.00% 1,800
2025-02-28 2025-02-26 0.050 38,769 +0 0.00% 1,920
2025-02-27 2025-02-25 0.050 38,769 +0 0.00% 1,920
2025-02-26 2025-02-24 0.050 38,769 +0 0.00% 1,920
2025-02-25 2025-02-21 0.050 38,769 +0 0.00% 1,920
2025-02-24 2025-02-20 0.050 38,769 +0 0.00% 1,920
2025-02-21 2025-02-19 0.045 38,769 +0 0.00% 1,760
2025-02-20 2025-02-18 0.045 38,769 +0 0.00% 1,760
2025-02-19 2025-02-17 0.048 38,769 +0 0.00% 1,880
2025-02-18 2025-02-14 0.046 38,769 +0 0.00% 1,800
2025-02-17 2025-02-13 0.051 38,769 +0 0.00% 1,960
2025-02-14 2025-02-12 0.051 38,769 +0 0.00% 1,960
2025-02-13 2025-02-11 0.051 38,769 +0 0.00% 1,960
2025-02-12 2025-02-10 0.050 38,769 +0 0.00% 1,920
2025-02-11 2025-02-07 0.048 38,769 +0 0.00% 1,880
2025-02-10 2025-02-06 0.050 38,769 +0 0.00% 1,920
2025-02-07 2025-02-05 0.048 38,769 +0 0.00% 1,880
2025-02-06 2025-02-04 0.054 38,769 +0 0.00% 2,080
2025-02-05 2025-02-03 0.054 38,769 +0 0.00% 2,080
2025-02-04 2025-01-28 0.054 38,769 +0 0.00% 2,080
2025-02-03 2025-01-24 0.055 38,769 +0 0.00% 2,120
2025-01-27 2025-01-23 0.055 38,769 +0 0.00% 2,120
2025-01-24 2025-01-22 0.055 38,769 +0 0.00% 2,120
2025-01-23 2025-01-21 0.055 38,769 +0 0.00% 2,120
2025-01-22 2025-01-20 0.055 38,769 +0 0.00% 2,120
2025-01-21 2025-01-17 0.052 38,769 +0 0.00% 2,000
2025-01-20 2025-01-16 0.052 38,769 +0 0.00% 2,000
2025-01-17 2025-01-15 0.052 38,769 +0 0.00% 2,000
2025-01-16 2025-01-14 0.052 38,769 +0 0.00% 2,000
2025-01-15 2025-01-13 0.052 38,769 +0 0.00% 2,000
2025-01-14 2025-01-10 0.052 38,769 +0 0.00% 2,000
2025-01-13 2025-01-09 0.052 38,769 +0 0.00% 2,000
2025-01-10 2025-01-08 0.055 38,769 +0 0.00% 2,120
2025-01-09 2025-01-07 0.055 38,769 +0 0.00% 2,120
2025-01-08 2025-01-06 0.055 38,769 +0 0.00% 2,120
2025-01-07 2025-01-03 0.055 38,769 +0 0.00% 2,120
2025-01-06 2025-01-02 0.055 38,769 +0 0.00% 2,120
2025-01-03 2024-12-31 0.055 38,769 +0 0.00% 2,120
2025-01-02 2024-12-27 0.055 38,769 +0 0.00% 2,120
2024-12-30 2024-12-24 0.053 38,769 +0 0.00% 2,040
2024-12-27 2024-12-20 0.054 38,769 +0 0.00% 2,080
2024-12-23 2024-12-19 0.054 38,769 +0 0.00% 2,080
2024-12-20 2024-12-18 0.054 38,769 +0 0.00% 2,080
2024-12-19 2024-12-17 0.054 38,769 +0 0.00% 2,080
2024-12-18 2024-12-16 0.054 38,769 +0 0.00% 2,080
2024-12-17 2024-12-13 0.054 38,769 +0 0.00% 2,080
2024-12-16 2024-12-12 0.054 38,769 +0 0.00% 2,080
2024-12-13 2024-12-11 0.051 38,769 +0 0.00% 1,960
2024-12-12 2024-12-10 0.051 38,769 +0 0.00% 1,960
2024-12-11 2024-12-09 0.051 38,769 +0 0.00% 1,960
2024-12-10 2024-12-06 0.051 38,769 +0 0.00% 1,960
2024-12-09 2024-12-05 0.051 38,769 +0 0.00% 1,960
2024-12-06 2024-12-04 0.051 38,769 +0 0.00% 1,960
2024-12-05 2024-12-03 0.052 38,769 +0 0.00% 2,000
2024-12-04 2024-12-02 0.052 38,769 +0 0.00% 2,000
2024-12-03 2024-11-29 0.054 38,769 +0 0.00% 2,080
2024-12-02 2024-11-28 0.054 38,769 +0 0.00% 2,080
2024-11-29 2024-11-27 0.055 38,769 +0 0.00% 2,120
2024-11-28 2024-11-26 0.063 38,769 +0 0.00% 2,440
2024-11-27 2024-11-25 0.063 38,769 +0 0.00% 2,440
2024-11-26 2024-11-22 0.063 38,769 +0 0.00% 2,440
2024-11-25 2024-11-21 0.063 38,769 +0 0.00% 2,440
2024-11-22 2024-11-20 0.063 38,769 +0 0.00% 2,440
2024-11-21 2024-11-19 0.063 38,769 +0 0.00% 2,440
2024-11-20 2024-11-18 0.063 38,769 +0 0.00% 2,440
2024-11-19 2024-11-15 0.063 38,769 +0 0.00% 2,440
2024-11-18 2024-11-14 0.063 38,769 +0 0.00% 2,440
2024-11-15 2024-11-13 0.063 38,769 +0 0.00% 2,440
2024-11-14 2024-11-12 0.063 38,769 +0 0.00% 2,440
2024-11-13 2024-11-11 0.063 38,769 +0 0.00% 2,440
2024-11-12 2024-11-08 0.063 38,769 +0 0.00% 2,440
2024-11-11 2024-11-07 0.063 38,769 +0 0.00% 2,440
2024-11-08 2024-11-06 0.063 38,769 +0 0.00% 2,440
2024-11-07 2024-11-05 0.063 38,769 +0 0.00% 2,440
2024-11-06 2024-11-04 0.063 38,769 +0 0.00% 2,440
2024-11-05 2024-11-01 0.063 38,769 +0 0.00% 2,440
2024-11-04 2024-10-31 0.063 38,769 +0 0.00% 2,440
2024-11-01 2024-10-30 0.063 38,769 +0 0.00% 2,440
2024-10-31 2024-10-29 0.063 38,769 +0 0.00% 2,440
2024-10-30 2024-10-28 0.063 38,769 +0 0.00% 2,440
2024-10-29 2024-10-25 0.065 38,769 +0 0.00% 2,520
2024-10-28 2024-10-24 0.065 38,769 +0 0.00% 2,520
2024-10-25 2024-10-23 0.065 38,769 +0 0.00% 2,520
2024-10-24 2024-10-22 0.065 38,769 +0 0.00% 2,520
2024-10-23 2024-10-21 0.065 38,769 +0 0.00% 2,520
2024-10-22 2024-10-18 0.065 38,769 +0 0.00% 2,520
2024-10-21 2024-10-17 0.065 38,769 +0 0.00% 2,520
2024-10-18 2024-10-16 0.065 38,769 +0 0.00% 2,520
2024-10-17 2024-10-15 0.065 38,769 +0 0.00% 2,520
2024-10-16 2024-10-14 0.065 38,769 +0 0.00% 2,520
2024-10-15 2024-10-10 0.065 38,769 +0 0.00% 2,520
2024-10-14 2024-10-09 0.065 38,769 +0 0.00% 2,520
2024-10-10 2024-10-08 0.069 38,769 +0 0.00% 2,680
2024-10-09 2024-10-07 0.089 38,769 +0 0.00% 3,440
2024-10-08 2024-10-04 0.077 38,769 +0 0.00% 3,000
2024-10-07 2024-10-03 0.052 38,769 +0 0.00% 2,000
2024-10-04 2024-10-02 0.048 38,769 +0 0.00% 1,880
2024-10-03 2024-09-30 0.048 38,769 +0 0.00% 1,880
2024-10-02 2024-09-27 0.048 38,769 +0 0.00% 1,880
2024-09-30 2024-09-26 0.048 38,769 +0 0.00% 1,880
2024-09-27 2024-09-25 0.048 38,769 +0 0.00% 1,880
2024-09-26 2024-09-24 0.048 38,769 +0 0.00% 1,880
2024-09-25 2024-09-23 0.048 38,769 +0 0.00% 1,880
2024-09-24 2024-09-20 0.048 38,769 +0 0.00% 1,880
2024-09-23 2024-09-19 0.048 38,769 +0 0.00% 1,880
2024-09-20 2024-09-17 0.050 38,769 +0 0.00% 1,920
2024-09-19 2024-09-16 0.051 38,769 +0 0.00% 1,960
2024-09-17 2024-09-13 0.051 38,769 +0 0.00% 1,960
2024-09-16 2024-09-12 0.051 38,769 +0 0.00% 1,960
2024-09-13 2024-09-11 0.051 38,769 +0 0.00% 1,960
2024-09-12 2024-09-10 0.051 38,769 +0 0.00% 1,960
2024-09-11 2024-09-09 0.051 38,769 +0 0.00% 1,960
2024-09-10 2024-09-05 0.051 38,769 +0 0.00% 1,960
2024-09-09 2024-09-04 0.051 38,769 +0 0.00% 1,960
2024-09-05 2024-09-03 0.051 38,769 +0 0.00% 1,960
2024-09-04 2024-09-02 0.051 38,769 +0 0.00% 1,960
2024-09-03 2024-08-30 0.051 38,769 +0 0.00% 1,960
2024-09-02 2024-08-29 0.052 38,769 +0 0.00% 2,000
2024-08-30 2024-08-28 0.052 38,769 +0 0.00% 2,000
2024-08-29 2024-08-27 0.052 38,769 +0 0.00% 2,000
2024-08-28 2024-08-26 0.052 38,769 +0 0.00% 2,000
2024-08-27 2024-08-23 0.054 38,769 +0 0.00% 2,080
2024-08-26 2024-08-22 0.054 38,769 +0 0.00% 2,080
2024-08-23 2024-08-21 0.054 38,769 +0 0.00% 2,080
2024-08-22 2024-08-20 0.054 38,769 +0 0.00% 2,080
2024-08-21 2024-08-19 0.054 38,769 +0 0.00% 2,080
2024-08-20 2024-08-16 0.054 38,769 +0 0.00% 2,080
2024-08-19 2024-08-15 0.054 38,769 +0 0.00% 2,080
2024-08-16 2024-08-14 0.054 38,769 +0 0.00% 2,080
2024-08-15 2024-08-13 0.054 38,769 +0 0.00% 2,080
2024-08-14 2024-08-12 0.054 38,769 +0 0.00% 2,080
2024-08-13 2024-08-09 0.055 38,769 +0 0.00% 2,120
2024-08-12 2024-08-08 0.055 38,769 +0 0.00% 2,120
2024-08-09 2024-08-07 0.062 38,769 +0 0.00% 2,400
2024-08-08 2024-08-06 0.062 38,769 +0 0.00% 2,400
2024-08-07 2024-08-05 0.062 38,769 +0 0.00% 2,400
2024-08-06 2024-08-02 0.065 38,769 +0 0.00% 2,520
2024-08-05 2024-08-01 0.065 38,769 +0 0.00% 2,520
2024-08-02 2024-07-31 0.065 38,769 +0 0.00% 2,520
2024-08-01 2024-07-30 0.065 38,769 +0 0.00% 2,520
2024-07-31 2024-07-29 0.065 38,769 +0 0.00% 2,520
2024-07-30 2024-07-26 0.065 38,769 +0 0.00% 2,520
2024-07-29 2024-07-25 0.065 38,769 +0 0.00% 2,520
2024-07-26 2024-07-24 0.065 38,769 +0 0.00% 2,520
2024-07-25 2024-07-23 0.065 38,769 +0 0.00% 2,520
2024-07-24 2024-07-22 0.066 38,769 +0 0.00% 2,560
2024-07-23 2024-07-19 0.066 38,769 +0 0.00% 2,560
2024-07-22 2024-07-18 0.066 38,769 +0 0.00% 2,560
2024-07-19 2024-07-17 0.066 38,769 +0 0.00% 2,560
2024-07-18 2024-07-16 0.066 38,769 +0 0.00% 2,560
2024-07-17 2024-07-15 0.066 38,769 +0 0.00% 2,560
2024-07-16 2024-07-12 0.067 38,769 +0 0.00% 2,600
2024-07-15 2024-07-11 0.067 38,769 +0 0.00% 2,600
2024-07-12 2024-07-10 0.067 38,769 +0 0.00% 2,600
2024-07-11 2024-07-09 0.068 38,769 +0 0.00% 2,640
2024-07-10 2024-07-08 0.068 38,769 +0 0.00% 2,640
2024-07-09 2024-07-05 0.068 38,769 +0 0.00% 2,640
2024-07-08 2024-07-04 0.068 38,769 +0 0.00% 2,640
2024-07-05 2024-07-03 0.068 38,769 +0 0.00% 2,640
2024-07-04 2024-07-02 0.068 38,769 +0 0.00% 2,640
2024-07-03 2024-06-28 0.068 38,769 +0 0.00% 2,640
2024-07-02 2024-06-27 0.068 38,769 +0 0.00% 2,640
2024-06-28 2024-06-26 0.070 38,769 +0 0.00% 2,720
2024-06-27 2024-06-25 0.070 38,769 +0 0.00% 2,720
2024-06-26 2024-06-24 0.070 38,769 +0 0.00% 2,720
2024-06-25 2024-06-21 0.070 38,769 +0 0.00% 2,720
2024-06-24 2024-06-20 0.071 38,769 +0 0.00% 2,760
2024-06-21 2024-06-19 0.071 38,769 +0 0.00% 2,760
2024-06-20 2024-06-18 0.071 38,769 +0 0.00% 2,760
2024-06-19 2024-06-17 0.071 38,769 +0 0.00% 2,760
2024-06-18 2024-06-14 0.071 38,769 +0 0.00% 2,760
2024-06-17 2024-06-13 0.071 38,769 +0 0.00% 2,760
2024-06-14 2024-06-12 0.071 38,769 +0 0.00% 2,760
