History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 249,869,800 | +0 | 8.23% | 19,989,584 |
| 2025-10-13 | 2025-10-09 | 0.079 | 249,869,800 | +0 | 8.23% | 19,739,714 |
| 2025-10-10 | 2025-10-08 | 0.082 | 249,869,800 | +0 | 8.23% | 20,489,324 |
| 2025-10-09 | 2025-10-06 | 0.080 | 249,869,800 | +0 | 8.23% | 19,989,584 |
| 2025-10-08 | 2025-10-03 | 0.087 | 249,869,800 | +0 | 8.23% | 21,738,673 |
| 2025-10-06 | 2025-10-02 | 0.095 | 249,869,800 | +0 | 8.23% | 23,737,631 |
| 2025-10-03 | 2025-09-30 | 0.091 | 249,869,800 | +0 | 8.23% | 22,738,152 |
| 2025-10-02 | 2025-09-29 | 0.090 | 249,869,800 | +0 | 8.23% | 22,488,282 |
| 2025-09-30 | 2025-09-26 | 0.092 | 249,869,800 | +0 | 8.23% | 22,988,022 |
| 2025-09-29 | 2025-09-25 | 0.097 | 249,869,800 | +0 | 8.23% | 24,237,371 |
| 2025-09-26 | 2025-09-24 | 0.061 | 249,869,800 | +0 | 8.23% | 15,242,058 |
| 2025-09-25 | 2025-09-23 | 0.061 | 249,869,800 | +0 | 8.23% | 15,242,058 |
| 2025-09-24 | 2025-09-22 | 0.061 | 249,869,800 | +0 | 8.23% | 15,242,058 |
| 2025-09-23 | 2025-09-19 | 0.061 | 249,869,800 | +0 | 8.23% | 15,242,058 |
| 2025-09-22 | 2025-09-18 | 0.061 | 249,869,800 | +0 | 8.23% | 15,242,058 |
| 2025-09-19 | 2025-09-17 | 0.060 | 249,869,800 | +0 | 8.23% | 14,992,188 |
| 2025-09-18 | 2025-09-16 | 0.061 | 249,869,800 | +0 | 8.23% | 15,242,058 |
| 2025-09-17 | 2025-09-15 | 0.060 | 249,869,800 | +0 | 8.23% | 14,992,188 |
| 2025-09-16 | 2025-09-12 | 0.060 | 249,869,800 | +0 | 8.23% | 14,992,188 |
| 2025-09-15 | 2025-09-11 | 0.059 | 249,869,800 | +0 | 8.23% | 14,742,318 |
| 2025-09-12 | 2025-09-10 | 0.056 | 249,869,800 | +0 | 8.23% | 13,992,709 |
| 2025-09-11 | 2025-09-09 | 0.056 | 249,869,800 | +0 | 8.23% | 13,992,709 |
| 2025-09-10 | 2025-09-08 | 0.056 | 249,869,800 | +0 | 8.23% | 13,992,709 |
| 2025-09-09 | 2025-09-05 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-09-08 | 2025-09-04 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-09-05 | 2025-09-03 | 0.056 | 249,869,800 | +0 | 8.23% | 13,992,709 |
| 2025-09-04 | 2025-09-02 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-09-03 | 2025-09-01 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-09-02 | 2025-08-29 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-09-01 | 2025-08-28 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-08-29 | 2025-08-27 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-08-28 | 2025-08-26 | 0.052 | 249,869,800 | +0 | 8.23% | 12,993,230 |
| 2025-08-27 | 2025-08-25 | 0.056 | 249,869,800 | +0 | 8.23% | 13,992,709 |
| 2025-08-26 | 2025-08-22 | 0.058 | 249,869,800 | +0 | 8.23% | 14,492,448 |
| 2025-08-25 | 2025-08-21 | 0.058 | 249,869,800 | +0 | 8.23% | 14,492,448 |
| 2025-08-22 | 2025-08-20 | 0.058 | 249,869,800 | +0 | 8.23% | 14,492,448 |
| 2025-08-21 | 2025-08-19 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-08-20 | 2025-08-18 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-08-19 | 2025-08-15 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-08-18 | 2025-08-14 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-08-15 | 2025-08-13 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-08-14 | 2025-08-12 | 0.056 | 249,869,800 | +0 | 8.23% | 13,992,709 |
| 2025-08-13 | 2025-08-11 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-08-12 | 2025-08-08 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-08-11 | 2025-08-07 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-08-08 | 2025-08-06 | 0.056 | 249,869,800 | +0 | 8.23% | 13,992,709 |
| 2025-08-07 | 2025-08-05 | 0.056 | 249,869,800 | +0 | 8.23% | 13,992,709 |
| 2025-08-06 | 2025-08-04 | 0.056 | 249,869,800 | +0 | 8.23% | 13,992,709 |
| 2025-08-05 | 2025-08-01 | 0.056 | 249,869,800 | +0 | 8.23% | 13,992,709 |
| 2025-08-04 | 2025-07-31 | 0.056 | 249,869,800 | +0 | 8.23% | 13,992,709 |
| 2025-08-01 | 2025-07-30 | 0.056 | 249,869,800 | +0 | 8.23% | 13,992,709 |
| 2025-07-31 | 2025-07-29 | 0.058 | 249,869,800 | +0 | 8.23% | 14,492,448 |
| 2025-07-30 | 2025-07-28 | 0.058 | 249,869,800 | +0 | 8.23% | 14,492,448 |
| 2025-07-29 | 2025-07-25 | 0.059 | 249,869,800 | +0 | 8.23% | 14,742,318 |
| 2025-07-28 | 2025-07-24 | 0.059 | 249,869,800 | +0 | 8.23% | 14,742,318 |
| 2025-07-25 | 2025-07-23 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-07-24 | 2025-07-22 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-07-23 | 2025-07-21 | 0.058 | 249,869,800 | +0 | 8.23% | 14,492,448 |
| 2025-07-22 | 2025-07-18 | 0.058 | 249,869,800 | +0 | 8.23% | 14,492,448 |
| 2025-07-21 | 2025-07-17 | 0.058 | 249,869,800 | +0 | 8.23% | 14,492,448 |
| 2025-07-18 | 2025-07-16 | 0.061 | 249,869,800 | +0 | 8.23% | 15,242,058 |
| 2025-07-17 | 2025-07-15 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-07-16 | 2025-07-14 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-07-15 | 2025-07-11 | 0.057 | 249,869,800 | +0 | 8.23% | 14,242,579 |
| 2025-07-14 | 2025-07-10 | 0.058 | 249,869,800 | +0 | 8.23% | 14,492,448 |
| 2025-07-11 | 2025-07-09 | 0.058 | 249,869,800 | +0 | 8.23% | 14,492,448 |
| 2025-07-10 | 2025-07-08 | 0.060 | 249,869,800 | +0 | 8.23% | 14,992,188 |
| 2025-07-09 | 2025-07-07 | 0.052 | 249,869,800 | +0 | 8.23% | 12,993,230 |
| 2025-07-08 | 2025-07-04 | 0.052 | 249,869,800 | +0 | 8.23% | 12,993,230 |
| 2025-07-07 | 2025-07-03 | 0.052 | 249,869,800 | +0 | 8.23% | 12,993,230 |
| 2025-07-04 | 2025-07-02 | 0.052 | 249,869,800 | +0 | 8.23% | 12,993,230 |
| 2025-07-03 | 2025-06-30 | 0.062 | 249,869,800 | +0 | 8.23% | 15,491,928 |
| 2025-07-02 | 2025-06-27 | 0.062 | 249,869,800 | +0 | 8.23% | 15,491,928 |
| 2025-06-30 | 2025-06-26 | 0.054 | 249,869,800 | +0 | 8.23% | 13,492,969 |
| 2025-06-27 | 2025-06-25 | 0.054 | 249,869,800 | +0 | 8.23% | 13,492,969 |
| 2025-06-26 | 2025-06-24 | 0.054 | 249,869,800 | +0 | 8.23% | 13,492,969 |
| 2025-06-25 | 2025-06-23 | 0.054 | 249,869,800 | +0 | 8.23% | 13,492,969 |
| 2025-06-24 | 2025-06-20 | 0.066 | 249,869,800 | +0 | 8.23% | 16,491,407 |
| 2025-06-23 | 2025-06-19 | 0.069 | 249,869,800 | +0 | 8.23% | 17,241,016 |
| 2025-06-20 | 2025-06-18 | 0.069 | 249,869,800 | +0 | 8.23% | 17,241,016 |
| 2025-06-19 | 2025-06-17 | 0.070 | 249,869,800 | +0 | 8.23% | 17,490,886 |
| 2025-06-18 | 2025-06-16 | 0.070 | 249,869,800 | +0 | 8.23% | 17,490,886 |
| 2025-06-17 | 2025-06-13 | 0.070 | 249,869,800 | +0 | 8.23% | 17,490,886 |
| 2025-06-16 | 2025-06-12 | 0.070 | 249,869,800 | +0 | 8.23% | 17,490,886 |
| 2025-06-13 | 2025-06-11 | 0.070 | 249,869,800 | +0 | 8.23% | 17,490,886 |
| 2025-06-12 | 2025-06-10 | 0.070 | 249,869,800 | +0 | 8.23% | 17,490,886 |
| 2025-06-11 | 2025-06-09 | 0.070 | 249,869,800 | +0 | 8.23% | 17,490,886 |
| 2025-06-10 | 2025-06-06 | 0.065 | 249,869,800 | +0 | 8.23% | 16,241,537 |
| 2025-06-09 | 2025-06-05 | 0.065 | 249,869,800 | +0 | 8.23% | 16,241,537 |
| 2025-06-06 | 2025-06-04 | 0.066 | 249,869,800 | +0 | 8.23% | 16,491,407 |
| 2025-06-05 | 2025-06-03 | 0.049 | 249,869,800 | +0 | 8.23% | 12,243,620 |
| 2025-06-04 | 2025-06-02 | 0.049 | 249,869,800 | +0 | 8.23% | 12,243,620 |
| 2025-06-03 | 2025-05-30 | 0.049 | 249,869,800 | +0 | 8.23% | 12,243,620 |
| 2025-06-02 | 2025-05-29 | 0.054 | 249,869,800 | +0 | 8.23% | 13,405,713 |
| 2025-05-30 | 2025-05-28 | 0.056 | 249,869,800 | +7,688,302 | 8.23% | 13,921,317 |
| 2025-05-29 | 2025-05-27 | 0.056 | 242,181,498 | +0 | 8.23% | 13,492,969 |
| 2025-05-28 | 2025-05-26 | 0.056 | 242,181,498 | +0 | 8.23% | 13,492,969 |
| 2025-05-27 | 2025-05-23 | 0.056 | 242,181,498 | +0 | 8.23% | 13,492,969 |
| 2025-05-26 | 2025-05-22 | 0.056 | 242,181,498 | +0 | 8.23% | 13,492,969 |
| 2025-05-23 | 2025-05-21 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-05-22 | 2025-05-20 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-05-21 | 2025-05-19 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-05-20 | 2025-05-16 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-05-19 | 2025-05-15 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-05-16 | 2025-05-14 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-05-15 | 2025-05-13 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-05-14 | 2025-05-12 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-05-13 | 2025-05-09 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-05-12 | 2025-05-08 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-05-09 | 2025-05-07 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-05-08 | 2025-05-06 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-05-07 | 2025-05-02 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-05-06 | 2025-04-30 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-05-02 | 2025-04-29 | 0.058 | 242,181,498 | +0 | 8.23% | 13,992,709 |
| 2025-04-30 | 2025-04-28 | 0.057 | 242,181,498 | +0 | 8.23% | 13,742,839 |
| 2025-04-29 | 2025-04-25 | 0.057 | 242,181,498 | +0 | 8.23% | 13,742,839 |
| 2025-04-28 | 2025-04-24 | 0.057 | 242,181,498 | +0 | 8.23% | 13,742,839 |
| 2025-04-25 | 2025-04-23 | 0.057 | 242,181,498 | +0 | 8.23% | 13,742,839 |
| 2025-04-24 | 2025-04-22 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2025-04-23 | 2025-04-17 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2025-04-22 | 2025-04-16 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2025-04-17 | 2025-04-15 | 0.061 | 242,181,498 | +0 | 8.23% | 14,742,318 |
| 2025-04-16 | 2025-04-14 | 0.061 | 242,181,498 | +0 | 8.23% | 14,742,318 |