2024-06-13 2024-06-11 0.071 38,769 +0 0.00% 2,760
2024-06-12 2024-06-07 0.065 38,769 +0 0.00% 2,520
2024-06-11 2024-06-06 0.065 38,769 +0 0.00% 2,520
2024-06-07 2024-06-05 0.065 38,769 +0 0.00% 2,520
2024-06-06 2024-06-04 0.065 38,769 +0 0.00% 2,520
2024-06-05 2024-06-03 0.065 38,769 +0 0.00% 2,520
2024-06-04 2024-05-31 0.076 38,769 +0 0.00% 2,960
2024-06-03 2024-05-30 0.074 38,769 +0 0.00% 2,865
2024-05-31 2024-05-29 0.074 38,769 +886 0.00% 2,865
2024-05-30 2024-05-28 0.074 37,883 +0 0.00% 2,800
2024-05-29 2024-05-27 0.074 37,883 +0 0.00% 2,800
2024-05-28 2024-05-24 0.074 37,883 +0 0.00% 2,800
2024-05-27 2024-05-23 0.074 37,883 +0 0.00% 2,800
2024-05-24 2024-05-22 0.074 37,883 +0 0.00% 2,800
2024-05-23 2024-05-21 0.075 37,883 +0 0.00% 2,840
2024-05-22 2024-05-20 0.075 37,883 +0 0.00% 2,840
2024-05-21 2024-05-17 0.075 37,883 +0 0.00% 2,840
2024-05-20 2024-05-16 0.074 37,883 +0 0.00% 2,800
2024-05-17 2024-05-14 0.075 37,883 +0 0.00% 2,840
2024-05-16 2024-05-13 0.074 37,883 +0 0.00% 2,800
2024-05-14 2024-05-10 0.074 37,883 +0 0.00% 2,800
2024-05-13 2024-05-09 0.074 37,883 +0 0.00% 2,800
2024-05-10 2024-05-08 0.074 37,883 +0 0.00% 2,800
2024-05-09 2024-05-07 0.074 37,883 +0 0.00% 2,800
2024-05-08 2024-05-06 0.074 37,883 +0 0.00% 2,800
2024-05-07 2024-05-03 0.074 37,883 +0 0.00% 2,800
2024-05-06 2024-05-02 0.074 37,883 +0 0.00% 2,800
2024-05-03 2024-04-30 0.074 37,883 +0 0.00% 2,800
2024-05-02 2024-04-29 0.074 37,883 +0 0.00% 2,800
2024-04-30 2024-04-26 0.072 37,883 +0 0.00% 2,720
2024-04-29 2024-04-25 0.072 37,883 +0 0.00% 2,720
2024-04-26 2024-04-24 0.071 37,883 +0 0.00% 2,680
2024-04-25 2024-04-23 0.071 37,883 +0 0.00% 2,680
2024-04-24 2024-04-22 0.071 37,883 +0 0.00% 2,680
2024-04-23 2024-04-19 0.071 37,883 +0 0.00% 2,680
2024-04-22 2024-04-18 0.071 37,883 +0 0.00% 2,680
2024-04-19 2024-04-17 0.071 37,883 +0 0.00% 2,680
2024-04-18 2024-04-16 0.071 37,883 +0 0.00% 2,680
2024-04-17 2024-04-15 0.071 37,883 +0 0.00% 2,680
2024-04-16 2024-04-12 0.071 37,883 +0 0.00% 2,680
2024-04-15 2024-04-11 0.071 37,883 +0 0.00% 2,680
2024-04-12 2024-04-10 0.071 37,883 +0 0.00% 2,680
2024-04-11 2024-04-09 0.071 37,883 +0 0.00% 2,680
2024-04-10 2024-04-08 0.071 37,883 +0 0.00% 2,680
2024-04-09 2024-04-05 0.080 37,883 +0 0.00% 3,040
2024-04-08 2024-04-03 0.080 37,883 +0 0.00% 3,040
2024-04-05 2024-04-02 0.080 37,883 +0 0.00% 3,040
2024-04-03 2024-03-28 0.080 37,883 +0 0.00% 3,040
2024-04-02 2024-03-27 0.079 37,883 +0 0.00% 3,000
2024-03-28 2024-03-26 0.079 37,883 +0 0.00% 3,000
2024-03-27 2024-03-25 0.079 37,883 +0 0.00% 3,000
2024-03-26 2024-03-22 0.076 37,883 +0 0.00% 2,880
2024-03-25 2024-03-21 0.076 37,883 +0 0.00% 2,880
2024-03-22 2024-03-20 0.065 37,883 +0 0.00% 2,480
2024-03-21 2024-03-19 0.057 37,883 +0 0.00% 2,160
2024-03-20 2024-03-18 0.055 37,883 +0 0.00% 2,080
2024-03-19 2024-03-15 0.053 37,883 +0 0.00% 2,000
2024-03-18 2024-03-14 0.055 37,883 +0 0.00% 2,080
2024-03-15 2024-03-13 0.055 37,883 +0 0.00% 2,080
2024-03-14 2024-03-12 0.055 37,883 +0 0.00% 2,080
2024-03-13 2024-03-11 0.055 37,883 +0 0.00% 2,080
2024-03-12 2024-03-08 0.055 37,883 +0 0.00% 2,080
2024-03-11 2024-03-07 0.051 37,883 +0 0.00% 1,920
2024-03-08 2024-03-06 0.055 37,883 +0 0.00% 2,080
2024-03-07 2024-03-05 0.055 37,883 +0 0.00% 2,080
2024-03-06 2024-03-04 0.055 37,883 +0 0.00% 2,080
2024-03-05 2024-03-01 0.055 37,883 +0 0.00% 2,080
2024-03-04 2024-02-29 0.054 37,883 +0 0.00% 2,040
2024-03-01 2024-02-28 0.054 37,883 +0 0.00% 2,040
2024-02-29 2024-02-27 0.054 37,883 +0 0.00% 2,040
2024-02-28 2024-02-26 0.053 37,883 +0 0.00% 2,000
2024-02-27 2024-02-23 0.059 37,883 +0 0.00% 2,240
2024-02-26 2024-02-22 0.059 37,883 +0 0.00% 2,240
2024-02-23 2024-02-21 0.059 37,883 +0 0.00% 2,240
2024-02-22 2024-02-20 0.059 37,883 +0 0.00% 2,240
2024-02-21 2024-02-19 0.059 37,883 +0 0.00% 2,240
2024-02-20 2024-02-16 0.059 37,883 +0 0.00% 2,240
2024-02-19 2024-02-15 0.058 37,883 +0 0.00% 2,200
2024-02-16 2024-02-14 0.058 37,883 +0 0.00% 2,200
2024-02-15 2024-02-09 0.058 37,883 +0 0.00% 2,200
2024-02-14 2024-02-07 0.058 37,883 +0 0.00% 2,200
2024-02-08 2024-02-06 0.058 37,883 +0 0.00% 2,200
2024-02-07 2024-02-05 0.058 37,883 +0 0.00% 2,200
2024-02-06 2024-02-02 0.058 37,883 +0 0.00% 2,200
2024-02-05 2024-02-01 0.058 37,883 +0 0.00% 2,200
2024-02-02 2024-01-31 0.058 37,883 +0 0.00% 2,200
2024-02-01 2024-01-30 0.058 37,883 +0 0.00% 2,200
2024-01-31 2024-01-29 0.058 37,883 +0 0.00% 2,200
2024-01-30 2024-01-26 0.058 37,883 +0 0.00% 2,200
2024-01-29 2024-01-25 0.058 37,883 +0 0.00% 2,200
2024-01-26 2024-01-24 0.058 37,883 +0 0.00% 2,200
2024-01-25 2024-01-23 0.058 37,883 +0 0.00% 2,200
2024-01-24 2024-01-22 0.058 37,883 +0 0.00% 2,200
2024-01-23 2024-01-19 0.058 37,883 +0 0.00% 2,200
2024-01-22 2024-01-18 0.063 37,883 +0 0.00% 2,400
2024-01-19 2024-01-17 0.063 37,883 +0 0.00% 2,400
2024-01-18 2024-01-16 0.063 37,883 +0 0.00% 2,400
2024-01-17 2024-01-15 0.063 37,883 +0 0.00% 2,400
2024-01-16 2024-01-12 0.063 37,883 +0 0.00% 2,400
2024-01-15 2024-01-11 0.063 37,883 +0 0.00% 2,400
2024-01-12 2024-01-10 0.063 37,883 +0 0.00% 2,400
2024-01-11 2024-01-09 0.063 37,883 +0 0.00% 2,400
2024-01-10 2024-01-08 0.063 37,883 +0 0.00% 2,400
2024-01-09 2024-01-05 0.063 37,883 +0 0.00% 2,400
2024-01-08 2024-01-04 0.063 37,883 +0 0.00% 2,400
2024-01-05 2024-01-03 0.063 37,883 +0 0.00% 2,400
2024-01-04 2024-01-02 0.063 37,883 +0 0.00% 2,400
2024-01-03 2023-12-29 0.063 37,883 +0 0.00% 2,400
2024-01-02 2023-12-28 0.065 37,883 +0 0.00% 2,480
2023-12-29 2023-12-27 0.065 37,883 +0 0.00% 2,480
2023-12-28 2023-12-22 0.065 37,883 +0 0.00% 2,480
2023-12-27 2023-12-21 0.065 37,883 +0 0.00% 2,480
2023-12-22 2023-12-20 0.065 37,883 +0 0.00% 2,480
2023-12-21 2023-12-19 0.065 37,883 +0 0.00% 2,480
2023-12-20 2023-12-18 0.065 37,883 +0 0.00% 2,480
2023-12-19 2023-12-15 0.065 37,883 +0 0.00% 2,480
2023-12-18 2023-12-14 0.065 37,883 +0 0.00% 2,480
2023-12-15 2023-12-13 0.065 37,883 +0 0.00% 2,480
2023-12-14 2023-12-12 0.069 37,883 +0 0.00% 2,600
2023-12-13 2023-12-11 0.070 37,883 +0 0.00% 2,640
2023-12-12 2023-12-08 0.070 37,883 +0 0.00% 2,640
2023-12-11 2023-12-07 0.070 37,883 +0 0.00% 2,640
2023-12-08 2023-12-06 0.070 37,883 +0 0.00% 2,640
2023-12-07 2023-12-05 0.070 37,883 +0 0.00% 2,640
2023-12-06 2023-12-04 0.070 37,883 +0 0.00% 2,640
2023-12-05 2023-12-01 0.070 37,883 +0 0.00% 2,640
2023-12-04 2023-11-30 0.074 37,883 +0 0.00% 2,800
2023-12-01 2023-11-29 0.074 37,883 +0 0.00% 2,800
2023-11-30 2023-11-28 0.074 37,883 +0 0.00% 2,800
2023-11-29 2023-11-27 0.074 37,883 +0 0.00% 2,800
2023-11-28 2023-11-24 0.074 37,883 +0 0.00% 2,800
2023-11-27 2023-11-23 0.074 37,883 +0 0.00% 2,800
2023-11-24 2023-11-22 0.074 37,883 +0 0.00% 2,800
2023-11-23 2023-11-21 0.074 37,883 +0 0.00% 2,800
2023-11-22 2023-11-20 0.073 37,883 +0 0.00% 2,760
2023-11-21 2023-11-17 0.073 37,883 +0 0.00% 2,760
2023-11-20 2023-11-16 0.073 37,883 +0 0.00% 2,760
2023-11-17 2023-11-15 0.073 37,883 +0 0.00% 2,760
2023-11-16 2023-11-14 0.081 37,883 +0 0.00% 3,080
2023-11-15 2023-11-13 0.080 37,883 +0 0.00% 3,040
2023-11-14 2023-11-10 0.080 37,883 +0 0.00% 3,040
2023-11-13 2023-11-09 0.080 37,883 +0 0.00% 3,040
2023-11-10 2023-11-08 0.080 37,883 +0 0.00% 3,040
2023-11-09 2023-11-07 0.080 37,883 +0 0.00% 3,040
2023-11-08 2023-11-06 0.080 37,883 +0 0.00% 3,040
2023-11-07 2023-11-03 0.080 37,883 +0 0.00% 3,040
2023-11-06 2023-11-02 0.080 37,883 +0 0.00% 3,040
2023-11-03 2023-11-01 0.079 37,883 +0 0.00% 3,000
2023-11-02 2023-10-31 0.079 37,883 +0 0.00% 3,000
2023-11-01 2023-10-30 0.079 37,883 +0 0.00% 3,000
2023-10-31 2023-10-27 0.079 37,883 +0 0.00% 3,000
2023-10-30 2023-10-26 0.079 37,883 +0 0.00% 3,000
2023-10-27 2023-10-25 0.079 37,883 +0 0.00% 3,000
2023-10-26 2023-10-24 0.079 37,883 +0 0.00% 3,000
2023-10-25 2023-10-20 0.079 37,883 +0 0.00% 3,000
2023-10-24 2023-10-19 0.079 37,883 +0 0.00% 3,000
2023-10-20 2023-10-18 0.087 37,883 +0 0.00% 3,280
2023-10-19 2023-10-17 0.087 37,883 +0 0.00% 3,280
2023-10-18 2023-10-16 0.087 37,883 +0 0.00% 3,280
2023-10-17 2023-10-13 0.087 37,883 +0 0.00% 3,280
2023-10-16 2023-10-12 0.087 37,883 +0 0.00% 3,280
2023-10-13 2023-10-11 0.087 37,883 +0 0.00% 3,280
2023-10-12 2023-10-10 0.087 37,883 +0 0.00% 3,280
2023-10-11 2023-10-09 0.087 37,883 +0 0.00% 3,280
2023-10-10 2023-10-06 0.087 37,883 +0 0.00% 3,280
2023-10-09 2023-10-05 0.087 37,883 +0 0.00% 3,280
2023-10-06 2023-10-04 0.087 37,883 +0 0.00% 3,280
2023-10-05 2023-10-03 0.087 37,883 +0 0.00% 3,280
2023-10-04 2023-09-29 0.087 37,883 +0 0.00% 3,280
2023-10-03 2023-09-28 0.077 37,883 +0 0.00% 2,920
2023-09-29 2023-09-27 0.077 37,883 +0 0.00% 2,920
2023-09-28 2023-09-26 0.077 37,883 +0 0.00% 2,920
2023-09-27 2023-09-25 0.077 37,883 +0 0.00% 2,920