| 2025-04-15 | 2025-04-11 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2025-04-14 | 2025-04-10 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2025-04-11 | 2025-04-09 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2025-04-10 | 2025-04-08 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2025-04-09 | 2025-04-07 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2025-04-08 | 2025-04-03 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2025-04-07 | 2025-04-02 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2025-04-03 | 2025-04-01 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2025-04-02 | 2025-03-31 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2025-04-01 | 2025-03-28 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2025-03-31 | 2025-03-27 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2025-03-28 | 2025-03-26 | 0.067 | 242,181,498 | +0 | 8.23% | 16,241,537 |
| 2025-03-27 | 2025-03-25 | 0.070 | 242,181,498 | +0 | 8.23% | 16,991,146 |
| 2025-03-26 | 2025-03-24 | 0.072 | 242,181,498 | +0 | 8.23% | 17,490,886 |
| 2025-03-25 | 2025-03-21 | 0.072 | 242,181,498 | +0 | 8.23% | 17,490,886 |
| 2025-03-24 | 2025-03-20 | 0.072 | 242,181,498 | +0 | 8.23% | 17,490,886 |
| 2025-03-21 | 2025-03-19 | 0.046 | 242,181,498 | +0 | 8.23% | 11,244,141 |
| 2025-03-20 | 2025-03-18 | 0.046 | 242,181,498 | +0 | 8.23% | 11,244,141 |
| 2025-03-19 | 2025-03-17 | 0.047 | 242,181,498 | +0 | 8.23% | 11,494,011 |
| 2025-03-18 | 2025-03-14 | 0.046 | 242,181,498 | +0 | 8.23% | 11,244,141 |
| 2025-03-17 | 2025-03-13 | 0.046 | 242,181,498 | +0 | 8.23% | 11,244,141 |
| 2025-03-14 | 2025-03-12 | 0.045 | 242,181,498 | +0 | 8.23% | 10,994,271 |
| 2025-03-13 | 2025-03-11 | 0.045 | 242,181,498 | +0 | 8.23% | 10,994,271 |
| 2025-03-12 | 2025-03-10 | 0.047 | 242,181,498 | +0 | 8.23% | 11,494,011 |
| 2025-03-11 | 2025-03-07 | 0.047 | 242,181,498 | +0 | 8.23% | 11,494,011 |
| 2025-03-10 | 2025-03-06 | 0.046 | 242,181,498 | +0 | 8.23% | 11,244,141 |
| 2025-03-07 | 2025-03-05 | 0.046 | 242,181,498 | +0 | 8.23% | 11,244,141 |
| 2025-03-06 | 2025-03-04 | 0.046 | 242,181,498 | +0 | 8.23% | 11,244,141 |
| 2025-03-05 | 2025-03-03 | 0.046 | 242,181,498 | +0 | 8.23% | 11,244,141 |
| 2025-03-04 | 2025-02-28 | 0.046 | 242,181,498 | +0 | 8.23% | 11,244,141 |
| 2025-03-03 | 2025-02-27 | 0.046 | 242,181,498 | +0 | 8.23% | 11,244,141 |
| 2025-02-28 | 2025-02-26 | 0.050 | 242,181,498 | +0 | 8.23% | 11,993,750 |
| 2025-02-27 | 2025-02-25 | 0.050 | 242,181,498 | +0 | 8.23% | 11,993,750 |
| 2025-02-26 | 2025-02-24 | 0.050 | 242,181,498 | +0 | 8.23% | 11,993,750 |
| 2025-02-25 | 2025-02-21 | 0.050 | 242,181,498 | +0 | 8.23% | 11,993,750 |
| 2025-02-24 | 2025-02-20 | 0.050 | 242,181,498 | +0 | 8.23% | 11,993,750 |
| 2025-02-21 | 2025-02-19 | 0.045 | 242,181,498 | +0 | 8.23% | 10,994,271 |
| 2025-02-20 | 2025-02-18 | 0.045 | 242,181,498 | +0 | 8.23% | 10,994,271 |
| 2025-02-19 | 2025-02-17 | 0.048 | 242,181,498 | +0 | 8.23% | 11,743,881 |
| 2025-02-18 | 2025-02-14 | 0.046 | 242,181,498 | +0 | 8.23% | 11,244,141 |
| 2025-02-17 | 2025-02-13 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2025-02-14 | 2025-02-12 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2025-02-13 | 2025-02-11 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2025-02-12 | 2025-02-10 | 0.050 | 242,181,498 | +0 | 8.23% | 11,993,750 |
| 2025-02-11 | 2025-02-07 | 0.048 | 242,181,498 | +0 | 8.23% | 11,743,881 |
| 2025-02-10 | 2025-02-06 | 0.050 | 242,181,498 | +0 | 8.23% | 11,993,750 |
| 2025-02-07 | 2025-02-05 | 0.048 | 242,181,498 | +0 | 8.23% | 11,743,881 |
| 2025-02-06 | 2025-02-04 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2025-02-05 | 2025-02-03 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2025-02-04 | 2025-01-28 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2025-02-03 | 2025-01-24 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2025-01-27 | 2025-01-23 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2025-01-24 | 2025-01-22 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2025-01-23 | 2025-01-21 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2025-01-22 | 2025-01-20 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2025-01-21 | 2025-01-17 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2025-01-20 | 2025-01-16 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2025-01-17 | 2025-01-15 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2025-01-16 | 2025-01-14 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2025-01-15 | 2025-01-13 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2025-01-14 | 2025-01-10 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2025-01-13 | 2025-01-09 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2025-01-10 | 2025-01-08 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2025-01-09 | 2025-01-07 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2025-01-08 | 2025-01-06 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2025-01-07 | 2025-01-03 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2025-01-06 | 2025-01-02 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2025-01-03 | 2024-12-31 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2025-01-02 | 2024-12-27 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2024-12-30 | 2024-12-24 | 0.053 | 242,181,498 | +0 | 8.23% | 12,743,360 |
| 2024-12-27 | 2024-12-20 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-12-23 | 2024-12-19 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-12-20 | 2024-12-18 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-12-19 | 2024-12-17 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-12-18 | 2024-12-16 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-12-17 | 2024-12-13 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-12-16 | 2024-12-12 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-12-13 | 2024-12-11 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-12-12 | 2024-12-10 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-12-11 | 2024-12-09 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-12-10 | 2024-12-06 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-12-09 | 2024-12-05 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-12-06 | 2024-12-04 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-12-05 | 2024-12-03 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2024-12-04 | 2024-12-02 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2024-12-03 | 2024-11-29 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-12-02 | 2024-11-28 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-11-29 | 2024-11-27 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2024-11-28 | 2024-11-26 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-27 | 2024-11-25 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-26 | 2024-11-22 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-25 | 2024-11-21 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-22 | 2024-11-20 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-21 | 2024-11-19 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-20 | 2024-11-18 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-19 | 2024-11-15 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-18 | 2024-11-14 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-15 | 2024-11-13 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-14 | 2024-11-12 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-13 | 2024-11-11 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-12 | 2024-11-08 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-11 | 2024-11-07 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-08 | 2024-11-06 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-07 | 2024-11-05 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-06 | 2024-11-04 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-05 | 2024-11-01 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-04 | 2024-10-31 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-11-01 | 2024-10-30 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-10-31 | 2024-10-29 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-10-30 | 2024-10-28 | 0.063 | 242,181,498 | +0 | 8.23% | 15,242,058 |
| 2024-10-29 | 2024-10-25 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-10-28 | 2024-10-24 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-10-25 | 2024-10-23 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-10-24 | 2024-10-22 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-10-23 | 2024-10-21 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-10-22 | 2024-10-18 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-10-21 | 2024-10-17 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-10-18 | 2024-10-16 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-10-17 | 2024-10-15 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-10-16 | 2024-10-14 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-10-15 | 2024-10-10 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-10-14 | 2024-10-09 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-10-10 | 2024-10-08 | 0.069 | 242,181,498 | +0 | 8.23% | 16,741,277 |
| 2024-10-09 | 2024-10-07 | 0.089 | 242,181,498 | +0 | 8.23% | 21,488,803 |
| 2024-10-08 | 2024-10-04 | 0.077 | 242,181,498 | +0 | 8.23% | 18,740,235 |
| 2024-10-07 | 2024-10-03 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2024-10-04 | 2024-10-02 | 0.048 | 242,181,498 | +0 | 8.23% | 11,743,881 |
| 2024-10-03 | 2024-09-30 | 0.048 | 242,181,498 | +0 | 8.23% | 11,743,881 |
| 2024-10-02 | 2024-09-27 | 0.048 | 242,181,498 | +0 | 8.23% | 11,743,881 |
| 2024-09-30 | 2024-09-26 | 0.048 | 242,181,498 | +0 | 8.23% | 11,743,881 |
| 2024-09-27 | 2024-09-25 | 0.048 | 242,181,498 | +0 | 8.23% | 11,743,881 |
| 2024-09-26 | 2024-09-24 | 0.048 | 242,181,498 | +0 | 8.23% | 11,743,881 |
| 2024-09-25 | 2024-09-23 | 0.048 | 242,181,498 | +0 | 8.23% | 11,743,881 |
| 2024-09-24 | 2024-09-20 | 0.048 | 242,181,498 | +0 | 8.23% | 11,743,881 |