2023-09-26 2023-09-22 0.078 37,883 +0 0.00% 2,960
2023-09-25 2023-09-21 0.078 37,883 +0 0.00% 2,960
2023-09-22 2023-09-20 0.078 37,883 +0 0.00% 2,960
2023-09-21 2023-09-19 0.078 37,883 +0 0.00% 2,960
2023-09-20 2023-09-18 0.081 37,883 +0 0.00% 3,080
2023-09-19 2023-09-15 0.081 37,883 +0 0.00% 3,080
2023-09-18 2023-09-14 0.081 37,883 +0 0.00% 3,080
2023-09-15 2023-09-13 0.081 37,883 +0 0.00% 3,080
2023-09-14 2023-09-12 0.081 37,883 +0 0.00% 3,080
2023-09-13 2023-09-11 0.081 37,883 +0 0.00% 3,080
2023-09-12 2023-09-07 0.081 37,883 +0 0.00% 3,080
2023-09-11 2023-09-06 0.081 37,883 +0 0.00% 3,080
2023-09-07 2023-09-05 0.081 37,883 +0 0.00% 3,080
2023-09-06 2023-09-04 0.081 37,883 +0 0.00% 3,080
2023-09-05 2023-08-31 0.081 37,883 +0 0.00% 3,080
2023-09-04 2023-08-30 0.081 37,883 +0 0.00% 3,080
2023-08-31 2023-08-29 0.081 37,883 +0 0.00% 3,080
2023-08-30 2023-08-28 0.081 37,883 +0 0.00% 3,080
2023-08-29 2023-08-25 0.081 37,883 +0 0.00% 3,080
2023-08-28 2023-08-24 0.081 37,883 +0 0.00% 3,080
2023-08-25 2023-08-23 0.081 37,883 +0 0.00% 3,080
2023-08-24 2023-08-22 0.081 37,883 +0 0.00% 3,080
2023-08-23 2023-08-21 0.081 37,883 +0 0.00% 3,080
2023-08-22 2023-08-18 0.081 37,883 +0 0.00% 3,080
2023-08-21 2023-08-17 0.081 37,883 +0 0.00% 3,080
2023-08-18 2023-08-16 0.094 37,883 +0 0.00% 3,560
2023-08-17 2023-08-15 0.094 37,883 +0 0.00% 3,560
2023-08-16 2023-08-14 0.094 37,883 +0 0.00% 3,560
2023-08-15 2023-08-11 0.094 37,883 +0 0.00% 3,560
2023-08-14 2023-08-10 0.094 37,883 +0 0.00% 3,560
2023-08-11 2023-08-09 0.094 37,883 +0 0.00% 3,560
2023-08-10 2023-08-08 0.094 37,883 +0 0.00% 3,560
2023-08-09 2023-08-07 0.094 37,883 +0 0.00% 3,560
2023-08-08 2023-08-04 0.095 37,883 +0 0.00% 3,600
2023-08-07 2023-08-03 0.095 37,883 +0 0.00% 3,600
2023-08-04 2023-08-02 0.095 37,883 +0 0.00% 3,600
2023-08-03 2023-08-01 0.095 37,883 +0 0.00% 3,600
2023-08-02 2023-07-31 0.095 37,883 +0 0.00% 3,600
2023-08-01 2023-07-28 0.095 37,883 +0 0.00% 3,600
2023-07-31 2023-07-27 0.095 37,883 +0 0.00% 3,600
2023-07-28 2023-07-26 0.095 37,883 +0 0.00% 3,600
2023-07-27 2023-07-25 0.095 37,883 +0 0.00% 3,600
2023-07-26 2023-07-24 0.095 37,883 +0 0.00% 3,600
2023-07-25 2023-07-21 0.095 37,883 +0 0.00% 3,600
2023-07-24 2023-07-20 0.095 37,883 +0 0.00% 3,600
2023-07-21 2023-07-19 0.095 37,883 +0 0.00% 3,600
2023-07-20 2023-07-18 0.095 37,883 +0 0.00% 3,600
2023-07-19 2023-07-14 0.096 37,883 +0 0.00% 3,640
2023-07-18 2023-07-13 0.097 37,883 +0 0.00% 3,680
2023-07-14 2023-07-12 0.097 37,883 +0 0.00% 3,680
2023-07-13 2023-07-11 0.097 37,883 +0 0.00% 3,680
2023-07-12 2023-07-10 0.095 37,883 +0 0.00% 3,600
2023-07-11 2023-07-07 0.095 37,883 +0 0.00% 3,600
2023-07-10 2023-07-06 0.095 37,883 +0 0.00% 3,600
2023-07-07 2023-07-05 0.094 37,883 +0 0.00% 3,560
2023-07-06 2023-07-04 0.094 37,883 +0 0.00% 3,560
2023-07-05 2023-07-03 0.095 37,883 +0 0.00% 3,600
2023-07-04 2023-06-30 0.095 37,883 +0 0.00% 3,600
2023-07-03 2023-06-29 0.095 37,883 +0 0.00% 3,600
2023-06-30 2023-06-28 0.095 37,883 +0 0.00% 3,600
2023-06-29 2023-06-27 0.095 37,883 +0 0.00% 3,600
2023-06-28 2023-06-26 0.095 37,883 +0 0.00% 3,600
2023-06-27 2023-06-23 0.096 37,883 +0 0.00% 3,640
2023-06-26 2023-06-21 0.096 37,883 +0 0.00% 3,640
2023-06-23 2023-06-20 0.096 37,883 +0 0.00% 3,640
2023-06-21 2023-06-19 0.099 37,883 +0 0.00% 3,760
2023-06-20 2023-06-16 0.090 37,883 +0 0.00% 3,400
2023-06-19 2023-06-15 0.091 37,883 +0 0.00% 3,440
2023-06-16 2023-06-14 0.091 37,883 +0 0.00% 3,440
2023-06-15 2023-06-13 0.091 37,883 +0 0.00% 3,440
2023-06-14 2023-06-12 0.075 37,883 +0 0.00% 2,840
2023-06-13 2023-06-09 0.075 37,883 +0 0.00% 2,840
2023-06-12 2023-06-08 0.075 37,883 +0 0.00% 2,840
2023-06-09 2023-06-07 0.075 37,883 +0 0.00% 2,840
2023-06-08 2023-06-06 0.078 37,883 +0 0.00% 2,960
2023-06-07 2023-06-05 0.078 37,883 +0 0.00% 2,960
2023-06-06 2023-06-02 0.078 37,883 +0 0.00% 2,960
2023-06-05 2023-06-01 0.086 37,883 +0 0.00% 3,240
2023-06-02 2023-05-31 0.084 37,883 +1,869 0.00% 3,198
2023-06-01 2023-05-30 0.083 36,014 +0 0.00% 3,000
2023-05-31 2023-05-29 0.082 36,014 +0 0.00% 2,960
2023-05-30 2023-05-25 0.081 36,014 +0 0.00% 2,920
2023-05-29 2023-05-24 0.081 36,014 +0 0.00% 2,920
2023-05-25 2023-05-23 0.081 36,014 +0 0.00% 2,920
2023-05-24 2023-05-22 0.081 36,014 +0 0.00% 2,920
2023-05-23 2023-05-19 0.081 36,014 +0 0.00% 2,920
2023-05-22 2023-05-18 0.091 36,014 +0 0.00% 3,280
2023-05-19 2023-05-17 0.092 36,014 +0 0.00% 3,320
2023-05-18 2023-05-16 0.096 36,014 +0 0.00% 3,440
2023-05-17 2023-05-15 0.096 36,014 +0 0.00% 3,440
2023-05-16 2023-05-12 0.096 36,014 +0 0.00% 3,440
2023-05-15 2023-05-11 0.080 36,014 +0 0.00% 2,880
2023-05-12 2023-05-10 0.079 36,014 +0 0.00% 2,840
2023-05-11 2023-05-09 0.079 36,014 +0 0.00% 2,840
2023-05-10 2023-05-08 0.079 36,014 +0 0.00% 2,840
2023-05-09 2023-05-05 0.081 36,014 +0 0.00% 2,920
2023-05-08 2023-05-04 0.081 36,014 +0 0.00% 2,920
2023-05-05 2023-05-03 0.081 36,014 +0 0.00% 2,920
2023-05-04 2023-05-02 0.081 36,014 +0 0.00% 2,920
2023-05-03 2023-04-28 0.081 36,014 +0 0.00% 2,920
2023-05-02 2023-04-27 0.089 36,014 +0 0.00% 3,200
2023-04-28 2023-04-26 0.089 36,014 +0 0.00% 3,200
2023-04-27 2023-04-25 0.089 36,014 +0 0.00% 3,200
2023-04-26 2023-04-24 0.089 36,014 +0 0.00% 3,200
2023-04-25 2023-04-21 0.089 36,014 +0 0.00% 3,200
2023-04-24 2023-04-20 0.089 36,014 +0 0.00% 3,200
2023-04-21 2023-04-19 0.089 36,014 +0 0.00% 3,200
2023-04-20 2023-04-18 0.089 36,014 +0 0.00% 3,200
2023-04-19 2023-04-17 0.083 36,014 +0 0.00% 3,000
2023-04-18 2023-04-14 0.084 36,014 +0 0.00% 3,040
2023-04-17 2023-04-13 0.086 36,014 +0 0.00% 3,080
2023-04-14 2023-04-12 0.087 36,014 +0 0.00% 3,120
2023-04-13 2023-04-11 0.097 36,014 +0 0.00% 3,480
2023-04-12 2023-04-06 0.094 36,014 +0 0.00% 3,400
2023-04-11 2023-04-04 0.094 36,014 +0 0.00% 3,400
2023-04-06 2023-04-03 0.094 36,014 +0 0.00% 3,400
2023-04-04 2023-03-31 0.101 36,014 +0 0.00% 3,640
2023-04-03 2023-03-30 0.108 36,014 +0 0.00% 3,880
2023-03-31 2023-03-29 0.118 36,014 +0 0.00% 4,240
2023-03-30 2023-03-28 0.106 36,014 +0 0.00% 3,800
2023-03-29 2023-03-27 0.094 36,014 +0 0.00% 3,400
2023-03-28 2023-03-24 0.094 36,014 +0 0.00% 3,400
2023-03-27 2023-03-23 0.094 36,014 +0 0.00% 3,400
2023-03-24 2023-03-22 0.094 36,014 +0 0.00% 3,400
2023-03-23 2023-03-21 0.094 36,014 +0 0.00% 3,400
2023-03-22 2023-03-20 0.094 36,014 +0 0.00% 3,400
2023-03-21 2023-03-17 0.094 36,014 +0 0.00% 3,400
2023-03-20 2023-03-16 0.094 36,014 +0 0.00% 3,400
2023-03-17 2023-03-15 0.094 36,014 +0 0.00% 3,400
2023-03-16 2023-03-14 0.094 36,014 +0 0.00% 3,400
2023-03-15 2023-03-13 0.094 36,014 +0 0.00% 3,400
2023-03-14 2023-03-10 0.094 36,014 +0 0.00% 3,400
2023-03-13 2023-03-09 0.094 36,014 +0 0.00% 3,400
2023-03-10 2023-03-08 0.090 36,014 +0 0.00% 3,240
2023-03-09 2023-03-07 0.090 36,014 +0 0.00% 3,240
2023-03-08 2023-03-06 0.101 36,014 +0 0.00% 3,640
2023-03-07 2023-03-03 0.111 36,014 +0 0.00% 4,000
2023-03-06 2023-03-02 0.089 36,014 +0 0.00% 3,200
2023-03-03 2023-03-01 0.089 36,014 +0 0.00% 3,200
2023-03-02 2023-02-28 0.087 36,014 +0 0.00% 3,120
2023-03-01 2023-02-27 0.098 36,014 +0 0.00% 3,520
2023-02-28 2023-02-24 0.102 36,014 +0 0.00% 3,680
2023-02-27 2023-02-23 0.122 36,014 +0 0.00% 4,400
2023-02-24 2023-02-22 0.123 36,014 +0 0.00% 4,440
2023-02-23 2023-02-21 0.124 36,014 +0 0.00% 4,480
2023-02-22 2023-02-20 0.133 36,014 +0 0.00% 4,800
2023-02-21 2023-02-17 0.124 36,014 +0 0.00% 4,480
2023-02-20 2023-02-16 0.133 36,014 +0 0.00% 4,800
2023-02-17 2023-02-15 0.148 36,014 +0 0.00% 5,320
2023-02-16 2023-02-14 0.148 36,014 +0 0.00% 5,320
2023-02-15 2023-02-13 0.148 36,014 +0 0.00% 5,320
2023-02-14 2023-02-10 0.148 36,014 +0 0.00% 5,320
2023-02-13 2023-02-09 0.144 36,014 +0 0.00% 5,200
2023-02-10 2023-02-08 0.144 36,014 +0 0.00% 5,200
2023-02-09 2023-02-07 0.144 36,014 +0 0.00% 5,200
2023-02-08 2023-02-06 0.144 36,014 +0 0.00% 5,200
2023-02-07 2023-02-03 0.148 36,014 +0 0.00% 5,320
2023-02-06 2023-02-02 0.144 36,014 +0 0.00% 5,200
2023-02-03 2023-02-01 0.144 36,014 +0 0.00% 5,200
2023-02-02 2023-01-31 0.144 36,014 +0 0.00% 5,200
2023-02-01 2023-01-30 0.144 36,014 +0 0.00% 5,200
2023-01-31 2023-01-27 0.144 36,014 +0 0.00% 5,200
2023-01-30 2023-01-26 0.147 36,014 +0 0.00% 5,280
2023-01-27 2023-01-20 0.147 36,014 +0 0.00% 5,280
2023-01-26 2023-01-19 0.146 36,014 +0 0.00% 5,240
2023-01-20 2023-01-18 0.146 36,014 +0 0.00% 5,240
2023-01-19 2023-01-17 0.167 36,014 +0 0.00% 6,000
2023-01-18 2023-01-16 0.167 36,014 +0 0.00% 6,000
2023-01-17 2023-01-13 0.167 36,014 +0 0.00% 6,000
2023-01-16 2023-01-12 0.167 36,014 +0 0.00% 6,000
2023-01-13 2023-01-11 0.168 36,014 +0 0.00% 6,040
2023-01-12 2023-01-10 0.168 36,014 +0 0.00% 6,040