| 2024-09-23 | 2024-09-19 | 0.048 | 242,181,498 | +0 | 8.23% | 11,743,881 |
| 2024-09-20 | 2024-09-17 | 0.050 | 242,181,498 | +0 | 8.23% | 11,993,750 |
| 2024-09-19 | 2024-09-16 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-09-17 | 2024-09-13 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-09-16 | 2024-09-12 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-09-13 | 2024-09-11 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-09-12 | 2024-09-10 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-09-11 | 2024-09-09 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-09-10 | 2024-09-05 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-09-09 | 2024-09-04 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-09-05 | 2024-09-03 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-09-04 | 2024-09-02 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-09-03 | 2024-08-30 | 0.051 | 242,181,498 | +0 | 8.23% | 12,243,620 |
| 2024-09-02 | 2024-08-29 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2024-08-30 | 2024-08-28 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2024-08-29 | 2024-08-27 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2024-08-28 | 2024-08-26 | 0.052 | 242,181,498 | +0 | 8.23% | 12,493,490 |
| 2024-08-27 | 2024-08-23 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-08-26 | 2024-08-22 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-08-23 | 2024-08-21 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-08-22 | 2024-08-20 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-08-21 | 2024-08-19 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-08-20 | 2024-08-16 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-08-19 | 2024-08-15 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-08-16 | 2024-08-14 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-08-15 | 2024-08-13 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-08-14 | 2024-08-12 | 0.054 | 242,181,498 | +0 | 8.23% | 12,993,230 |
| 2024-08-13 | 2024-08-09 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2024-08-12 | 2024-08-08 | 0.055 | 242,181,498 | +0 | 8.23% | 13,243,099 |
| 2024-08-09 | 2024-08-07 | 0.062 | 242,181,498 | +0 | 8.23% | 14,992,188 |
| 2024-08-08 | 2024-08-06 | 0.062 | 242,181,498 | +0 | 8.23% | 14,992,188 |
| 2024-08-07 | 2024-08-05 | 0.062 | 242,181,498 | +0 | 8.23% | 14,992,188 |
| 2024-08-06 | 2024-08-02 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-08-05 | 2024-08-01 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-08-02 | 2024-07-31 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-08-01 | 2024-07-30 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-07-31 | 2024-07-29 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-07-30 | 2024-07-26 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-07-29 | 2024-07-25 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-07-26 | 2024-07-24 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-07-25 | 2024-07-23 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-07-24 | 2024-07-22 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2024-07-23 | 2024-07-19 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2024-07-22 | 2024-07-18 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2024-07-19 | 2024-07-17 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2024-07-18 | 2024-07-16 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2024-07-17 | 2024-07-15 | 0.066 | 242,181,498 | +0 | 8.23% | 15,991,667 |
| 2024-07-16 | 2024-07-12 | 0.067 | 242,181,498 | +0 | 8.23% | 16,241,537 |
| 2024-07-15 | 2024-07-11 | 0.067 | 242,181,498 | +0 | 8.23% | 16,241,537 |
| 2024-07-12 | 2024-07-10 | 0.067 | 242,181,498 | +0 | 8.23% | 16,241,537 |
| 2024-07-11 | 2024-07-09 | 0.068 | 242,181,498 | +0 | 8.23% | 16,491,407 |
| 2024-07-10 | 2024-07-08 | 0.068 | 242,181,498 | +0 | 8.23% | 16,491,407 |
| 2024-07-09 | 2024-07-05 | 0.068 | 242,181,498 | +0 | 8.23% | 16,491,407 |
| 2024-07-08 | 2024-07-04 | 0.068 | 242,181,498 | +0 | 8.23% | 16,491,407 |
| 2024-07-05 | 2024-07-03 | 0.068 | 242,181,498 | +0 | 8.23% | 16,491,407 |
| 2024-07-04 | 2024-07-02 | 0.068 | 242,181,498 | +0 | 8.23% | 16,491,407 |
| 2024-07-03 | 2024-06-28 | 0.068 | 242,181,498 | +0 | 8.23% | 16,491,407 |
| 2024-07-02 | 2024-06-27 | 0.068 | 242,181,498 | +0 | 8.23% | 16,491,407 |
| 2024-06-28 | 2024-06-26 | 0.070 | 242,181,498 | +0 | 8.23% | 16,991,146 |
| 2024-06-27 | 2024-06-25 | 0.070 | 242,181,498 | +0 | 8.23% | 16,991,146 |
| 2024-06-26 | 2024-06-24 | 0.070 | 242,181,498 | +0 | 8.23% | 16,991,146 |
| 2024-06-25 | 2024-06-21 | 0.070 | 242,181,498 | +0 | 8.23% | 16,991,146 |
| 2024-06-24 | 2024-06-20 | 0.071 | 242,181,498 | +0 | 8.23% | 17,241,016 |
| 2024-06-21 | 2024-06-19 | 0.071 | 242,181,498 | +0 | 8.23% | 17,241,016 |
| 2024-06-20 | 2024-06-18 | 0.071 | 242,181,498 | +0 | 8.23% | 17,241,016 |
| 2024-06-19 | 2024-06-17 | 0.071 | 242,181,498 | +0 | 8.23% | 17,241,016 |
| 2024-06-18 | 2024-06-14 | 0.071 | 242,181,498 | +0 | 8.23% | 17,241,016 |
| 2024-06-17 | 2024-06-13 | 0.071 | 242,181,498 | +0 | 8.23% | 17,241,016 |
| 2024-06-14 | 2024-06-12 | 0.071 | 242,181,498 | +0 | 8.23% | 17,241,016 |
| 2024-06-13 | 2024-06-11 | 0.071 | 242,181,498 | +0 | 8.23% | 17,241,016 |
| 2024-06-12 | 2024-06-07 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-06-11 | 2024-06-06 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-06-07 | 2024-06-05 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-06-06 | 2024-06-04 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-06-05 | 2024-06-03 | 0.065 | 242,181,498 | +0 | 8.23% | 15,741,797 |
| 2024-06-04 | 2024-05-31 | 0.076 | 242,181,498 | +0 | 8.23% | 18,490,365 |
| 2024-06-03 | 2024-05-30 | 0.074 | 242,181,498 | +0 | 8.23% | 17,900,029 |
| 2024-05-31 | 2024-05-29 | 0.074 | 242,181,498 | +5,535,577 | 8.23% | 17,900,029 |
| 2024-05-30 | 2024-05-28 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-29 | 2024-05-27 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-28 | 2024-05-24 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-27 | 2024-05-23 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-24 | 2024-05-22 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-23 | 2024-05-21 | 0.075 | 236,645,921 | +0 | 8.23% | 17,740,756 |
| 2024-05-22 | 2024-05-20 | 0.075 | 236,645,921 | +0 | 8.23% | 17,740,756 |
| 2024-05-21 | 2024-05-17 | 0.075 | 236,645,921 | +0 | 8.23% | 17,740,756 |
| 2024-05-20 | 2024-05-16 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-17 | 2024-05-14 | 0.075 | 236,645,921 | +0 | 8.23% | 17,740,756 |
| 2024-05-16 | 2024-05-13 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-14 | 2024-05-10 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-13 | 2024-05-09 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-10 | 2024-05-08 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-09 | 2024-05-07 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-08 | 2024-05-06 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-07 | 2024-05-03 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-06 | 2024-05-02 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-03 | 2024-04-30 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-05-02 | 2024-04-29 | 0.074 | 236,645,921 | +0 | 8.23% | 17,490,886 |
| 2024-04-30 | 2024-04-26 | 0.072 | 236,645,921 | +0 | 8.23% | 16,991,146 |
| 2024-04-29 | 2024-04-25 | 0.072 | 236,645,921 | +0 | 8.23% | 16,991,146 |
| 2024-04-26 | 2024-04-24 | 0.071 | 236,645,921 | +0 | 8.23% | 16,741,277 |
| 2024-04-25 | 2024-04-23 | 0.071 | 236,645,921 | +0 | 8.23% | 16,741,277 |
| 2024-04-24 | 2024-04-22 | 0.071 | 236,645,921 | +0 | 8.23% | 16,741,277 |
| 2024-04-23 | 2024-04-19 | 0.071 | 236,645,921 | +0 | 8.23% | 16,741,277 |
| 2024-04-22 | 2024-04-18 | 0.071 | 236,645,921 | +0 | 8.23% | 16,741,277 |
| 2024-04-19 | 2024-04-17 | 0.071 | 236,645,921 | +0 | 8.23% | 16,741,277 |
| 2024-04-18 | 2024-04-16 | 0.071 | 236,645,921 | +0 | 8.23% | 16,741,277 |
| 2024-04-17 | 2024-04-15 | 0.071 | 236,645,921 | +0 | 8.23% | 16,741,277 |
| 2024-04-16 | 2024-04-12 | 0.071 | 236,645,921 | +0 | 8.23% | 16,741,277 |
| 2024-04-15 | 2024-04-11 | 0.071 | 236,645,921 | +0 | 8.23% | 16,741,277 |
| 2024-04-12 | 2024-04-10 | 0.071 | 236,645,921 | +0 | 8.23% | 16,741,277 |
| 2024-04-11 | 2024-04-09 | 0.071 | 236,645,921 | +0 | 8.23% | 16,741,277 |
| 2024-04-10 | 2024-04-08 | 0.071 | 236,645,921 | +0 | 8.23% | 16,741,277 |
| 2024-04-09 | 2024-04-05 | 0.080 | 236,645,921 | +0 | 8.23% | 18,990,105 |
| 2024-04-08 | 2024-04-03 | 0.080 | 236,645,921 | +0 | 8.23% | 18,990,105 |
| 2024-04-05 | 2024-04-02 | 0.080 | 236,645,921 | +0 | 8.23% | 18,990,105 |
| 2024-04-03 | 2024-03-28 | 0.080 | 236,645,921 | +0 | 8.23% | 18,990,105 |
| 2024-04-02 | 2024-03-27 | 0.079 | 236,645,921 | +0 | 8.23% | 18,740,235 |
| 2024-03-28 | 2024-03-26 | 0.079 | 236,645,921 | +0 | 8.23% | 18,740,235 |
| 2024-03-27 | 2024-03-25 | 0.079 | 236,645,921 | +0 | 8.23% | 18,740,235 |
| 2024-03-26 | 2024-03-22 | 0.076 | 236,645,921 | +0 | 8.23% | 17,990,626 |
| 2024-03-25 | 2024-03-21 | 0.076 | 236,645,921 | +0 | 8.23% | 17,990,626 |
| 2024-03-22 | 2024-03-20 | 0.065 | 236,645,921 | +0 | 8.23% | 15,491,928 |
| 2024-03-21 | 2024-03-19 | 0.057 | 236,645,921 | +0 | 8.23% | 13,492,969 |
| 2024-03-20 | 2024-03-18 | 0.055 | 236,645,921 | +0 | 8.23% | 12,993,230 |
| 2024-03-19 | 2024-03-15 | 0.053 | 236,645,921 | +0 | 8.23% | 12,493,490 |
| 2024-03-18 | 2024-03-14 | 0.055 | 236,645,921 | +0 | 8.23% | 12,993,230 |
| 2024-03-15 | 2024-03-13 | 0.055 | 236,645,921 | +0 | 8.23% | 12,993,230 |
| 2024-03-14 | 2024-03-12 | 0.055 | 236,645,921 | +0 | 8.23% | 12,993,230 |