2023-01-11 2023-01-09 0.168 36,014 +0 0.00% 6,040
2023-01-10 2023-01-06 0.146 36,014 +0 0.00% 5,240
2023-01-09 2023-01-05 0.144 36,014 +0 0.00% 5,200
2023-01-06 2023-01-04 0.144 36,014 +0 0.00% 5,200
2023-01-05 2023-01-03 0.148 36,014 +0 0.00% 5,320
2023-01-04 2022-12-30 0.153 36,014 +0 0.00% 5,520
2023-01-03 2022-12-29 0.153 36,014 +0 0.00% 5,520
2022-12-30 2022-12-28 0.153 36,014 +0 0.00% 5,520
2022-12-29 2022-12-23 0.155 36,014 +0 0.00% 5,600
2022-12-28 2022-12-22 0.144 36,014 +0 0.00% 5,200
2022-12-23 2022-12-21 0.144 36,014 +0 0.00% 5,200
2022-12-22 2022-12-20 0.144 36,014 +0 0.00% 5,200
2022-12-21 2022-12-19 0.144 36,014 +0 0.00% 5,200
2022-12-20 2022-12-16 0.144 36,014 +0 0.00% 5,200
2022-12-19 2022-12-15 0.167 36,014 +0 0.00% 6,000
2022-12-16 2022-12-14 0.167 36,014 +0 0.00% 6,000
2022-12-15 2022-12-13 0.167 36,014 +0 0.00% 6,000
2022-12-14 2022-12-12 0.167 36,014 +0 0.00% 6,000
2022-12-13 2022-12-09 0.167 36,014 +0 0.00% 6,000
2022-12-12 2022-12-08 0.167 36,014 +0 0.00% 6,000
2022-12-09 2022-12-07 0.189 36,014 +0 0.00% 6,800
2022-12-08 2022-12-06 0.189 36,014 +0 0.00% 6,800
2022-12-07 2022-12-05 0.200 36,014 +0 0.00% 7,200
2022-12-06 2022-12-02 0.187 36,014 +0 0.00% 6,720
2022-12-05 2022-12-01 0.187 36,014 +0 0.00% 6,720
2022-12-02 2022-11-30 0.194 36,014 +0 0.00% 7,000
2022-12-01 2022-11-29 0.175 36,014 +0 0.00% 6,320
2022-11-30 2022-11-28 0.192 36,014 +0 0.00% 6,920
2022-11-29 2022-11-25 0.198 36,014 +0 0.00% 7,120
2022-11-28 2022-11-24 0.198 36,014 +0 0.00% 7,120
2022-11-25 2022-11-23 0.198 36,014 +0 0.00% 7,120
2022-11-24 2022-11-22 0.200 36,014 +0 0.00% 7,200
2022-11-23 2022-11-21 0.200 36,014 +0 0.00% 7,200
2022-11-22 2022-11-18 0.200 36,014 +0 0.00% 7,200
2022-11-21 2022-11-17 0.200 36,014 +0 0.00% 7,200
2022-11-18 2022-11-16 0.200 36,014 +0 0.00% 7,200
2022-11-17 2022-11-15 0.200 36,014 +0 0.00% 7,200
2022-11-16 2022-11-14 0.194 36,014 +0 0.00% 7,000
2022-11-15 2022-11-11 0.178 36,014 +0 0.00% 6,400
2022-11-14 2022-11-10 0.178 36,014 +0 0.00% 6,400
2022-11-11 2022-11-09 0.189 36,014 +0 0.00% 6,800
2022-11-10 2022-11-08 0.211 36,014 +0 0.00% 7,600
2022-11-09 2022-11-07 0.219 36,014 +0 0.00% 7,880
2022-11-08 2022-11-04 0.219 36,014 +0 0.00% 7,880
2022-11-07 2022-11-03 0.207 36,014 +0 0.00% 7,440
2022-11-04 2022-11-02 0.209 36,014 +0 0.00% 7,520
2022-11-03 2022-11-01 0.184 36,014 +0 0.00% 6,640
2022-11-02 2022-10-31 0.184 36,014 +0 0.00% 6,640
2022-11-01 2022-10-28 0.184 36,014 +0 0.00% 6,640
2022-10-31 2022-10-27 0.183 36,014 +0 0.00% 6,600
2022-10-28 2022-10-26 0.183 36,014 +0 0.00% 6,600
2022-10-27 2022-10-25 0.183 36,014 +0 0.00% 6,600
2022-10-26 2022-10-24 0.183 36,014 +0 0.00% 6,600
2022-10-25 2022-10-21 0.192 36,014 +0 0.00% 6,920
2022-10-24 2022-10-20 0.192 36,014 +0 0.00% 6,920
2022-10-21 2022-10-19 0.192 36,014 +0 0.00% 6,920
2022-10-20 2022-10-18 0.192 36,014 +0 0.00% 6,920
2022-10-19 2022-10-17 0.192 36,014 +0 0.00% 6,920
2022-10-18 2022-10-14 0.192 36,014 +0 0.00% 6,920
2022-10-17 2022-10-13 0.192 36,014 +0 0.00% 6,920
2022-10-14 2022-10-12 0.192 36,014 +0 0.00% 6,920
2022-10-13 2022-10-11 0.192 36,014 +0 0.00% 6,920
2022-10-12 2022-10-10 0.194 36,014 +0 0.00% 7,000
2022-10-11 2022-10-07 0.194 36,014 +0 0.00% 7,000
2022-10-10 2022-10-06 0.194 36,014 +0 0.00% 7,000
2022-10-07 2022-10-05 0.200 36,014 +0 0.00% 7,200
2022-10-06 2022-10-03 0.194 36,014 +0 0.00% 7,000
2022-10-05 2022-09-30 0.200 36,014 +0 0.00% 7,200
2022-10-03 2022-09-29 0.211 36,014 +0 0.00% 7,600
2022-09-30 2022-09-28 0.211 36,014 +0 0.00% 7,600
2022-09-29 2022-09-27 0.211 36,014 +0 0.00% 7,600
2022-09-28 2022-09-26 0.243 36,014 +0 0.00% 8,760
2022-09-27 2022-09-23 0.200 36,014 +0 0.00% 7,200
2022-09-26 2022-09-22 0.200 36,014 +0 0.00% 7,200
2022-09-23 2022-09-21 0.200 36,014 +0 0.00% 7,200
2022-09-22 2022-09-20 0.200 36,014 +0 0.00% 7,200
2022-09-21 2022-09-19 0.200 36,014 +0 0.00% 7,200
2022-09-20 2022-09-16 0.200 36,014 +0 0.00% 7,200
2022-09-19 2022-09-15 0.200 36,014 +0 0.00% 7,200
2022-09-16 2022-09-14 0.200 36,014 +0 0.00% 7,200
2022-09-15 2022-09-13 0.200 36,014 +0 0.00% 7,200
2022-09-14 2022-09-09 0.200 36,014 +0 0.00% 7,200
2022-09-13 2022-09-08 0.200 36,014 +0 0.00% 7,200
2022-09-09 2022-09-07 0.200 36,014 +0 0.00% 7,200
2022-09-08 2022-09-06 0.200 36,014 +0 0.00% 7,200
2022-09-07 2022-09-05 0.200 36,014 +0 0.00% 7,200
2022-09-06 2022-09-02 0.203 36,014 +0 0.00% 7,320
2022-09-05 2022-09-01 0.203 36,014 +0 0.00% 7,320
2022-09-02 2022-08-31 0.203 36,014 +0 0.00% 7,320
2022-09-01 2022-08-30 0.203 36,014 +0 0.00% 7,320
2022-08-31 2022-08-29 0.203 36,014 +0 0.00% 7,320
2022-08-30 2022-08-26 0.203 36,014 +0 0.00% 7,320
2022-08-29 2022-08-25 0.203 36,014 +0 0.00% 7,320
2022-08-26 2022-08-24 0.203 36,014 +0 0.00% 7,320
2022-08-25 2022-08-23 0.203 36,014 +0 0.00% 7,320
2022-08-24 2022-08-22 0.203 36,014 +0 0.00% 7,320
2022-08-23 2022-08-19 0.203 36,014 +0 0.00% 7,320
2022-08-22 2022-08-18 0.217 36,014 +0 0.00% 7,800
2022-08-19 2022-08-17 0.222 36,014 +0 0.00% 8,000
2022-08-18 2022-08-16 0.222 36,014 +0 0.00% 8,000
2022-08-17 2022-08-15 0.222 36,014 +0 0.00% 8,000
2022-08-16 2022-08-12 0.222 36,014 +0 0.00% 8,000
2022-08-15 2022-08-11 0.222 36,014 +0 0.00% 8,000
2022-08-12 2022-08-10 0.222 36,014 +0 0.00% 8,000
2022-08-11 2022-08-09 0.222 36,014 +0 0.00% 8,000
2022-08-10 2022-08-08 0.222 36,014 +0 0.00% 8,000
2022-08-09 2022-08-05 0.222 36,014 +0 0.00% 8,000
2022-08-08 2022-08-04 0.222 36,014 +0 0.00% 8,000
2022-08-05 2022-08-03 0.222 36,014 +0 0.00% 8,000
2022-08-04 2022-08-02 0.222 36,014 +0 0.00% 8,000
2022-08-03 2022-08-01 0.222 36,014 +0 0.00% 8,000
2022-08-02 2022-07-29 0.222 36,014 +0 0.00% 8,000
2022-08-01 2022-07-28 0.222 36,014 +0 0.00% 8,000
2022-07-29 2022-07-27 0.222 36,014 +0 0.00% 8,000
2022-07-28 2022-07-26 0.222 36,014 +0 0.00% 8,000
2022-07-27 2022-07-25 0.222 36,014 +0 0.00% 8,000
2022-07-26 2022-07-22 0.222 36,014 +0 0.00% 8,000
2022-07-25 2022-07-21 0.222 36,014 +0 0.00% 8,000
2022-07-22 2022-07-20 0.222 36,014 +0 0.00% 8,000
2022-07-21 2022-07-19 0.222 36,014 +0 0.00% 8,000
2022-07-20 2022-07-18 0.222 36,014 +0 0.00% 8,000
2022-07-19 2022-07-15 0.222 36,014 +0 0.00% 8,000
2022-07-18 2022-07-14 0.222 36,014 +0 0.00% 8,000
2022-07-15 2022-07-13 0.222 36,014 +0 0.00% 8,000
2022-07-14 2022-07-12 0.222 36,014 +0 0.00% 8,000
2022-07-13 2022-07-11 0.222 36,014 +0 0.00% 8,000
2022-07-12 2022-07-08 0.222 36,014 +0 0.00% 8,000
2022-07-11 2022-07-07 0.222 36,014 +0 0.00% 8,000
2022-07-08 2022-07-06 0.222 36,014 +0 0.00% 8,000
2022-07-07 2022-07-05 0.222 36,014 +0 0.00% 8,000
2022-07-06 2022-07-04 0.222 36,014 +0 0.00% 8,000
2022-07-05 2022-06-30 0.222 36,014 +0 0.00% 8,000
2022-07-04 2022-06-29 0.222 36,014 +0 0.00% 8,000
2022-06-30 2022-06-28 0.222 36,014 +0 0.00% 8,000
2022-06-29 2022-06-27 0.222 36,014 +0 0.00% 8,000
2022-06-28 2022-06-24 0.222 36,014 +0 0.00% 8,000
2022-06-27 2022-06-23 0.222 36,014 +0 0.00% 8,000
2022-06-24 2022-06-22 0.222 36,014 +0 0.00% 8,000
2022-06-23 2022-06-21 0.222 36,014 +0 0.00% 8,000
2022-06-22 2022-06-20 0.222 36,014 +0 0.00% 8,000
2022-06-21 2022-06-17 0.222 36,014 +0 0.00% 8,000
2022-06-20 2022-06-16 0.238 36,014 +0 0.00% 8,560
2022-06-17 2022-06-15 0.223 36,014 +0 0.00% 8,040
2022-06-16 2022-06-14 0.222 36,014 +0 0.00% 8,000
2022-06-15 2022-06-13 0.222 36,014 +0 0.00% 8,000
2022-06-14 2022-06-10 0.230 36,014 +0 0.00% 8,280
2022-06-13 2022-06-09 0.233 36,014 +0 0.00% 8,400
2022-06-10 2022-06-08 0.252 36,014 +0 0.00% 9,080
2022-06-09 2022-06-07 0.252 36,014 +0 0.00% 9,080
2022-06-08 2022-06-06 0.252 36,014 +0 0.00% 9,080
2022-06-07 2022-06-02 0.253 36,014 +0 0.00% 9,120
2022-06-06 2022-06-01 0.262 36,014 +0 0.00% 9,439
2022-06-02 2022-05-31 0.262 36,014 +606 0.00% 9,439
2022-06-01 2022-05-30 0.262 35,408 +0 0.00% 9,280
2022-05-31 2022-05-27 0.254 35,408 +0 0.00% 9,000
2022-05-30 2022-05-26 0.255 35,408 +0 0.00% 9,040
2022-05-27 2022-05-25 0.237 35,408 +0 0.00% 8,400
2022-05-26 2022-05-24 0.237 35,408 +0 0.00% 8,400
2022-05-25 2022-05-23 0.227 35,408 +0 0.00% 8,040
2022-05-24 2022-05-20 0.265 35,408 +0 0.00% 9,400
2022-05-23 2022-05-19 0.265 35,408 +0 0.00% 9,400
2022-05-20 2022-05-18 0.276 35,408 +0 0.00% 9,760
2022-05-19 2022-05-17 0.279 35,408 +0 0.00% 9,880
2022-05-18 2022-05-16 0.281 35,408 +0 0.00% 9,960
2022-05-17 2022-05-13 0.282 35,408 +0 0.00% 10,000
2022-05-16 2022-05-12 0.282 35,408 +0 0.00% 10,000
2022-05-13 2022-05-11 0.282 35,408 +0 0.00% 10,000
2022-05-12 2022-05-10 0.282 35,408 +0 0.00% 10,000
2022-05-11 2022-05-06 0.282 35,408 +0 0.00% 10,000
2022-05-10 2022-05-05 0.282 35,408 +0 0.00% 10,000
2022-05-06 2022-05-04 0.282 35,408 +0 0.00% 10,000
2022-05-05 2022-05-03 0.281 35,408 +0 0.00% 9,960
2022-05-04 2022-04-29 0.282 35,408 +0 0.00% 10,000
2022-05-03 2022-04-28 0.282 35,408 +0 0.00% 10,000
2022-04-29 2022-04-27 0.305 35,408 +0 0.00% 10,800
2022-04-28 2022-04-26 0.305 35,408 +0 0.00% 10,800
2022-04-27 2022-04-25 0.288 35,408 +0 0.00% 10,200
2022-04-26 2022-04-22 0.282 35,408 +0 0.00% 10,000
2022-04-25 2022-04-21 0.282 35,408 +0 0.00% 10,000
2022-04-22 2022-04-20 0.305 35,408 +0 0.00% 10,800
2022-04-21 2022-04-19 0.305 35,408 +0 0.00% 10,800
2022-04-20 2022-04-14 0.311 35,408 +0 0.00% 11,000
2022-04-19 2022-04-13 0.311 35,408 +0 0.00% 11,000
2022-04-14 2022-04-12 0.311 35,408 +0 0.00% 11,000
2022-04-13 2022-04-11 0.311 35,408 +0 0.00% 11,000
2022-04-12 2022-04-08 0.305 35,408 +0 0.00% 10,800
2022-04-11 2022-04-07 0.305 35,408 +0 0.00% 10,800
2022-04-08 2022-04-06 0.305 35,408 +0 0.00% 10,800
2022-04-07 2022-04-04 0.311 35,408 +0 0.00% 11,000
2022-04-06 2022-04-01 0.311 35,408 +0 0.00% 11,000
2022-04-04 2022-03-31 0.311 35,408 +0 0.00% 11,000
2022-04-01 2022-03-30 0.311 35,408 +0 0.00% 11,000
2022-03-31 2022-03-29 0.316 35,408 +0 0.00% 11,200
2022-03-30 2022-03-28 0.322 35,408 +0 0.00% 11,400
2022-03-29 2022-03-25 0.322 35,408 +0 0.00% 11,400
2022-03-28 2022-03-24 0.328 35,408 +0 0.00% 11,600
2022-03-25 2022-03-23 0.333 35,408 +0 0.00% 11,800
2022-03-24 2022-03-22 0.311 35,408 +0 0.00% 11,000
2022-03-23 2022-03-21 0.311 35,408 +0 0.00% 11,000
2022-03-22 2022-03-18 0.322 35,408 +0 0.00% 11,400
2022-03-21 2022-03-17 0.328 35,408 +0 0.00% 11,600
2022-03-18 2022-03-16 0.333 35,408 +0 0.00% 11,800
2022-03-17 2022-03-15 0.333 35,408 +0 0.00% 11,800
2022-03-16 2022-03-14 0.339 35,408 +0 0.00% 12,000
2022-03-15 2022-03-11 0.339 35,408 +0 0.00% 12,000
2022-03-14 2022-03-10 0.339 35,408 +0 0.00% 12,000
2022-03-11 2022-03-09 0.322 35,408 +0 0.00% 11,400
2022-03-10 2022-03-08 0.328 35,408 +0 0.00% 11,600
2022-03-09 2022-03-07 0.328 35,408 +0 0.00% 11,600
2022-03-08 2022-03-04 0.333 35,408 +0 0.00% 11,800
2022-03-07 2022-03-03 0.333 35,408 +0 0.00% 11,800
2022-03-04 2022-03-02 0.333 35,408 +0 0.00% 11,800
2022-03-03 2022-03-01 0.333 35,408 +0 0.00% 11,800
2022-03-02 2022-02-28 0.333 35,408 +0 0.00% 11,800
2022-03-01 2022-02-25 0.333 35,408 +0 0.00% 11,800
2022-02-28 2022-02-24 0.333 35,408 +0 0.00% 11,800
2022-02-25 2022-02-23 0.339 35,408 +0 0.00% 12,000
2022-02-24 2022-02-22 0.339 35,408 +0 0.00% 12,000
2022-02-23 2022-02-21 0.339 35,408 +0 0.00% 12,000
2022-02-22 2022-02-18 0.339 35,408 +0 0.00% 12,000
2022-02-21 2022-02-17 0.350 35,408 +0 0.00% 12,400
2022-02-18 2022-02-16 0.356 35,408 +0 0.00% 12,600
2022-02-17 2022-02-15 0.350 35,408 +0 0.00% 12,400
2022-02-16 2022-02-14 0.350 35,408 +0 0.00% 12,400
2022-02-15 2022-02-11 0.350 35,408 +0 0.00% 12,400
2022-02-14 2022-02-10 0.350 35,408 +0 0.00% 12,400
2022-02-11 2022-02-09 0.350 35,408 +0 0.00% 12,400
2022-02-10 2022-02-08 0.350 35,408 +0 0.00% 12,400
2022-02-09 2022-02-07 0.345 35,408 +0 0.00% 12,200
2022-02-08 2022-02-04 0.345 35,408 +0 0.00% 12,200
2022-02-07 2022-01-31 0.345 35,408 +0 0.00% 12,200
2022-02-04 2022-01-27 0.339 35,408 +0 0.00% 12,000
2022-01-28 2022-01-26 0.339 35,408 +0 0.00% 12,000
2022-01-27 2022-01-25 0.339 35,408 +0 0.00% 12,000
2022-01-26 2022-01-24 0.339 35,408 +0 0.00% 12,000
2022-01-25 2022-01-21 0.345 35,408 +0 0.00% 12,200
2022-01-24 2022-01-20 0.339 35,408 +0 0.00% 12,000
2022-01-21 2022-01-19 0.339 35,408 +0 0.00% 12,000
2022-01-20 2022-01-18 0.345 35,408 +0 0.00% 12,200
2022-01-19 2022-01-17 0.345 35,408 +0 0.00% 12,200
2022-01-18 2022-01-14 0.345 35,408 +0 0.00% 12,200
2022-01-17 2022-01-13 0.350 35,408 +0 0.00% 12,400
2022-01-14 2022-01-12 0.350 35,408 +0 0.00% 12,400
2022-01-13 2022-01-11 0.350 35,408 +0 0.00% 12,400
2022-01-12 2022-01-10 0.333 35,408 +0 0.00% 11,800
2022-01-11 2022-01-07 0.356 35,408 +0 0.00% 12,600
2022-01-10 2022-01-06 0.356 35,408 +0 0.00% 12,600
2022-01-07 2022-01-05 0.339 35,408 +0 0.00% 12,000
2022-01-06 2022-01-04 0.339 35,408 +0 0.00% 12,000
2022-01-05 2022-01-03 0.339 35,408 +0 0.00% 12,000
2022-01-04 2021-12-31 0.345 35,408 +0 0.00% 12,200
2022-01-03 2021-12-29 0.361 35,408 +0 0.00% 12,800
2021-12-30 2021-12-28 0.339 35,408 +0 0.00% 12,000
2021-12-29 2021-12-24 0.367 35,408 +0 0.00% 13,000
2021-12-28 2021-12-22 0.367 35,408 +0 0.00% 13,000
2021-12-23 2021-12-21 0.373 35,408 +0 0.00% 13,200
2021-12-22 2021-12-20 0.373 35,408 +0 0.00% 13,200
2021-12-21 2021-12-17 0.367 35,408 +0 0.00% 13,000
2021-12-20 2021-12-16 0.350 35,408 +0 0.00% 12,400
2021-12-17 2021-12-15 0.339 35,408 +0 0.00% 12,000
2021-12-16 2021-12-14 0.339 35,408 +0 0.00% 12,000
2021-12-15 2021-12-13 0.350 35,408 +0 0.00% 12,400
2021-12-14 2021-12-10 0.339 35,408 +0 0.00% 12,000
2021-12-13 2021-12-09 0.350 35,408 +0 0.00% 12,400
2021-12-10 2021-12-08 0.367 35,408 +0 0.00% 13,000
2021-12-09 2021-12-07 0.378 35,408 +0 0.00% 13,400
2021-12-08 2021-12-06 0.378 35,408 +0 0.00% 13,400
2021-12-07 2021-12-03 0.373 35,408 +0 0.00% 13,200
2021-12-06 2021-12-02 0.373 35,408 +0 0.00% 13,200
2021-12-03 2021-12-01 0.373 35,408 +0 0.00% 13,200
2021-12-02 2021-11-30 0.367 35,408 +0 0.00% 13,000
2021-12-01 2021-11-29 0.378 35,408 +0 0.00% 13,400
2021-11-30 2021-11-26 0.390 35,408 +0 0.00% 13,800
2021-11-29 2021-11-25 0.378 35,408 +0 0.00% 13,400
2021-11-26 2021-11-24 0.367 35,408 +0 0.00% 13,000
2021-11-25 2021-11-23 0.373 35,408 +0 0.00% 13,200
2021-11-24 2021-11-22 0.367 35,408 +0 0.00% 13,000
2021-11-23 2021-11-19 0.384 35,408 +0 0.00% 13,600
2021-11-22 2021-11-18 0.384 35,408 +0 0.00% 13,600
2021-11-19 2021-11-17 0.384 35,408 +0 0.00% 13,600
2021-11-18 2021-11-16 0.384 35,408 +0 0.00% 13,600
2021-11-17 2021-11-15 0.390 35,408 +0 0.00% 13,800
2021-11-16 2021-11-12 0.390 35,408 +0 0.00% 13,800
2021-11-15 2021-11-11 0.384 35,408 +0 0.00% 13,600
2021-11-12 2021-11-10 0.378 35,408 +0 0.00% 13,400
2021-11-11 2021-11-09 0.378 35,408 +0 0.00% 13,400
2021-11-10 2021-11-08 0.373 35,408 +0 0.00% 13,200
2021-11-09 2021-11-05 0.373 35,408 +0 0.00% 13,200
2021-11-08 2021-11-04 0.373 35,408 +0 0.00% 13,200
2021-11-05 2021-11-03 0.339 35,408 +0 0.00% 12,000
2021-11-04 2021-11-02 0.367 35,408 +0 0.00% 13,000
2021-11-03 2021-11-01 0.350 35,408 +0 0.00% 12,400
2021-11-02 2021-10-29 0.350 35,408 +0 0.00% 12,400
2021-11-01 2021-10-28 0.350 35,408 +0 0.00% 12,400
2021-10-29 2021-10-27 0.350 35,408 +0 0.00% 12,400
2021-10-28 2021-10-26 0.350 35,408 +0 0.00% 12,400
2021-10-27 2021-10-25 0.350 35,408 +0 0.00% 12,400
2021-10-26 2021-10-22 0.345 35,408 +0 0.00% 12,200
2021-10-25 2021-10-21 0.345 35,408 +0 0.00% 12,200
2021-10-22 2021-10-20 0.339 35,408 +0 0.00% 12,000
2021-10-21 2021-10-19 0.333 35,408 +0 0.00% 11,800
2021-10-20 2021-10-18 0.328 35,408 +0 0.00% 11,600
2021-10-19 2021-10-15 0.328 35,408 +0 0.00% 11,600
2021-10-18 2021-10-12 0.350 35,408 +0 0.00% 12,400
2021-10-15 2021-10-11 0.350 35,408 +0 0.00% 12,400
2021-10-12 2021-10-08 0.333 35,408 +0 0.00% 11,800
2021-10-11 2021-10-07 0.345 35,408 +0 0.00% 12,200
2021-10-08 2021-10-06 0.345 35,408 +0 0.00% 12,200
2021-10-07 2021-10-05 0.361 35,408 +0 0.00% 12,800
2021-10-06 2021-10-04 0.350 35,408 +0 0.00% 12,400
2021-10-05 2021-09-30 0.356 35,408 +0 0.00% 12,600
2021-10-04 2021-09-29 0.328 35,408 +0 0.00% 11,600
2021-09-30 2021-09-28 0.316 35,408 +0 0.00% 11,200
2021-09-29 2021-09-27 0.311 35,408 +0 0.00% 11,000
2021-09-28 2021-09-24 0.311 35,408 +0 0.00% 11,000
2021-09-27 2021-09-23 0.311 35,408 +0 0.00% 11,000
2021-09-24 2021-09-21 0.294 35,408 +0 0.00% 10,400
2021-09-23 2021-09-20 0.311 35,408 +0 0.00% 11,000
2021-09-21 2021-09-17 0.316 35,408 +0 0.00% 11,200
2021-09-20 2021-09-16 0.311 35,408 +0 0.00% 11,000
2021-09-17 2021-09-15 0.311 35,408 +0 0.00% 11,000
2021-09-16 2021-09-14 0.305 35,408 +0 0.00% 10,800
2021-09-15 2021-09-13 0.305 35,408 +0 0.00% 10,800
2021-09-14 2021-09-10 0.311 35,408 +0 0.00% 11,000
2021-09-13 2021-09-09 0.305 35,408 +0 0.00% 10,800
2021-09-10 2021-09-08 0.305 35,408 +0 0.00% 10,800
2021-09-09 2021-09-07 0.299 35,408 +0 0.00% 10,600
2021-09-08 2021-09-06 0.299 35,408 +0 0.00% 10,600
2021-09-07 2021-09-03 0.294 35,408 +0 0.00% 10,400
2021-09-06 2021-09-02 0.294 35,408 +0 0.00% 10,400
2021-09-03 2021-09-01 0.294 35,408 +0 0.00% 10,400
2021-09-02 2021-08-31 0.294 35,408 +0 0.00% 10,400
2021-09-01 2021-08-30 0.288 35,408 +0 0.00% 10,200
2021-08-31 2021-08-27 0.294 35,408 +0 0.00% 10,400
2021-08-30 2021-08-26 0.294 35,408 +0 0.00% 10,400
2021-08-27 2021-08-25 0.299 35,408 +0 0.00% 10,600
2021-08-26 2021-08-24 0.311 35,408 +0 0.00% 11,000
2021-08-25 2021-08-23 0.294 35,408 +0 0.00% 10,400
2021-08-24 2021-08-20 0.294 35,408 +0 0.00% 10,400
2021-08-23 2021-08-19 0.294 35,408 +0 0.00% 10,400
2021-08-20 2021-08-18 0.294 35,408 +0 0.00% 10,400
2021-08-19 2021-08-17 0.294 35,408 +0 0.00% 10,400
2021-08-18 2021-08-16 0.294 35,408 +0 0.00% 10,400
2021-08-17 2021-08-13 0.282 35,408 +0 0.00% 10,000
2021-08-16 2021-08-12 0.282 35,408 +0 0.00% 10,000
2021-08-13 2021-08-11 0.282 35,408 +0 0.00% 10,000
2021-08-12 2021-08-10 0.294 35,408 +0 0.00% 10,400
2021-08-11 2021-08-09 0.294 35,408 +0 0.00% 10,400
2021-08-10 2021-08-06 0.294 35,408 +0 0.00% 10,400
2021-08-09 2021-08-05 0.282 35,408 +0 0.00% 10,000
2021-08-06 2021-08-04 0.282 35,408 +0 0.00% 10,000
2021-08-05 2021-08-03 0.282 35,408 +0 0.00% 10,000
2021-08-04 2021-08-02 0.282 35,408 +0 0.00% 10,000
2021-08-03 2021-07-30 0.282 35,408 +0 0.00% 10,000
2021-08-02 2021-07-29 0.282 35,408 +0 0.00% 10,000
2021-07-30 2021-07-28 0.282 35,408 +0 0.00% 10,000
2021-07-29 2021-07-27 0.282 35,408 +0 0.00% 10,000
2021-07-28 2021-07-26 0.282 35,408 +0 0.00% 10,000
2021-07-27 2021-07-23 0.282 35,408 +0 0.00% 10,000
2021-07-26 2021-07-22 0.282 35,408 +0 0.00% 10,000
2021-07-23 2021-07-21 0.282 35,408 +0 0.00% 10,000
2021-07-22 2021-07-20 0.288 35,408 +0 0.00% 10,200
2021-07-21 2021-07-19 0.288 35,408 +0 0.00% 10,200
2021-07-20 2021-07-16 0.288 35,408 +0 0.00% 10,200
2021-07-19 2021-07-15 0.288 35,408 +0 0.00% 10,200
2021-07-16 2021-07-14 0.288 35,408 +0 0.00% 10,200
2021-07-15 2021-07-13 0.316 35,408 +0 0.00% 11,200
2021-07-14 2021-07-12 0.316 35,408 +0 0.00% 11,200
2021-07-13 2021-07-09 0.316 35,408 +0 0.00% 11,200
2021-07-12 2021-07-08 0.288 35,408 +0 0.00% 10,200
2021-07-09 2021-07-07 0.294 35,408 +0 0.00% 10,400
2021-07-08 2021-07-06 0.294 35,408 +0 0.00% 10,400
2021-07-07 2021-07-05 0.294 35,408 +0 0.00% 10,400
2021-07-06 2021-07-02 0.294 35,408 +0 0.00% 10,400
2021-07-05 2021-06-30 0.302 35,408 +0 0.00% 10,696
2021-07-02 2021-06-29 0.302 35,408 +980 0.00% 10,696
2021-06-30 2021-06-28 0.302 34,428 +0 0.00% 10,400
2021-06-29 2021-06-25 0.302 34,428 +0 0.00% 10,400
2021-06-28 2021-06-24 0.302 34,428 +0 0.00% 10,400
2021-06-25 2021-06-23 0.302 34,428 +0 0.00% 10,400
2021-06-24 2021-06-22 0.302 34,428 +0 0.00% 10,400
2021-06-23 2021-06-21 0.302 34,428 +0 0.00% 10,400
2021-06-22 2021-06-18 0.302 34,428 +0 0.00% 10,400
2021-06-21 2021-06-17 0.320 34,428 +0 0.00% 11,000
2021-06-18 2021-06-16 0.314 34,428 +0 0.00% 10,800
2021-06-17 2021-06-15 0.308 34,428 +0 0.00% 10,600
2021-06-16 2021-06-11 0.314 34,428 +0 0.00% 10,800
2021-06-15 2021-06-10 0.325 34,428 +0 0.00% 11,200
2021-06-11 2021-06-09 0.314 34,428 +0 0.00% 10,800
2021-06-10 2021-06-08 0.314 34,428 +0 0.00% 10,800
2021-06-09 2021-06-07 0.308 34,428 +0 0.00% 10,600
2021-06-08 2021-06-04 0.325 34,428 +0 0.00% 11,200
2021-06-07 2021-06-03 0.325 34,428 +0 0.00% 11,200
2021-06-04 2021-06-02 0.314 34,428 +0 0.00% 10,800
2021-06-03 2021-06-01 0.314 34,428 +0 0.00% 10,800
2021-06-02 2021-05-31 0.314 34,428 +0 0.00% 10,800
2021-06-01 2021-05-28 0.314 34,428 +0 0.00% 10,800
2021-05-31 2021-05-27 0.320 34,428 +0 0.00% 11,000
2021-05-28 2021-05-26 0.320 34,428 +0 0.00% 11,000
2021-05-27 2021-05-25 0.325 34,428 +0 0.00% 11,200
2021-05-26 2021-05-24 0.325 34,428 +0 0.00% 11,200
2021-05-25 2021-05-21 0.325 34,428 +0 0.00% 11,200
2021-05-24 2021-05-20 0.320 34,428 +0 0.00% 11,000
2021-05-21 2021-05-18 0.337 34,428 +0 0.00% 11,600
2021-05-20 2021-05-17 0.314 34,428 +0 0.00% 10,800
2021-05-18 2021-05-14 0.320 34,428 +0 0.00% 11,000
2021-05-17 2021-05-13 0.320 34,428 +0 0.00% 11,000
2021-05-14 2021-05-12 0.337 34,428 +0 0.00% 11,600
2021-05-13 2021-05-11 0.308 34,428 +0 0.00% 10,600
2021-05-12 2021-05-10 0.325 34,428 +0 0.00% 11,200
2021-05-11 2021-05-07 0.325 34,428 +0 0.00% 11,200
2021-05-10 2021-05-06 0.325 34,428 +0 0.00% 11,200
2021-05-07 2021-05-05 0.325 34,428 +0 0.00% 11,200
2021-05-06 2021-05-04 0.337 34,428 +0 0.00% 11,600
2021-05-05 2021-05-03 0.360 34,428 +0 0.00% 12,400
2021-05-04 2021-04-30 0.354 34,428 +0 0.00% 12,200
2021-05-03 2021-04-29 0.360 34,428 +0 0.00% 12,400
2021-04-30 2021-04-28 0.360 34,428 +0 0.00% 12,400
2021-04-29 2021-04-27 0.366 34,428 +0 0.00% 12,600
2021-04-28 2021-04-26 0.366 34,428 +0 0.00% 12,600
2021-04-27 2021-04-23 0.349 34,428 +0 0.00% 12,000
2021-04-26 2021-04-22 0.349 34,428 +0 0.00% 12,000
2021-04-23 2021-04-21 0.354 34,428 +0 0.00% 12,200
2021-04-22 2021-04-20 0.354 34,428 +0 0.00% 12,200
2021-04-21 2021-04-19 0.354 34,428 +0 0.00% 12,200
2021-04-20 2021-04-16 0.349 34,428 +0 0.00% 12,000
2021-04-19 2021-04-15 0.349 34,428 +0 0.00% 12,000
2021-04-16 2021-04-14 0.360 34,428 +0 0.00% 12,400
2021-04-15 2021-04-13 0.354 34,428 +0 0.00% 12,200
2021-04-14 2021-04-12 0.354 34,428 +0 0.00% 12,200
2021-04-13 2021-04-09 0.354 34,428 +0 0.00% 12,200
2021-04-12 2021-04-08 0.360 34,428 +0 0.00% 12,400
2021-04-09 2021-04-07 0.343 34,428 +0 0.00% 11,800
2021-04-08 2021-04-01 0.360 34,428 +0 0.00% 12,400
2021-04-07 2021-03-31 0.360 34,428 +0 0.00% 12,400
2021-04-01 2021-03-30 0.349 34,428 +0 0.00% 12,000
2021-03-31 2021-03-29 0.360 34,428 +0 0.00% 12,400
2021-03-30 2021-03-26 0.378 34,428 +0 0.00% 13,000
2021-03-29 2021-03-25 0.378 34,428 +0 0.00% 13,000
2021-03-26 2021-03-24 0.331 34,428 +0 0.00% 11,400
2021-03-25 2021-03-23 0.286 34,428 +0 0.00% 9,840
2021-03-24 2021-03-22 0.290 34,428 +0 0.00% 10,000
2021-03-23 2021-03-19 0.290 34,428 +0 0.00% 10,000
2021-03-22 2021-03-18 0.296 34,428 +0 0.00% 10,200
2021-03-19 2021-03-17 0.290 34,428 +0 0.00% 10,000
2021-03-18 2021-03-16 0.290 34,428 +0 0.00% 10,000
2021-03-17 2021-03-15 0.290 34,428 +0 0.00% 10,000
2021-03-16 2021-03-12 0.290 34,428 +0 0.00% 10,000
2021-03-15 2021-03-11 0.290 34,428 +0 0.00% 10,000
2021-03-12 2021-03-10 0.296 34,428 +0 0.00% 10,200
2021-03-11 2021-03-09 0.290 34,428 +0 0.00% 10,000
2021-03-10 2021-03-08 0.285 34,428 +0 0.00% 9,800
2021-03-09 2021-03-05 0.286 34,428 +0 0.00% 9,840
2021-03-08 2021-03-04 0.286 34,428 +0 0.00% 9,840
2021-03-05 2021-03-03 0.302 34,428 +0 0.00% 10,400
2021-03-04 2021-03-02 0.290 34,428 +0 0.00% 10,000
2021-03-03 2021-03-01 0.290 34,428 +0 0.00% 10,000
2021-03-02 2021-02-26 0.281 34,428 +0 0.00% 9,680
2021-03-01 2021-02-25 0.290 34,428 +0 0.00% 10,000
2021-02-26 2021-02-24 0.286 34,428 +0 0.00% 9,840
2021-02-25 2021-02-23 0.290 34,428 +0 0.00% 10,000
2021-02-24 2021-02-22 0.290 34,428 +0 0.00% 10,000
2021-02-23 2021-02-19 0.290 34,428 +0 0.00% 10,000
2021-02-22 2021-02-18 0.290 34,428 +0 0.00% 10,000
2021-02-19 2021-02-17 0.308 34,428 +0 0.00% 10,600
2021-02-18 2021-02-16 0.296 34,428 +0 0.00% 10,200
2021-02-17 2021-02-11 0.296 34,428 +0 0.00% 10,200
2021-02-16 2021-02-09 0.302 34,428 +0 0.00% 10,400
2021-02-10 2021-02-08 0.314 34,428 +0 0.00% 10,800
2021-02-09 2021-02-05 0.308 34,428 +0 0.00% 10,600
2021-02-08 2021-02-04 0.320 34,428 +0 0.00% 11,000
2021-02-05 2021-02-03 0.308 34,428 +0 0.00% 10,600
2021-02-04 2021-02-02 0.325 34,428 +0 0.00% 11,200
2021-02-03 2021-02-01 0.331 34,428 +0 0.00% 11,400
2021-02-02 2021-01-29 0.314 34,428 +0 0.00% 10,800
2021-02-01 2021-01-28 0.314 34,428 +0 0.00% 10,800
2021-01-29 2021-01-27 0.314 34,428 +0 0.00% 10,800
2021-01-28 2021-01-26 0.308 34,428 +0 0.00% 10,600
2021-01-27 2021-01-25 0.308 34,428 +0 0.00% 10,600
2021-01-26 2021-01-22 0.320 34,428 +0 0.00% 11,000
2021-01-25 2021-01-21 0.325 34,428 +0 0.00% 11,200
2021-01-22 2021-01-20 0.320 34,428 +0 0.00% 11,000
2021-01-21 2021-01-19 0.308 34,428 +0 0.00% 10,600
2021-01-20 2021-01-18 0.314 34,428 +0 0.00% 10,800
2021-01-19 2021-01-15 0.314 34,428 +0 0.00% 10,800
2021-01-18 2021-01-14 0.314 34,428 +0 0.00% 10,800
2021-01-15 2021-01-13 0.308 34,428 +0 0.00% 10,600
2021-01-14 2021-01-12 0.320 34,428 +0 0.00% 11,000
2021-01-13 2021-01-11 0.320 34,428 +0 0.00% 11,000
2021-01-12 2021-01-08 0.320 34,428 +0 0.00% 11,000
2021-01-11 2021-01-07 0.320 34,428 +0 0.00% 11,000
2021-01-08 2021-01-06 0.325 34,428 +0 0.00% 11,200
2021-01-07 2021-01-05 0.337 34,428 +0 0.00% 11,600
2021-01-06 2021-01-04 0.337 34,428 +0 0.00% 11,600
2021-01-05 2020-12-31 0.337 34,428 +0 0.00% 11,600
2021-01-04 2020-12-29 0.331 34,428 +0 0.00% 11,400
2020-12-30 2020-12-28 0.337 34,428 +0 0.00% 11,600
2020-12-29 2020-12-24 0.331 34,428 +0 0.00% 11,400
2020-12-28 2020-12-22 0.331 34,428 +0 0.00% 11,400
2020-12-23 2020-12-21 0.331 34,428 +0 0.00% 11,400
2020-12-22 2020-12-18 0.331 34,428 +0 0.00% 11,400
2020-12-21 2020-12-17 0.320 34,428 +0 0.00% 11,000
2020-12-18 2020-12-16 0.320 34,428 +0 0.00% 11,000
2020-12-17 2020-12-15 0.320 34,428 +0 0.00% 11,000
2020-12-16 2020-12-14 0.308 34,428 +0 0.00% 10,600
2020-12-15 2020-12-11 0.308 34,428 +0 0.00% 10,600
2020-12-14 2020-12-10 0.314 34,428 +0 0.00% 10,800
2020-12-11 2020-12-09 0.314 34,428 +0 0.00% 10,800
2020-12-10 2020-12-08 0.308 34,428 +0 0.00% 10,600
2020-12-09 2020-12-07 0.325 34,428 +0 0.00% 11,200
2020-12-08 2020-12-04 0.325 34,428 +0 0.00% 11,200
2020-12-07 2020-12-03 0.325 34,428 +0 0.00% 11,200
2020-12-04 2020-12-02 0.325 34,428 +0 0.00% 11,200
2020-12-03 2020-12-01 0.308 34,428 +0 0.00% 10,600
2020-12-02 2020-11-30 0.290 34,428 +0 0.00% 10,000
2020-12-01 2020-11-27 0.337 34,428 +0 0.00% 11,600
2020-11-30 2020-11-26 0.308 34,428 +0 0.00% 10,600
2020-11-27 2020-11-25 0.314 34,428 +0 0.00% 10,800
2020-11-26 2020-11-24 0.343 34,428 +0 0.00% 11,800
2020-11-25 2020-11-23 0.343 34,428 +0 0.00% 11,800
2020-11-24 2020-11-20 0.337 34,428 +0 0.00% 11,600
2020-11-23 2020-11-19 0.331 34,428 +0 0.00% 11,400
2020-11-20 2020-11-18 0.325 34,428 +0 0.00% 11,200
2020-11-19 2020-11-17 0.337 34,428 +0 0.00% 11,600
2020-11-18 2020-11-16 0.343 34,428 +0 0.00% 11,800
2020-11-17 2020-11-13 0.320 34,428 +0 0.00% 11,000
2020-11-16 2020-11-12 0.308 34,428 +0 0.00% 10,600
2020-11-13 2020-11-11 0.302 34,428 +0 0.00% 10,400
2020-11-12 2020-11-10 0.290 34,428 +0 0.00% 10,000
2020-11-11 2020-11-09 0.290 34,428 +0 0.00% 10,000
2020-11-10 2020-11-06 0.290 34,428 +0 0.00% 10,000
2020-11-09 2020-11-05 0.290 34,428 +0 0.00% 10,000
2020-11-06 2020-11-04 0.282 34,428 +0 0.00% 9,720
2020-11-05 2020-11-03 0.286 34,428 +0 0.00% 9,840
2020-11-04 2020-11-02 0.285 34,428 +0 0.00% 9,800
2020-11-03 2020-10-30 0.290 34,428 +0 0.00% 10,000
2020-11-02 2020-10-29 0.290 34,428 +0 0.00% 10,000
2020-10-30 2020-10-28 0.290 34,428 +0 0.00% 10,000
2020-10-29 2020-10-27 0.290 34,428 +0 0.00% 10,000
2020-10-28 2020-10-23 0.314 34,428 +0 0.00% 10,800
2020-10-27 2020-10-22 0.302 34,428 +0 0.00% 10,400
2020-10-23 2020-10-21 0.290 34,428 +0 0.00% 10,000
2020-10-22 2020-10-20 0.281 34,428 +0 0.00% 9,680
2020-10-21 2020-10-19 0.281 34,428 +0 0.00% 9,680
2020-10-20 2020-10-16 0.290 34,428 +0 0.00% 10,000
2020-10-19 2020-10-15 0.287 34,428 +0 0.00% 9,880
2020-10-16 2020-10-14 0.287 34,428 +0 0.00% 9,880
2020-10-15 2020-10-12 0.287 34,428 +0 0.00% 9,880
2020-10-14 2020-10-09 0.308 34,428 +0 0.00% 10,600
2020-10-12 2020-10-08 0.308 34,428 +0 0.00% 10,600
2020-10-09 2020-10-07 0.308 34,428 +0 0.00% 10,600
2020-10-08 2020-10-06 0.314 34,428 +0 0.00% 10,800
2020-10-07 2020-10-05 0.296 34,428 +0 0.00% 10,200
2020-10-06 2020-09-30 0.296 34,428 +0 0.00% 10,200
2020-10-05 2020-09-29 0.290 34,428 +0 0.00% 10,000
2020-09-30 2020-09-28 0.290 34,428 +0 0.00% 10,000
2020-09-29 2020-09-25 0.290 34,428 +0 0.00% 10,000
2020-09-28 2020-09-24 0.302 34,428 +0 0.00% 10,400
2020-09-25 2020-09-23 0.302 34,428 +0 0.00% 10,400
2020-09-24 2020-09-22 0.289 34,428 +0 0.00% 9,960
2020-09-23 2020-09-21 0.302 34,428 +0 0.00% 10,400
2020-09-22 2020-09-18 0.285 34,428 +0 0.00% 9,800
2020-09-21 2020-09-17 0.285 34,428 +0 0.00% 9,800
2020-09-18 2020-09-16 0.289 34,428 +0 0.00% 9,960
2020-09-17 2020-09-15 0.289 34,428 +0 0.00% 9,960
2020-09-16 2020-09-14 0.289 34,428 +0 0.00% 9,960
2020-09-15 2020-09-11 0.289 34,428 +0 0.00% 9,960
2020-09-14 2020-09-10 0.290 34,428 +0 0.00% 10,000
2020-09-11 2020-09-09 0.290 34,428 +0 0.00% 10,000
2020-09-10 2020-09-08 0.296 34,428 +0 0.00% 10,200
2020-09-09 2020-09-07 0.296 34,428 +0 0.00% 10,200
2020-09-08 2020-09-04 0.285 34,428 +0 0.00% 9,800
2020-09-07 2020-09-03 0.290 34,428 +0 0.00% 10,000
2020-09-04 2020-09-02 0.290 34,428 +0 0.00% 10,000
2020-09-03 2020-09-01 0.302 34,428 +0 0.00% 10,400
2020-09-02 2020-08-31 0.288 34,428 +0 0.00% 9,920
2020-09-01 2020-08-28 0.302 34,428 +0 0.00% 10,400
2020-08-31 2020-08-27 0.302 34,428 +0 0.00% 10,400
2020-08-28 2020-08-26 0.290 34,428 +0 0.00% 10,000
2020-08-27 2020-08-25 0.290 34,428 +0 0.00% 10,000
2020-08-26 2020-08-24 0.308 34,428 +0 0.00% 10,600
2020-08-25 2020-08-21 0.290 34,428 +0 0.00% 10,000
2020-08-24 2020-08-20 0.296 34,428 +0 0.00% 10,200
2020-08-21 2020-08-19 0.296 34,428 +0 0.00% 10,200
2020-08-20 2020-08-18 0.302 34,428 +0 0.00% 10,400
2020-08-19 2020-08-17 0.302 34,428 +0 0.00% 10,400
2020-08-18 2020-08-14 0.302 34,428 +0 0.00% 10,400
2020-08-17 2020-08-13 0.302 34,428 +0 0.00% 10,400
2020-08-14 2020-08-12 0.302 34,428 +0 0.00% 10,400
2020-08-13 2020-08-11 0.290 34,428 +0 0.00% 10,000
2020-08-12 2020-08-10 0.280 34,428 +0 0.00% 9,640
2020-08-11 2020-08-07 0.296 34,428 +0 0.00% 10,200
2020-08-10 2020-08-06 0.296 34,428 +0 0.00% 10,200
2020-08-07 2020-08-05 0.296 34,428 +0 0.00% 10,200
2020-08-06 2020-08-04 0.285 34,428 +0 0.00% 9,800
2020-08-05 2020-08-03 0.285 34,428 +0 0.00% 9,800
2020-08-04 2020-07-31 0.279 34,428 +0 0.00% 9,600
2020-08-03 2020-07-30 0.325 34,428 +0 0.00% 11,200
2020-07-31 2020-07-29 0.320 34,428 +0 0.00% 11,000
2020-07-30 2020-07-28 0.290 34,428 +0 0.00% 10,000
2020-07-29 2020-07-27 0.290 34,428 +0 0.00% 10,000
2020-07-28 2020-07-24 0.290 34,428 +0 0.00% 10,000
2020-07-27 2020-07-23 0.290 34,428 +0 0.00% 10,000
2020-07-24 2020-07-22 0.290 34,428 +0 0.00% 10,000
2020-07-23 2020-07-21 0.296 34,428 +0 0.00% 10,200
2020-07-22 2020-07-20 0.296 34,428 +0 0.00% 10,200
2020-07-21 2020-07-17 0.302 34,428 +0 0.00% 10,400
2020-07-20 2020-07-16 0.296 34,428 +0 0.00% 10,200
2020-07-17 2020-07-15 0.296 34,428 +0 0.00% 10,200
2020-07-16 2020-07-14 0.279 34,428 +0 0.00% 9,600
2020-07-15 2020-07-13 0.296 34,428 +0 0.00% 10,200
2020-07-14 2020-07-10 0.267 34,428 +0 0.00% 9,200
2020-07-13 2020-07-09 0.267 34,428 +0 0.00% 9,200
2020-07-10 2020-07-08 0.232 34,428 +0 0.00% 8,000
2020-07-09 2020-07-07 0.230 34,428 +0 0.00% 7,920
2020-07-08 2020-07-06 0.232 34,428 +0 0.00% 8,000
2020-07-07 2020-07-03 0.255 34,428 +0 0.00% 8,770
2020-07-06 2020-07-02 0.246 34,428 +1,137 0.00% 8,480
2020-07-03 2020-06-30 0.250 33,291 +0 0.00% 8,320
2020-07-02 2020-06-29 0.246 33,291 +0 0.00% 8,200
2020-06-30 2020-06-26 0.252 33,291 +0 0.00% 8,400
2020-06-29 2020-06-24 0.251 33,291 +0 0.00% 8,360
2020-06-26 2020-06-23 0.251 33,291 +0 0.00% 8,360
2020-06-24 2020-06-22 0.242 33,291 +0 0.00% 8,040
2020-06-23 2020-06-19 0.240 33,291 +0 0.00% 8,000
2020-06-22 2020-06-18 0.245 33,291 +0 0.00% 8,160
2020-06-19 2020-06-17 0.245 33,291 +0 0.00% 8,160
2020-06-18 2020-06-16 0.240 33,291 +0 0.00% 8,000
2020-06-17 2020-06-15 0.240 33,291 +0 0.00% 8,000
2020-06-16 2020-06-12 0.240 33,291 +0 0.00% 8,000
2020-06-15 2020-06-11 0.240 33,291 +0 0.00% 8,000
2020-06-12 2020-06-10 0.238 33,291 +0 0.00% 7,920
2020-06-11 2020-06-09 0.236 33,291 +0 0.00% 7,840
2020-06-10 2020-06-08 0.228 33,291 +0 0.00% 7,600
2020-06-09 2020-06-05 0.246 33,291 +0 0.00% 8,200
2020-06-08 2020-06-04 0.246 33,291 +0 0.00% 8,200
2020-06-05 2020-06-03 0.246 33,291 +0 0.00% 8,200
2020-06-04 2020-06-02 0.240 33,291 +0 0.00% 8,000
2020-06-03 2020-06-01 0.240 33,291 +0 0.00% 8,000
2020-06-02 2020-05-29 0.240 33,291 +0 0.00% 8,000
2020-06-01 2020-05-28 0.243 33,291 +0 0.00% 8,080
2020-05-29 2020-05-27 0.245 33,291 +0 0.00% 8,160
2020-05-28 2020-05-26 0.244 33,291 +0 0.00% 8,120
2020-05-27 2020-05-25 0.244 33,291 +0 0.00% 8,120
2020-05-26 2020-05-22 0.257 33,291 +0 0.00% 8,560
2020-05-25 2020-05-21 0.256 33,291 +0 0.00% 8,520
2020-05-22 2020-05-20 0.258 33,291 +0 0.00% 8,600
2020-05-21 2020-05-19 0.245 33,291 +0 0.00% 8,160
2020-05-20 2020-05-18 0.245 33,291 +0 0.00% 8,160
2020-05-19 2020-05-15 0.245 33,291 +0 0.00% 8,160
2020-05-18 2020-05-14 0.245 33,291 +0 0.00% 8,160
2020-05-15 2020-05-13 0.243 33,291 +0 0.00% 8,080
2020-05-14 2020-05-12 0.240 33,291 +0 0.00% 8,000
2020-05-13 2020-05-11 0.240 33,291 +0 0.00% 8,000
2020-05-12 2020-05-08 0.245 33,291 +0 0.00% 8,160
2020-05-11 2020-05-07 0.245 33,291 +0 0.00% 8,160
2020-05-08 2020-05-06 0.245 33,291 +0 0.00% 8,160
2020-05-07 2020-05-05 0.239 33,291 +0 0.00% 7,960
2020-05-06 2020-05-04 0.245 33,291 +0 0.00% 8,160
2020-05-05 2020-04-29 0.250 33,291 +0 0.00% 8,320
2020-05-04 2020-04-28 0.250 33,291 +0 0.00% 8,320
2020-04-29 2020-04-27 0.250 33,291 +0 0.00% 8,320
2020-04-28 2020-04-24 0.250 33,291 +0 0.00% 8,320
2020-04-27 2020-04-23 0.250 33,291 +0 0.00% 8,320
2020-04-24 2020-04-22 0.251 33,291 +0 0.00% 8,360
2020-04-23 2020-04-21 0.245 33,291 +0 0.00% 8,160
2020-04-22 2020-04-20 0.246 33,291 +0 0.00% 8,200
2020-04-21 2020-04-17 0.254 33,291 +0 0.00% 8,440
2020-04-20 2020-04-16 0.256 33,291 +0 0.00% 8,520
2020-04-17 2020-04-15 0.261 33,291 +0 0.00% 8,680
2020-04-16 2020-04-14 0.239 33,291 +0 0.00% 7,960
2020-04-15 2020-04-09 0.240 33,291 +0 0.00% 8,000
2020-04-14 2020-04-08 0.227 33,291 +0 0.00% 7,560
2020-04-09 2020-04-07 0.228 33,291 +0 0.00% 7,600
2020-04-08 2020-04-06 0.228 33,291 +0 0.00% 7,600
2020-04-07 2020-04-03 0.231 33,291 +0 0.00% 7,680
2020-04-06 2020-04-02 0.240 33,291 +0 0.00% 8,000
2020-04-03 2020-04-01 0.240 33,291 +0 0.00% 8,000
2020-04-02 2020-03-31 0.240 33,291 +0 0.00% 8,000
2020-04-01 2020-03-30 0.234 33,291 +0 0.00% 7,800
2020-03-31 2020-03-27 0.234 33,291 +0 0.00% 7,800
2020-03-30 2020-03-26 0.234 33,291 +0 0.00% 7,800
2020-03-27 2020-03-25 0.234 33,291 +0 0.00% 7,800
2020-03-26 2020-03-24 0.232 33,291 +0 0.00% 7,720
2020-03-25 2020-03-23 0.232 33,291 +0 0.00% 7,720
2020-03-24 2020-03-20 0.232 33,291 +0 0.00% 7,720
2020-03-23 2020-03-19 0.242 33,291 +0 0.00% 8,040
2020-03-20 2020-03-18 0.260 33,291 +0 0.00% 8,640
2020-03-19 2020-03-17 0.263 33,291 +0 0.00% 8,760
2020-03-18 2020-03-16 0.263 33,291 +0 0.00% 8,760
2020-03-17 2020-03-13 0.276 33,291 +0 0.00% 9,200
2020-03-16 2020-03-12 0.276 33,291 +0 0.00% 9,200
2020-03-13 2020-03-11 0.276 33,291 +0 0.00% 9,200
2020-03-12 2020-03-10 0.276 33,291 +0 0.00% 9,200
2020-03-11 2020-03-09 0.276 33,291 +0 0.00% 9,200
2020-03-10 2020-03-06 0.276 33,291 +0 0.00% 9,200
2020-03-09 2020-03-05 0.276 33,291 +0 0.00% 9,200
2020-03-06 2020-03-04 0.270 33,291 +0 0.00% 9,000
2020-03-05 2020-03-03 0.270 33,291 +0 0.00% 9,000
2020-03-04 2020-03-02 0.270 33,291 +0 0.00% 9,000
2020-03-03 2020-02-28 0.278 33,291 +0 0.00% 9,240
2020-03-02 2020-02-27 0.278 33,291 +0 0.00% 9,240
2020-02-28 2020-02-26 0.278 33,291 +0 0.00% 9,240
2020-02-27 2020-02-25 0.278 33,291 +0 0.00% 9,240
2020-02-26 2020-02-24 0.278 33,291 +0 0.00% 9,240
2020-02-25 2020-02-21 0.282 33,291 +0 0.00% 9,400
2020-02-24 2020-02-20 0.282 33,291 +0 0.00% 9,400
2020-02-21 2020-02-19 0.282 33,291 +0 0.00% 9,400
2020-02-20 2020-02-18 0.286 33,291 +0 0.00% 9,520
2020-02-19 2020-02-17 0.286 33,291 +0 0.00% 9,520
2020-02-18 2020-02-14 0.286 33,291 +0 0.00% 9,520
2020-02-17 2020-02-13 0.286 33,291 +0 0.00% 9,520
2020-02-14 2020-02-12 0.286 33,291 +0 0.00% 9,520
2020-02-13 2020-02-11 0.286 33,291 +0 0.00% 9,520
2020-02-12 2020-02-10 0.291 33,291 +0 0.00% 9,680
2020-02-11 2020-02-07 0.291 33,291 +0 0.00% 9,680
2020-02-10 2020-02-06 0.291 33,291 +0 0.00% 9,680
2020-02-07 2020-02-05 0.291 33,291 +0 0.00% 9,680
2020-02-06 2020-02-04 0.291 33,291 +0 0.00% 9,680
2020-02-05 2020-02-03 0.300 33,291 +0 0.00% 10,000
2020-02-04 2020-01-31 0.300 33,291 +0 0.00% 10,000
2020-02-03 2020-01-30 0.300 33,291 +0 0.00% 10,000
2020-01-31 2020-01-29 0.300 33,291 +0 0.00% 10,000
2020-01-30 2020-01-24 0.300 33,291 +0 0.00% 10,000
2020-01-29 2020-01-22 0.296 33,291 +0 0.00% 9,840
2020-01-23 2020-01-21 0.300 33,291 +0 0.00% 10,000
2020-01-22 2020-01-20 0.306 33,291 +0 0.00% 10,200
2020-01-21 2020-01-17 0.306 33,291 +0 0.00% 10,200
2020-01-20 2020-01-16 0.306 33,291 +33,291 0.00% 10,200
2018-04-30 2018-04-26 0.746 0 -32,165
2018-04-27 2018-04-25 0.746 32,165 +32,165 0.00% 24,000
2018-04-06 2018-04-03 0.908 0 -16,083
2018-03-15 2018-03-13 0.883 16,083 -80,412 0.00% 14,200
2017-12-08 2017-12-06 0.672 96,495 -80,413 0.00% 64,800
2017-12-01 2017-11-29 0.696 176,908 -32,165 0.01% 123,200
2017-11-02 2017-10-31 0.746 209,073 -32,166 0.01% 156,000
2017-10-30 2017-10-26 0.746 241,239 -16,082 0.01% 180,000
2017-10-25 2017-10-23 0.808 257,321 +176,908 0.01% 208,000
2017-10-24 2017-10-20 0.821 80,413 +48,248 0.00% 66,000
2017-10-23 2017-10-19 0.709 32,165 +16,082 0.00% 22,800
2017-10-20 2017-10-18 0.746 16,083 +16,083 0.00% 12,000
2017-04-18 2017-04-12 0.905 0 -15,907
2017-03-31 2017-03-29 0.956 15,907 +15,907 0.00% 15,200
2017-02-08 2017-02-06 0.993 0 -31,814
2016-10-31 2016-10-27 0.981 31,814 -15,907 0.00% 31,200
2016-10-27 2016-10-25 0.943 47,721 +15,907 0.00% 45,000
2016-05-16 2016-05-12 0.754 31,814 +31,814 0.00% 24,000
2015-12-07 2015-12-03 0.875 0 -47,310
2015-12-03 2015-12-01 0.888 47,310 +47,310 0.00% 42,000
2015-07-08 2015-07-06 0.685 0 -788,500
2015-07-02 2015-06-29 0.989 788,500 -1,466,609 0.03% 780,000
2015-06-18 2015-06-16 1.116 2,255,109 +488,870 0.10% 2,516,800
2015-06-12 2015-06-10 1.192 1,766,239 +599,260 0.08% 2,105,600
2015-06-11 2015-06-09 1.154 1,166,979 +378,479 0.05% 1,346,799
2015-06-05 2015-06-03 1.103 788,500 -772,729 0.03% 870,000
2015-05-26 2015-05-21 1.116 1,561,229 -31,540 0.07% 1,742,400
2015-05-21 2015-05-19 0.977 1,592,769 +15,770 0.07% 1,555,400
2015-05-20 2015-05-18 0.989 1,576,999 -31,540 0.07% 1,560,000
2015-05-18 2015-05-14 0.964 1,608,539 +15,770 0.07% 1,550,400
2015-05-14 2015-05-12 1.053 1,592,769 -31,540 0.07% 1,676,600
2015-05-08 2015-05-06 1.097 1,624,309 +9,281 0.07% 1,781,781
2015-05-07 2015-05-05 1.122 1,615,028 +31,360 0.07% 1,812,801
2015-05-06 2015-05-04 1.135 1,583,668 -1,709,107 0.07% 1,797,800
2015-05-05 2015-04-30 1.071 3,292,775 +31,360 0.14% 3,528,001
2015-04-29 2015-04-27 1.020 3,261,415 -62,719 0.14% 3,328,000
2015-04-27 2015-04-23 0.829 3,324,134 +31,359 0.14% 2,756,000
2015-04-21 2015-04-17 0.791 3,292,775 -987,832 0.14% 2,604,000
2015-04-20 2015-04-16 0.842 4,280,607 -31,360 0.18% 3,603,600
2015-04-17 2015-04-15 0.867 4,311,967 +31,360 0.19% 3,740,000
2015-04-15 2015-04-13 0.893 4,280,607 -94,079 0.18% 3,822,000
2015-04-14 2015-04-10 0.816 4,374,686 +31,360 0.19% 3,571,200
2015-04-13 2015-04-09 0.791 4,343,326 -1,489,589 0.19% 3,434,800
2015-04-08 2015-04-01 0.497 5,832,915 +1,301,430 0.27% 2,901,600
2015-04-02 2015-03-31 0.497 4,531,485 +1,191,671 0.21% 2,254,200
2015-04-01 2015-03-30 0.510 3,339,814 -1,175,991 0.15% 1,704,000
2015-03-31 2015-03-27 0.472 4,515,805 -1,003,512 0.21% 2,131,200
2015-03-30 2015-03-26 0.446 5,519,317 +5,425,238 0.26% 2,464,000
2015-02-05 2015-02-03 0.370 94,079 -2,916,458 0.00% 34,800
2015-02-03 2015-01-30 0.364 3,010,537 -15,680 0.14% 1,094,400
2015-01-29 2015-01-27 0.357 3,026,217 -109,759 0.14% 1,080,800
2015-01-13 2015-01-09 0.370 3,135,976 -2,351,982 0.15% 1,160,000
2014-12-29 2014-12-22 0.408 5,487,958 -1,897,265 0.25% 2,240,000
2014-12-18 2014-12-16 0.440 7,385,223 -125,439 0.35% 3,249,900
2014-12-17 2014-12-15 0.434 7,510,662 +2,351,982 0.36% 3,257,200
2014-12-16 2014-12-12 0.434 5,158,680 +674,235 0.25% 2,237,200
2014-12-15 2014-12-11 0.434 4,484,445 +125,439 0.22% 1,944,800
2014-12-08 2014-12-04 0.459 4,359,006 +62,719 0.21% 2,001,600
2014-12-05 2014-12-03 0.466 4,296,287 -109,759 0.21% 2,000,200
2014-12-04 2014-12-02 0.504 4,406,046 -2,320,622 0.21% 2,219,900
2014-12-02 2014-11-28 0.434 6,726,668 -580,155 0.32% 2,917,200
2014-12-01 2014-11-27 0.434 7,306,823 +2,602,859 0.35% 3,168,800
2014-11-28 2014-11-26 0.440 4,703,964 +4,609,885 0.23% 2,070,000
2014-11-26 2014-11-24 0.446 94,079 +15,680 0.00% 42,000
2014-09-08 2014-09-04 0.256 78,399 -31,360 0.00% 20,100
2014-08-28 2014-08-26 0.244 109,759 +31,360 0.01% 26,740
2014-08-25 2014-08-21 0.253 78,399 -15,680 0.00% 19,800
2014-08-22 2014-08-20 0.261 94,079 +15,680 0.00% 24,600
2014-08-04 2014-07-31 0.318 78,399 -78,400 0.00% 24,900
2014-05-09 2014-05-07 0.246 156,799 +3,878 0.01% 38,554
2014-04-15 2014-04-11 0.326 152,921 -152,921 0.01% 49,800
2014-04-09 2014-04-07 0.320 305,842 +152,921 0.02% 98,000
2014-03-18 2014-03-14 0.248 152,921 -76,460 0.01% 38,000
2014-03-11 2014-03-07 0.265 229,381 -76,461 0.01% 60,900
2014-03-10 2014-03-06 0.268 305,842 -259,966 0.02% 82,000
2014-03-07 2014-03-05 0.265 565,808 -61,168 0.03% 150,220
2014-03-06 2014-03-04 0.264 626,976 +30,584 0.03% 165,640
2014-03-05 2014-03-03 0.285 596,392 +137,629 0.03% 170,040
2014-02-27 2014-02-25 0.255 458,763 -152,921 0.02% 117,000
2014-02-11 2014-02-07 0.205 611,684 -76,460 0.03% 125,600
2014-01-13 2014-01-09 0.197 688,144 -229,382 0.03% 135,900
2014-01-07 2014-01-03 0.190 917,526 +76,461 0.05% 174,000
2013-12-05 2013-12-03 0.208 841,065 -30,585 0.04% 174,900
2013-11-26 2013-11-22 0.203 871,650 +76,461 0.04% 176,700
2013-11-12 2013-11-08 0.209 795,189 +305,842 0.04% 166,400
2013-10-18 2013-10-16 0.250 489,347 +30,584 0.02% 122,240
2013-10-03 2013-09-30 0.252 458,763 -45,876 0.02% 115,800
2013-09-26 2013-09-24 0.248 504,639 -15,292 0.02% 125,400
2013-08-28 2013-08-26 0.246 519,931 +61,168 0.03% 127,840
2013-05-08 2013-05-06 0.148 458,763 +13,057 0.02% 67,934
2013-04-11 2013-04-09 0.148 445,706 +44,571 0.02% 66,000
2013-02-22 2013-02-20 0.144 401,135 +371,421 0.02% 57,780
2012-11-14 2012-11-12 0.136 29,714 +236 0.00% 4,032
2012-05-08 2012-05-04 0.179 29,478 +1,053 0.00% 5,268
2011-07-18 2011-07-14 0.220 28,425 -14,213 0.00% 6,240
2011-07-14 2011-07-12 0.204 42,638 +14,213 0.00% 8,700
2010-12-17 2010-12-15 0.338 28,425 -85,275 0.00% 9,600
2010-12-14 2010-12-10 0.321 113,700 -71,063 0.01% 36,480
2010-10-21 2010-10-19 0.310 184,763 +85,275 0.01% 57,200
2010-08-13 2010-08-11 0.318 99,488 +71,063 0.01% 31,640
2010-05-28 2010-05-26 0.284 28,425 -71,063 0.00% 8,080
2010-05-26 2010-05-24 0.267 99,488 -56,850 0.01% 26,600
2010-05-19 2010-05-17 0.218 156,338 +56,850 0.01% 34,100
2010-05-11 2010-05-07 0.218 99,488 -142,125 0.01% 21,700
2010-05-10 2010-05-06 0.245 241,613 +142,125 0.02% 59,160
2010-04-28 2010-04-26 0.267 99,488 +71,063 0.01% 26,600
2007-06-26 2007-06-22 0.373 28,425 0.00% 10,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top