| 2024-03-13 | 2024-03-11 | 0.055 | 236,645,921 | +0 | 8.23% | 12,993,230 |
| 2024-03-12 | 2024-03-08 | 0.055 | 236,645,921 | +0 | 8.23% | 12,993,230 |
| 2024-03-11 | 2024-03-07 | 0.051 | 236,645,921 | +0 | 8.23% | 11,993,750 |
| 2024-03-08 | 2024-03-06 | 0.055 | 236,645,921 | +0 | 8.23% | 12,993,230 |
| 2024-03-07 | 2024-03-05 | 0.055 | 236,645,921 | +0 | 8.23% | 12,993,230 |
| 2024-03-06 | 2024-03-04 | 0.055 | 236,645,921 | +0 | 8.23% | 12,993,230 |
| 2024-03-05 | 2024-03-01 | 0.055 | 236,645,921 | +0 | 8.23% | 12,993,230 |
| 2024-03-04 | 2024-02-29 | 0.054 | 236,645,921 | +0 | 8.23% | 12,743,360 |
| 2024-03-01 | 2024-02-28 | 0.054 | 236,645,921 | +0 | 8.23% | 12,743,360 |
| 2024-02-29 | 2024-02-27 | 0.054 | 236,645,921 | +0 | 8.23% | 12,743,360 |
| 2024-02-28 | 2024-02-26 | 0.053 | 236,645,921 | +0 | 8.23% | 12,493,490 |
| 2024-02-27 | 2024-02-23 | 0.059 | 236,645,921 | +0 | 8.23% | 13,992,709 |
| 2024-02-26 | 2024-02-22 | 0.059 | 236,645,921 | +0 | 8.23% | 13,992,709 |
| 2024-02-23 | 2024-02-21 | 0.059 | 236,645,921 | +0 | 8.23% | 13,992,709 |
| 2024-02-22 | 2024-02-20 | 0.059 | 236,645,921 | +0 | 8.23% | 13,992,709 |
| 2024-02-21 | 2024-02-19 | 0.059 | 236,645,921 | +0 | 8.23% | 13,992,709 |
| 2024-02-20 | 2024-02-16 | 0.059 | 236,645,921 | +0 | 8.23% | 13,992,709 |
| 2024-02-19 | 2024-02-15 | 0.058 | 236,645,921 | +0 | 8.23% | 13,742,839 |
| 2024-02-16 | 2024-02-14 | 0.058 | 236,645,921 | +0 | 8.23% | 13,742,839 |
| 2024-02-15 | 2024-02-09 | 0.058 | 236,645,921 | +0 | 8.23% | 13,742,839 |
| 2024-02-14 | 2024-02-07 | 0.058 | 236,645,921 | +0 | 8.23% | 13,742,839 |
| 2024-02-08 | 2024-02-06 | 0.058 | 236,645,921 | +0 | 8.23% | 13,742,839 |
| 2024-02-07 | 2024-02-05 | 0.058 | 236,645,921 | +0 | 8.23% | 13,742,839 |
| 2024-02-06 | 2024-02-02 | 0.058 | 236,645,921 | +0 | 8.23% | 13,742,839 |
| 2024-02-05 | 2024-02-01 | 0.058 | 236,645,921 | +0 | 8.23% | 13,742,839 |
| 2024-02-02 | 2024-01-31 | 0.058 | 236,645,921 | +39,391,567 | 8.23% | 13,742,839 |
| 2023-06-02 | 2023-05-31 | 0.084 | 197,254,354 | +9,734,631 | 6.86% | 16,650,780 |
| 2022-06-02 | 2022-05-31 | 0.262 | 187,519,723 | +3,152,271 | 6.86% | 49,146,436 |
| 2022-05-23 | 2022-05-19 | 0.265 | 184,367,452 | -36,818,062 | 6.86% | 48,945,098 |
| 2021-07-02 | 2021-06-29 | 0.302 | 221,185,514 | +6,125,138 | 8.23% | 66,816,450 |
| 2021-02-04 | 2021-02-02 | 0.325 | 215,060,376 | +860,689 | 8.23% | 69,963,544 |
| 2021-02-03 | 2021-02-01 | 0.331 | 214,199,687 | +34,428 | 8.20% | 70,927,893 |
| 2020-09-23 | 2020-09-21 | 0.302 | 214,165,259 | +4,303,449 | 8.20% | 64,695,748 |
| 2020-09-11 | 2020-09-09 | 0.290 | 209,861,810 | +860,689 | 8.03% | 60,957,450 |
| 2020-08-31 | 2020-08-27 | 0.302 | 209,001,121 | +11,688,167 | 8.00% | 63,135,748 |
| 2020-07-15 | 2020-07-13 | 0.296 | 197,312,954 | +8,606,898 | 7.55% | 58,458,699 |
| 2020-07-06 | 2020-07-02 | 0.246 | 188,706,056 | +6,230,860 | 7.22% | 46,480,958 |
| 2020-06-26 | 2020-06-23 | 0.251 | 182,475,196 | +416,136 | 7.22% | 45,823,208 |
| 2020-03-24 | 2020-03-20 | 0.232 | 182,059,060 | -149,809 | 7.21% | 42,218,711 |
| 2019-06-21 | 2019-06-19 | 0.351 | 182,208,869 | +4,200,069 | 7.21% | 63,867,186 |
| 2019-06-11 | 2019-06-06 | 0.375 | 178,008,800 | +162,617,241 | 7.21% | 66,773,589 |
| 2018-11-20 | 2018-11-16 | 0.498 | 15,391,559 | +357,758 | 0.62% | 7,666,569 |
| 2018-10-10 | 2018-10-08 | 0.504 | 15,033,801 | -16,262 | 0.61% | 7,580,818 |
| 2018-10-05 | 2018-10-03 | 0.541 | 15,050,063 | +14,961 | 0.61% | 8,144,312 |
| 2018-07-11 | 2018-07-09 | 0.640 | 15,035,102 | -243,926 | 0.61% | 9,615,528 |
| 2018-07-05 | 2018-07-03 | 0.652 | 15,279,028 | -260,188 | 0.62% | 9,959,442 |
| 2018-06-25 | 2018-06-21 | 0.734 | 15,539,216 | -308,972 | 0.63% | 11,401,334 |
| 2018-06-22 | 2018-06-20 | 0.759 | 15,848,188 | +174,598 | 0.64% | 12,022,202 |
| 2018-03-29 | 2018-03-27 | 0.908 | 15,673,590 | +595,055 | 0.64% | 14,228,722 |
| 2018-03-28 | 2018-03-26 | 0.883 | 15,078,535 | +1,608,257 | 0.62% | 13,313,494 |
| 2018-03-27 | 2018-03-23 | 0.895 | 13,470,278 | +1,608,257 | 0.55% | 12,061,008 |
| 2018-03-23 | 2018-03-21 | 0.933 | 11,862,021 | +804,129 | 0.49% | 11,063,550 |
| 2018-03-22 | 2018-03-20 | 0.920 | 11,057,892 | +804,128 | 0.45% | 10,176,036 |
| 2018-03-21 | 2018-03-19 | 0.933 | 10,253,764 | +3,891,982 | 0.42% | 9,563,550 |
| 2018-03-19 | 2018-03-15 | 0.908 | 6,361,782 | +1,174,028 | 0.26% | 5,775,322 |
| 2018-03-15 | 2018-03-13 | 0.883 | 5,187,754 | +804,128 | 0.21% | 4,580,494 |
| 2018-03-14 | 2018-03-12 | 0.796 | 4,383,626 | +3,570,330 | 0.18% | 3,488,896 |
| 2017-07-14 | 2017-07-12 | 0.696 | 813,296 | +804,129 | 0.03% | 566,384 |
| 2017-06-21 | 2017-06-19 | 0.717 | 9,167 | +100 | 0.00% | 6,570 |
| 2017-03-17 | 2017-03-15 | 0.968 | 9,067 | +9,067 | 0.00% | 8,778 |
| 2016-11-24 | 2016-11-22 | 1.006 | 0 | -2,290,626 | ||
| 2016-11-21 | 2016-11-17 | 0.993 | 2,290,626 | -1,495,269 | 0.10% | 2,275,200 |
| 2016-11-18 | 2016-11-16 | 0.968 | 3,785,895 | -79,536 | 0.16% | 3,665,200 |
| 2016-05-11 | 2016-05-09 | 0.736 | 3,865,431 | +33,323 | 0.16% | 2,843,311 |
| 2015-08-25 | 2015-08-21 | 0.723 | 3,832,108 | -15,770 | 0.16% | 2,770,200 |
| 2015-08-05 | 2015-08-03 | 0.824 | 3,847,878 | -15,770 | 0.17% | 3,172,000 |
| 2015-08-03 | 2015-07-30 | 0.786 | 3,863,648 | -15,770 | 0.17% | 3,038,000 |
| 2015-07-30 | 2015-07-28 | 0.786 | 3,879,418 | +15,770 | 0.17% | 3,050,400 |
| 2015-07-27 | 2015-07-23 | 0.850 | 3,863,648 | -15,770 | 0.17% | 3,283,000 |
| 2015-07-24 | 2015-07-22 | 0.862 | 3,879,418 | -15,770 | 0.17% | 3,345,600 |
| 2015-07-22 | 2015-07-20 | 0.850 | 3,895,188 | -15,770 | 0.17% | 3,309,800 |
| 2015-07-15 | 2015-07-13 | 0.900 | 3,910,958 | -31,540 | 0.17% | 3,521,600 |
| 2015-07-14 | 2015-07-10 | 0.913 | 3,942,498 | -47,310 | 0.17% | 3,600,000 |
| 2015-07-13 | 2015-07-09 | 0.900 | 3,989,808 | +788,499 | 0.17% | 3,592,600 |
| 2015-07-10 | 2015-07-08 | 0.596 | 3,201,309 | +31,540 | 0.14% | 1,908,200 |
| 2015-07-09 | 2015-07-07 | 0.596 | 3,169,769 | -31,540 | 0.14% | 1,889,400 |
| 2015-07-03 | 2015-06-30 | 0.913 | 3,201,309 | -2,349,729 | 0.14% | 2,923,200 |
| 2015-06-24 | 2015-06-22 | 1.141 | 5,551,038 | -788,499 | 0.24% | 6,336,001 |
| 2015-06-15 | 2015-06-11 | 1.256 | 6,339,537 | -331,170 | 0.27% | 7,959,600 |
| 2015-06-12 | 2015-06-10 | 1.192 | 6,670,707 | -394,250 | 0.29% | 7,952,400 |
| 2015-06-10 | 2015-06-08 | 1.243 | 7,064,957 | -15,770 | 0.30% | 8,780,800 |
| 2015-06-09 | 2015-06-05 | 1.332 | 7,080,727 | +394,250 | 0.30% | 9,429,000 |
| 2015-06-01 | 2015-05-28 | 1.091 | 6,686,477 | -804,270 | 0.29% | 7,292,800 |
| 2015-05-28 | 2015-05-26 | 1.053 | 7,490,747 | +520,410 | 0.32% | 7,885,000 |
| 2015-05-26 | 2015-05-21 | 1.116 | 6,970,337 | +946,200 | 0.30% | 7,779,200 |
| 2015-05-22 | 2015-05-20 | 1.002 | 6,024,137 | +1,797,779 | 0.26% | 6,035,600 |
| 2015-05-21 | 2015-05-19 | 0.977 | 4,226,358 | +205,010 | 0.18% | 4,127,200 |
| 2015-05-20 | 2015-05-18 | 0.989 | 4,021,348 | +15,770 | 0.17% | 3,978,000 |
| 2015-05-19 | 2015-05-15 | 0.977 | 4,005,578 | +425,790 | 0.17% | 3,911,600 |
| 2015-05-18 | 2015-05-14 | 0.964 | 3,579,788 | +394,249 | 0.15% | 3,450,400 |
| 2015-05-08 | 2015-05-06 | 1.097 | 3,185,539 | +18,204 | 0.14% | 3,494,368 |
| 2015-05-07 | 2015-05-05 | 1.122 | 3,167,335 | +391,996 | 0.14% | 3,555,199 |
| 2015-05-04 | 2015-04-29 | 1.020 | 2,775,339 | +391,997 | 0.12% | 2,832,000 |
| 2015-04-30 | 2015-04-28 | 1.020 | 2,383,342 | +329,278 | 0.10% | 2,432,000 |
| 2015-04-29 | 2015-04-27 | 1.020 | 2,054,064 | +1,254,390 | 0.09% | 2,096,000 |
| 2015-04-28 | 2015-04-24 | 0.816 | 799,674 | +15,680 | 0.03% | 652,800 |
| 2015-04-17 | 2015-04-15 | 0.867 | 783,994 | +783,994 | 0.03% | 680,000 |
| 2015-04-09 | 2015-04-02 | 0.542 | 0 | -1,442,549 | ||
| 2015-04-08 | 2015-04-01 | 0.497 | 1,442,549 | -783,994 | 0.07% | 717,600 |
| 2015-03-05 | 2015-03-03 | 0.383 | 2,226,543 | -31,360 | 0.10% | 852,000 |
| 2015-03-04 | 2015-03-02 | 0.395 | 2,257,903 | -31,359 | 0.10% | 892,800 |
| 2015-03-03 | 2015-02-27 | 0.395 | 2,289,262 | +31,359 | 0.11% | 905,200 |
| 2015-02-17 | 2015-02-13 | 0.402 | 2,257,903 | -956,472 | 0.10% | 907,200 |
| 2015-02-16 | 2015-02-12 | 0.395 | 3,214,375 | -219,518 | 0.15% | 1,271,000 |
| 2015-02-12 | 2015-02-10 | 0.389 | 3,433,893 | -282,238 | 0.16% | 1,335,900 |
| 2015-02-03 | 2015-01-30 | 0.364 | 3,716,131 | -31,360 | 0.17% | 1,350,900 |
| 2015-02-02 | 2015-01-29 | 0.364 | 3,747,491 | -31,360 | 0.17% | 1,362,300 |
| 2015-01-30 | 2015-01-28 | 0.357 | 3,778,851 | -31,360 | 0.17% | 1,349,600 |
| 2015-01-29 | 2015-01-27 | 0.357 | 3,810,211 | -31,359 | 0.18% | 1,360,800 |
| 2015-01-27 | 2015-01-23 | 0.344 | 3,841,570 | +799,674 | 0.18% | 1,323,000 |
| 2015-01-23 | 2015-01-21 | 0.344 | 3,041,896 | +1,426,868 | 0.14% | 1,047,600 |
| 2015-01-22 | 2015-01-20 | 0.325 | 1,615,028 | -31,359 | 0.07% | 525,300 |
| 2015-01-16 | 2015-01-14 | 0.370 | 1,646,387 | +31,359 | 0.08% | 609,000 |
| 2015-01-14 | 2015-01-12 | 0.383 | 1,615,028 | +31,360 | 0.07% | 618,000 |
| 2015-01-09 | 2015-01-07 | 0.383 | 1,583,668 | -15,680 | 0.07% | 606,000 |
| 2015-01-08 | 2015-01-06 | 0.402 | 1,599,348 | -94,079 | 0.07% | 642,600 |
| 2015-01-05 | 2014-12-31 | 0.402 | 1,693,427 | +31,360 | 0.08% | 680,400 |
| 2014-12-30 | 2014-12-24 | 0.389 | 1,662,067 | +31,360 | 0.08% | 646,600 |
| 2014-12-23 | 2014-12-19 | 0.415 | 1,630,707 | +15,679 | 0.08% | 676,000 |
| 2014-12-22 | 2014-12-18 | 0.415 | 1,615,028 | +31,360 | 0.08% | 669,500 |
| 2014-12-19 | 2014-12-17 | 0.421 | 1,583,668 | +15,680 | 0.08% | 666,600 |
| 2014-11-12 | 2014-11-10 | 0.402 | 1,567,988 | +1,567,988 | 0.08% | 630,000 |
| 2007-06-26 | 2007-06-22 | 0.373 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy