History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.079 0 +0
2025-10-10 2025-10-08 0.082 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.091 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.092 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.056 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.056 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.057 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.057 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.056 0 +0
2025-08-26 2025-08-22 0.058 0 +0
2025-08-25 2025-08-21 0.058 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.057 0 +0
2025-08-20 2025-08-18 0.057 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.056 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.058 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.057 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.058 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.058 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.057 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.058 0 +0
2025-07-11 2025-07-09 0.058 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.054 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.066 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.058 0 +0
2025-05-21 2025-05-19 0.058 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.058 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.058 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.058 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.058 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.057 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.052 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.066 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.072 0 +0
2025-03-24 2025-03-20 0.072 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.047 0 +0
2025-03-10 2025-03-06 0.046 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.050 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.054 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.055 0 +0
2025-01-27 2025-01-23 0.055 0 +0
2025-01-24 2025-01-22 0.055 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.052 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.052 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.052 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.055 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.054 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.054 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.054 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.063 0 +0
2024-11-25 2024-11-21 0.063 0 +0
2024-11-22 2024-11-20 0.063 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.063 0 +0
2024-11-15 2024-11-13 0.063 0 +0
2024-11-14 2024-11-12 0.063 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.063 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.063 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.063 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.065 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.052 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.052 0 +0
2024-08-29 2024-08-27 0.052 0 +0
2024-08-28 2024-08-26 0.052 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.054 0 +0
2024-08-22 2024-08-20 0.054 0 +0
2024-08-21 2024-08-19 0.054 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.055 0 +0
2024-08-09 2024-08-07 0.062 0 +0
2024-08-08 2024-08-06 0.062 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.065 0 +0
2024-08-02 2024-07-31 0.065 0 +0
2024-08-01 2024-07-30 0.065 0 +0
2024-07-31 2024-07-29 0.065 0 +0
2024-07-30 2024-07-26 0.065 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.066 0 +0
2024-07-22 2024-07-18 0.066 0 +0
2024-07-19 2024-07-17 0.066 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.068 0 +0
2024-07-08 2024-07-04 0.068 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.068 0 +0
2024-07-02 2024-06-27 0.068 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.071 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.071 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.065 0 +0
2024-06-06 2024-06-04 0.065 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.074 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.074 0 +0
2024-05-29 2024-05-27 0.074 0 +0
2024-05-28 2024-05-24 0.074 0 +0
2024-05-27 2024-05-23 0.074 0 +0
2024-05-24 2024-05-22 0.074 0 +0
2024-05-23 2024-05-21 0.075 0 +0
2024-05-22 2024-05-20 0.075 0 +0
2024-05-21 2024-05-17 0.075 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.075 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.074 0 +0
2024-05-07 2024-05-03 0.074 0 +0
2024-05-06 2024-05-02 0.074 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.072 0 +0
2024-04-29 2024-04-25 0.072 0 +0
2024-04-26 2024-04-24 0.071 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.071 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.079 0 +0
2024-03-28 2024-03-26 0.079 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.057 0 +0
2024-03-20 2024-03-18 0.055 0 +0
2024-03-19 2024-03-15 0.053 0 +0
2024-03-18 2024-03-14 0.055 0 +0
2024-03-15 2024-03-13 0.055 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.055 0 +0
2024-03-12 2024-03-08 0.055 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.055 0 +0
2024-03-05 2024-03-01 0.055 0 +0
2024-03-04 2024-02-29 0.054 0 +0
2024-03-01 2024-02-28 0.054 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.059 0 +0
2024-02-26 2024-02-22 0.059 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.059 0 +0
2024-02-21 2024-02-19 0.059 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.058 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.058 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.058 0 +0
2024-02-06 2024-02-02 0.058 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.058 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.058 0 +0
2024-01-29 2024-01-25 0.058 0 +0
2024-01-26 2024-01-24 0.058 0 +0
2024-01-25 2024-01-23 0.058 0 +0
2024-01-24 2024-01-22 0.058 0 +0
2024-01-23 2024-01-19 0.058 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.063 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.063 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.063 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.063 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.065 0 +0
2023-12-15 2023-12-13 0.065 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.070 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.070 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.070 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.074 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.079 0 +0
2023-10-30 2023-10-26 0.079 0 +0
2023-10-27 2023-10-25 0.079 0 +0
2023-10-26 2023-10-24 0.079 0 +0
2023-10-25 2023-10-20 0.079 0 +0
2023-10-24 2023-10-19 0.079 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.087 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.087 0 +0
2023-10-13 2023-10-11 0.087 0 +0
2023-10-12 2023-10-10 0.087 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.087 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.087 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.077 0 +0
2023-09-26 2023-09-22 0.078 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.078 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.081 0 +0
2023-08-30 2023-08-28 0.081 0 +0
2023-08-29 2023-08-25 0.081 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.081 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.081 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.081 0 +0
2023-08-18 2023-08-16 0.094 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.094 0 +0
2023-08-14 2023-08-10 0.094 0 +0
2023-08-11 2023-08-09 0.094 0 +0
2023-08-10 2023-08-08 0.094 0 +0
2023-08-09 2023-08-07 0.094 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.095 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.095 0 +0
2023-07-31 2023-07-27 0.095 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.095 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.096 0 +0
2023-07-18 2023-07-13 0.097 0 +0
2023-07-14 2023-07-12 0.097 0 +0
2023-07-13 2023-07-11 0.097 0 +0
2023-07-12 2023-07-10 0.095 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.094 0 +0
2023-07-06 2023-07-04 0.094 0 +0
2023-07-05 2023-07-03 0.095 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.095 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.096 0 +0
2023-06-23 2023-06-20 0.096 0 +0
2023-06-21 2023-06-19 0.099 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.091 0 +0
2023-06-16 2023-06-14 0.091 0 +0
2023-06-15 2023-06-13 0.091 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.075 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.075 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.078 0 +0
2023-06-06 2023-06-02 0.078 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.083 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.091 0 +0
2023-05-19 2023-05-17 0.092 0 +0
2023-05-18 2023-05-16 0.096 0 +0
2023-05-17 2023-05-15 0.096 0 +0
2023-05-16 2023-05-12 0.096 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.079 0 +0
2023-05-11 2023-05-09 0.079 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.081 0 +0
2023-05-08 2023-05-04 0.081 0 +0
2023-05-05 2023-05-03 0.081 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.081 0 +0
2023-05-02 2023-04-27 0.089 0 +0
2023-04-28 2023-04-26 0.089 0 +0
2023-04-27 2023-04-25 0.089 0 +0
2023-04-26 2023-04-24 0.089 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.089 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.086 0 +0
2023-04-14 2023-04-12 0.087 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.094 0 +0
2023-04-11 2023-04-04 0.094 0 +0
2023-04-06 2023-04-03 0.094 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.118 0 +0
2023-03-30 2023-03-28 0.106 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.094 0 +0
2023-03-27 2023-03-23 0.094 0 +0
2023-03-24 2023-03-22 0.094 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.094 0 +0
2023-03-21 2023-03-17 0.094 0 +0
2023-03-20 2023-03-16 0.094 0 +0
2023-03-17 2023-03-15 0.094 0 +0
2023-03-16 2023-03-14 0.094 0 +0
2023-03-15 2023-03-13 0.094 0 +0
2023-03-14 2023-03-10 0.094 0 +0
2023-03-13 2023-03-09 0.094 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.111 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.087 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.102 0 +0
2023-02-27 2023-02-23 0.122 0 +0
2023-02-24 2023-02-22 0.123 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.133 0 +0
2023-02-21 2023-02-17 0.124 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.148 0 +0
2023-02-16 2023-02-14 0.148 0 +0
2023-02-15 2023-02-13 0.148 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.144 0 +0
2023-02-10 2023-02-08 0.144 0 +0
2023-02-09 2023-02-07 0.144 0 +0
2023-02-08 2023-02-06 0.144 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.147 0 +0
2023-01-27 2023-01-20 0.147 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.167 0 +0
2023-01-18 2023-01-16 0.167 0 +0
2023-01-17 2023-01-13 0.167 0 +0
2023-01-16 2023-01-12 0.167 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.168 0 +0
2023-01-11 2023-01-09 0.168 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.144 0 +0
2023-01-06 2023-01-04 0.144 0 +0
2023-01-05 2023-01-03 0.148 0 +0
2023-01-04 2022-12-30 0.153 0 +0
2023-01-03 2022-12-29 0.153 0 +0
2022-12-30 2022-12-28 0.153 0 +0
2022-12-29 2022-12-23 0.155 0 +0
2022-12-28 2022-12-22 0.144 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.144 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.144 0 +0
2022-12-19 2022-12-15 0.167 0 +0
2022-12-16 2022-12-14 0.167 0 +0
2022-12-15 2022-12-13 0.167 0 +0
2022-12-14 2022-12-12 0.167 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.167 0 +0
2022-12-09 2022-12-07 0.189 0 +0
2022-12-08 2022-12-06 0.189 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.187 0 +0
2022-12-05 2022-12-01 0.187 0 +0
2022-12-02 2022-11-30 0.194 0 +0
2022-12-01 2022-11-29 0.175 0 +0
2022-11-30 2022-11-28 0.192 0 +0
2022-11-29 2022-11-25 0.198 0 +0
2022-11-28 2022-11-24 0.198 0 +0
2022-11-25 2022-11-23 0.198 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.178 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.189 0 +0
2022-11-10 2022-11-08 0.211 0 +0
2022-11-09 2022-11-07 0.219 0 +0
2022-11-08 2022-11-04 0.219 0 +0
2022-11-07 2022-11-03 0.207 0 +0
2022-11-04 2022-11-02 0.209 0 +0
2022-11-03 2022-11-01 0.184 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.192 0 +0
2022-10-24 2022-10-20 0.192 0 +0
2022-10-21 2022-10-19 0.192 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.192 0 +0
2022-10-17 2022-10-13 0.192 0 +0
2022-10-14 2022-10-12 0.192 0 +0
2022-10-13 2022-10-11 0.192 0 +0
2022-10-12 2022-10-10 0.194 0 +0
2022-10-11 2022-10-07 0.194 0 +0
2022-10-10 2022-10-06 0.194 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.194 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.211 0 +0
2022-09-30 2022-09-28 0.211 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.243 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.203 0 +0
2022-09-01 2022-08-30 0.203 0 +0
2022-08-31 2022-08-29 0.203 0 +0
2022-08-30 2022-08-26 0.203 0 +0
2022-08-29 2022-08-25 0.203 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.203 0 +0
2022-08-23 2022-08-19 0.203 0 +0
2022-08-22 2022-08-18 0.217 0 +0
2022-08-19 2022-08-17 0.222 0 +0
2022-08-18 2022-08-16 0.222 0 +0
2022-08-17 2022-08-15 0.222 0 +0
2022-08-16 2022-08-12 0.222 0 +0
2022-08-15 2022-08-11 0.222 0 +0
2022-08-12 2022-08-10 0.222 0 +0
2022-08-11 2022-08-09 0.222 0 +0
2022-08-10 2022-08-08 0.222 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.222 0 +0
2022-08-05 2022-08-03 0.222 0 +0
2022-08-04 2022-08-02 0.222 0 +0
2022-08-03 2022-08-01 0.222 0 +0
2022-08-02 2022-07-29 0.222 0 +0
2022-08-01 2022-07-28 0.222 0 +0
2022-07-29 2022-07-27 0.222 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.222 0 +0
2022-07-26 2022-07-22 0.222 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.222 0 +0
2022-07-18 2022-07-14 0.222 0 +0
2022-07-15 2022-07-13 0.222 0 +0
2022-07-14 2022-07-12 0.222 0 +0
2022-07-13 2022-07-11 0.222 0 +0
2022-07-12 2022-07-08 0.222 0 +0
2022-07-11 2022-07-07 0.222 0 +0
2022-07-08 2022-07-06 0.222 0 +0
2022-07-07 2022-07-05 0.222 0 +0
2022-07-06 2022-07-04 0.222 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.222 0 +0
2022-06-30 2022-06-28 0.222 0 +0
2022-06-29 2022-06-27 0.222 0 +0
2022-06-28 2022-06-24 0.222 0 +0
2022-06-27 2022-06-23 0.222 0 +0
2022-06-24 2022-06-22 0.222 0 +0
2022-06-23 2022-06-21 0.222 0 +0
2022-06-22 2022-06-20 0.222 0 +0
2022-06-21 2022-06-17 0.222 0 +0
2022-06-20 2022-06-16 0.238 0 +0
2022-06-17 2022-06-15 0.223 0 +0
2022-06-16 2022-06-14 0.222 0 +0
2022-06-15 2022-06-13 0.222 0 +0
2022-06-14 2022-06-10 0.230 0 +0
2022-06-13 2022-06-09 0.233 0 +0
2022-06-10 2022-06-08 0.252 0 +0
2022-06-09 2022-06-07 0.252 0 +0
2022-06-08 2022-06-06 0.252 0 +0
2022-06-07 2022-06-02 0.253 0 +0
2022-06-06 2022-06-01 0.262 0 +0
2022-06-02 2022-05-31 0.262 0 +0
2022-06-01 2022-05-30 0.262 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.255 0 +0
2022-05-27 2022-05-25 0.237 0 +0
2022-05-26 2022-05-24 0.237 0 +0
2022-05-25 2022-05-23 0.227 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.276 0 +0
2022-05-19 2022-05-17 0.279 0 +0
2022-05-18 2022-05-16 0.281 0 +0
2022-05-17 2022-05-13 0.282 0 +0
2022-05-16 2022-05-12 0.282 0 +0
2022-05-13 2022-05-11 0.282 0 +0
2022-05-12 2022-05-10 0.282 0 +0
2022-05-11 2022-05-06 0.282 0 +0
2022-05-10 2022-05-05 0.282 0 +0
2022-05-06 2022-05-04 0.282 0 +0
2022-05-05 2022-05-03 0.281 0 +0
2022-05-04 2022-04-29 0.282 0 +0
2022-05-03 2022-04-28 0.282 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.288 0 +0
2022-04-26 2022-04-22 0.282 0 +0
2022-04-25 2022-04-21 0.282 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.311 0 +0
2022-04-19 2022-04-13 0.311 0 +0
2022-04-14 2022-04-12 0.311 0 +0
2022-04-13 2022-04-11 0.311 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.311 0 +0
2022-04-06 2022-04-01 0.311 0 +0
2022-04-04 2022-03-31 0.311 0 +0
2022-04-01 2022-03-30 0.311 0 +0
2022-03-31 2022-03-29 0.316 0 +0
2022-03-30 2022-03-28 0.322 0 +0
2022-03-29 2022-03-25 0.322 0 +0
2022-03-28 2022-03-24 0.328 0 +0
2022-03-25 2022-03-23 0.333 0 +0
2022-03-24 2022-03-22 0.311 0 +0
2022-03-23 2022-03-21 0.311 0 +0
2022-03-22 2022-03-18 0.322 0 +0
2022-03-21 2022-03-17 0.328 0 +0
2022-03-18 2022-03-16 0.333 0 +0
2022-03-17 2022-03-15 0.333 0 +0
2022-03-16 2022-03-14 0.339 0 +0
2022-03-15 2022-03-11 0.339 0 +0
2022-03-14 2022-03-10 0.339 0 +0
2022-03-11 2022-03-09 0.322 0 +0
2022-03-10 2022-03-08 0.328 0 +0
2022-03-09 2022-03-07 0.328 0 +0
2022-03-08 2022-03-04 0.333 0 +0
2022-03-07 2022-03-03 0.333 0 +0
2022-03-04 2022-03-02 0.333 0 +0
2022-03-03 2022-03-01 0.333 0 +0
2022-03-02 2022-02-28 0.333 0 +0
2022-03-01 2022-02-25 0.333 0 +0
2022-02-28 2022-02-24 0.333 0 +0
2022-02-25 2022-02-23 0.339 0 +0
2022-02-24 2022-02-22 0.339 0 +0
2022-02-23 2022-02-21 0.339 0 +0
2022-02-22 2022-02-18 0.339 0 +0
2022-02-21 2022-02-17 0.350 0 +0
2022-02-18 2022-02-16 0.356 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.350 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.345 0 +0
2022-02-04 2022-01-27 0.339 0 +0
2022-01-28 2022-01-26 0.339 0 +0
2022-01-27 2022-01-25 0.339 0 +0
2022-01-26 2022-01-24 0.339 0 +0
2022-01-25 2022-01-21 0.345 0 +0
2022-01-24 2022-01-20 0.339 0 +0
2022-01-21 2022-01-19 0.339 0 +0
2022-01-20 2022-01-18 0.345 0 +0
2022-01-19 2022-01-17 0.345 0 +0
2022-01-18 2022-01-14 0.345 0 +0
2022-01-17 2022-01-13 0.350 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.333 0 +0
2022-01-11 2022-01-07 0.356 0 +0
2022-01-10 2022-01-06 0.356 0 +0
2022-01-07 2022-01-05 0.339 0 +0
2022-01-06 2022-01-04 0.339 0 +0
2022-01-05 2022-01-03 0.339 0 +0
2022-01-04 2021-12-31 0.345 0 +0
2022-01-03 2021-12-29 0.361 0 +0
2021-12-30 2021-12-28 0.339 0 +0
2021-12-29 2021-12-24 0.367 0 +0
2021-12-28 2021-12-22 0.367 0 +0
2021-12-23 2021-12-21 0.373 0 +0
2021-12-22 2021-12-20 0.373 0 +0
2021-12-21 2021-12-17 0.367 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.339 0 +0
2021-12-16 2021-12-14 0.339 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.339 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.367 0 +0
2021-12-09 2021-12-07 0.378 0 +0
2021-12-08 2021-12-06 0.378 0 +0
2021-12-07 2021-12-03 0.373 0 +0
2021-12-06 2021-12-02 0.373 0 +0
2021-12-03 2021-12-01 0.373 0 +0
2021-12-02 2021-11-30 0.367 0 +0
2021-12-01 2021-11-29 0.378 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.378 0 +0
2021-11-26 2021-11-24 0.367 0 +0
2021-11-25 2021-11-23 0.373 0 +0
2021-11-24 2021-11-22 0.367 0 +0
2021-11-23 2021-11-19 0.384 0 +0
2021-11-22 2021-11-18 0.384 0 +0
2021-11-19 2021-11-17 0.384 0 +0
2021-11-18 2021-11-16 0.384 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.390 0 +0
2021-11-15 2021-11-11 0.384 0 +0
2021-11-12 2021-11-10 0.378 0 +0
2021-11-11 2021-11-09 0.378 0 +0
2021-11-10 2021-11-08 0.373 0 +0
2021-11-09 2021-11-05 0.373 0 +0
2021-11-08 2021-11-04 0.373 0 +0
2021-11-05 2021-11-03 0.339 0 +0
2021-11-04 2021-11-02 0.367 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.345 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.339 0 +0
2021-10-21 2021-10-19 0.333 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.328 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.333 0 +0
2021-10-11 2021-10-07 0.345 0 +0
2021-10-08 2021-10-06 0.345 0 +0
2021-10-07 2021-10-05 0.361 0 +0
2021-10-06 2021-10-04 0.350 0 +0
2021-10-05 2021-09-30 0.356 0 +0
2021-10-04 2021-09-29 0.328 0 +0
2021-09-30 2021-09-28 0.316 0 +0
2021-09-29 2021-09-27 0.311 0 +0
2021-09-28 2021-09-24 0.311 0 +0
2021-09-27 2021-09-23 0.311 0 +0
2021-09-24 2021-09-21 0.294 0 +0
2021-09-23 2021-09-20 0.311 0 +0
2021-09-21 2021-09-17 0.316 0 +0
2021-09-20 2021-09-16 0.311 0 +0
2021-09-17 2021-09-15 0.311 0 +0
2021-09-16 2021-09-14 0.305 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.311 0 +0
2021-09-13 2021-09-09 0.305 0 +0
2021-09-10 2021-09-08 0.305 0 +0
2021-09-09 2021-09-07 0.299 0 +0
2021-09-08 2021-09-06 0.299 0 +0
2021-09-07 2021-09-03 0.294 0 +0
2021-09-06 2021-09-02 0.294 0 +0
2021-09-03 2021-09-01 0.294 0 +0
2021-09-02 2021-08-31 0.294 0 +0
2021-09-01 2021-08-30 0.288 0 +0
2021-08-31 2021-08-27 0.294 0 +0
2021-08-30 2021-08-26 0.294 0 +0
2021-08-27 2021-08-25 0.299 0 +0
2021-08-26 2021-08-24 0.311 0 +0
2021-08-25 2021-08-23 0.294 0 +0
2021-08-24 2021-08-20 0.294 0 +0
2021-08-23 2021-08-19 0.294 0 +0
2021-08-20 2021-08-18 0.294 0 +0
2021-08-19 2021-08-17 0.294 0 +0
2021-08-18 2021-08-16 0.294 0 +0
2021-08-17 2021-08-13 0.282 0 +0
2021-08-16 2021-08-12 0.282 0 +0
2021-08-13 2021-08-11 0.282 0 +0
2021-08-12 2021-08-10 0.294 0 +0
2021-08-11 2021-08-09 0.294 0 +0
2021-08-10 2021-08-06 0.294 0 +0
2021-08-09 2021-08-05 0.282 0 +0
2021-08-06 2021-08-04 0.282 0 +0
2021-08-05 2021-08-03 0.282 0 +0
2021-08-04 2021-08-02 0.282 0 +0
2021-08-03 2021-07-30 0.282 0 +0
2021-08-02 2021-07-29 0.282 0 +0
2021-07-30 2021-07-28 0.282 0 +0
2021-07-29 2021-07-27 0.282 0 +0
2021-07-28 2021-07-26 0.282 0 +0
2021-07-27 2021-07-23 0.282 0 +0
2021-07-26 2021-07-22 0.282 0 +0
2021-07-23 2021-07-21 0.282 0 +0
2021-07-22 2021-07-20 0.288 0 +0
2021-07-21 2021-07-19 0.288 0 +0
2021-07-20 2021-07-16 0.288 0 +0
2021-07-19 2021-07-15 0.288 0 +0
2021-07-16 2021-07-14 0.288 0 +0
2021-07-15 2021-07-13 0.316 0 +0
2021-07-14 2021-07-12 0.316 0 +0
2021-07-13 2021-07-09 0.316 0 +0
2021-07-12 2021-07-08 0.288 0 +0
2021-07-09 2021-07-07 0.294 0 +0
2021-07-08 2021-07-06 0.294 0 +0
2021-07-07 2021-07-05 0.294 0 +0
2021-07-06 2021-07-02 0.294 0 +0
2021-07-05 2021-06-30 0.302 0 +0
2021-07-02 2021-06-29 0.302 0 +0
2021-06-30 2021-06-28 0.302 0 +0
2021-06-29 2021-06-25 0.302 0 +0
2021-06-28 2021-06-24 0.302 0 +0
2021-06-25 2021-06-23 0.302 0 +0
2021-06-24 2021-06-22 0.302 0 +0
2021-06-23 2021-06-21 0.302 0 +0
2021-06-22 2021-06-18 0.302 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.314 0 +0
2021-06-17 2021-06-15 0.308 0 +0
2021-06-16 2021-06-11 0.314 0 +0
2021-06-15 2021-06-10 0.325 0 +0
2021-06-11 2021-06-09 0.314 0 +0
2021-06-10 2021-06-08 0.314 0 +0
2021-06-09 2021-06-07 0.308 0 +0
2021-06-08 2021-06-04 0.325 0 +0
2021-06-07 2021-06-03 0.325 0 +0
2021-06-04 2021-06-02 0.314 0 +0
2021-06-03 2021-06-01 0.314 0 +0
2021-06-02 2021-05-31 0.314 0 +0
2021-06-01 2021-05-28 0.314 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.325 0 +0
2021-05-25 2021-05-21 0.325 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.337 0 +0
2021-05-20 2021-05-17 0.314 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.337 0 +0
2021-05-13 2021-05-11 0.308 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.325 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.325 0 +0
2021-05-06 2021-05-04 0.337 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.354 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.366 0 +0
2021-04-28 2021-04-26 0.366 0 +0
2021-04-27 2021-04-23 0.349 0 +0
2021-04-26 2021-04-22 0.349 0 +0
2021-04-23 2021-04-21 0.354 0 +0
2021-04-22 2021-04-20 0.354 0 +0
2021-04-21 2021-04-19 0.354 0 +0
2021-04-20 2021-04-16 0.349 0 +0
2021-04-19 2021-04-15 0.349 0 +0
2021-04-16 2021-04-14 0.360 0 +0
2021-04-15 2021-04-13 0.354 0 +0
2021-04-14 2021-04-12 0.354 0 +0
2021-04-13 2021-04-09 0.354 0 +0
2021-04-12 2021-04-08 0.360 0 +0
2021-04-09 2021-04-07 0.343 0 +0
2021-04-08 2021-04-01 0.360 0 +0
2021-04-07 2021-03-31 0.360 0 +0
2021-04-01 2021-03-30 0.349 0 +0
2021-03-31 2021-03-29 0.360 0 +0
2021-03-30 2021-03-26 0.378 0 +0
2021-03-29 2021-03-25 0.378 0 +0
2021-03-26 2021-03-24 0.331 0 +0
2021-03-25 2021-03-23 0.286 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.296 0 +0
2021-03-19 2021-03-17 0.290 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.290 0 +0
2021-03-15 2021-03-11 0.290 0 +0
2021-03-12 2021-03-10 0.296 0 +0
2021-03-11 2021-03-09 0.290 0 +0
2021-03-10 2021-03-08 0.285 0 +0
2021-03-09 2021-03-05 0.286 0 +0
2021-03-08 2021-03-04 0.286 0 +0
2021-03-05 2021-03-03 0.302 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.281 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.286 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.290 0 +0
2021-02-23 2021-02-19 0.290 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.308 0 +0
2021-02-18 2021-02-16 0.296 0 +0
2021-02-17 2021-02-11 0.296 0 +0
2021-02-16 2021-02-09 0.302 0 +0
2021-02-10 2021-02-08 0.314 0 +0
2021-02-09 2021-02-05 0.308 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.308 0 +0
2021-02-04 2021-02-02 0.325 0 +0
2021-02-03 2021-02-01 0.331 0 +0
2021-02-02 2021-01-29 0.314 0 +0
2021-02-01 2021-01-28 0.314 0 +0
2021-01-29 2021-01-27 0.314 0 +0
2021-01-28 2021-01-26 0.308 0 +0
2021-01-27 2021-01-25 0.308 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.325 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.308 0 +0
2021-01-20 2021-01-18 0.314 0 +0
2021-01-19 2021-01-15 0.314 0 +0
2021-01-18 2021-01-14 0.314 0 +0
2021-01-15 2021-01-13 0.308 0 +0
2021-01-14 2021-01-12 0.320 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.337 0 +0
2021-01-06 2021-01-04 0.337 0 +0
2021-01-05 2020-12-31 0.337 0 +0
2021-01-04 2020-12-29 0.331 0 +0
2020-12-30 2020-12-28 0.337 0 +0
2020-12-29 2020-12-24 0.331 0 +0
2020-12-28 2020-12-22 0.331 0 +0
2020-12-23 2020-12-21 0.331 0 +0
2020-12-22 2020-12-18 0.331 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.308 0 +0
2020-12-15 2020-12-11 0.308 0 +0
2020-12-14 2020-12-10 0.314 0 +0
2020-12-11 2020-12-09 0.314 0 +0
2020-12-10 2020-12-08 0.308 0 +0
2020-12-09 2020-12-07 0.325 0 +0
2020-12-08 2020-12-04 0.325 0 +0
2020-12-07 2020-12-03 0.325 0 +0
2020-12-04 2020-12-02 0.325 0 +0
2020-12-03 2020-12-01 0.308 0 +0
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.337 0 +0
2020-11-30 2020-11-26 0.308 0 +0
2020-11-27 2020-11-25 0.314 0 +0
2020-11-26 2020-11-24 0.343 0 +0
2020-11-25 2020-11-23 0.343 0 +0
2020-11-24 2020-11-20 0.337 0 +0
2020-11-23 2020-11-19 0.331 0 +0
2020-11-20 2020-11-18 0.325 0 +0
2020-11-19 2020-11-17 0.337 0 +0
2020-11-18 2020-11-16 0.343 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.308 0 +0
2020-11-13 2020-11-11 0.302 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.282 0 +0
2020-11-05 2020-11-03 0.286 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.314 0 +0
2020-10-27 2020-10-22 0.302 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.281 0 +0
2020-10-21 2020-10-19 0.281 0 +0
2020-10-20 2020-10-16 0.290 0 +0
2020-10-19 2020-10-15 0.287 0 +0
2020-10-16 2020-10-14 0.287 0 +0
2020-10-15 2020-10-12 0.287 0 +0
2020-10-14 2020-10-09 0.308 0 +0
2020-10-12 2020-10-08 0.308 0 +0
2020-10-09 2020-10-07 0.308 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.296 0 +0
2020-10-06 2020-09-30 0.296 0 +0
2020-10-05 2020-09-29 0.290 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.290 0 +0
2020-09-28 2020-09-24 0.302 0 +0
2020-09-25 2020-09-23 0.302 0 +0
2020-09-24 2020-09-22 0.289 0 +0
2020-09-23 2020-09-21 0.302 0 +0
2020-09-22 2020-09-18 0.285 0 +0
2020-09-21 2020-09-17 0.285 0 +0
2020-09-18 2020-09-16 0.289 0 +0
2020-09-17 2020-09-15 0.289 0 +0
2020-09-16 2020-09-14 0.289 0 +0
2020-09-15 2020-09-11 0.289 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.296 0 +0
2020-09-09 2020-09-07 0.296 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.290 0 +0
2020-09-03 2020-09-01 0.302 0 +0
2020-09-02 2020-08-31 0.288 0 +0
2020-09-01 2020-08-28 0.302 0 +0
2020-08-31 2020-08-27 0.302 0 +0
2020-08-28 2020-08-26 0.290 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.308 0 +0
2020-08-25 2020-08-21 0.290 0 +0
2020-08-24 2020-08-20 0.296 0 +0
2020-08-21 2020-08-19 0.296 0 +0
2020-08-20 2020-08-18 0.302 0 +0
2020-08-19 2020-08-17 0.302 0 +0
2020-08-18 2020-08-14 0.302 0 +0
2020-08-17 2020-08-13 0.302 0 +0
2020-08-14 2020-08-12 0.302 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.296 0 +0
2020-08-10 2020-08-06 0.296 0 +0
2020-08-07 2020-08-05 0.296 0 +0
2020-08-06 2020-08-04 0.285 0 +0
2020-08-05 2020-08-03 0.285 0 +0
2020-08-04 2020-07-31 0.279 0 +0
2020-08-03 2020-07-30 0.325 0 +0
2020-07-31 2020-07-29 0.320 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.296 0 +0
2020-07-22 2020-07-20 0.296 0 +0
2020-07-21 2020-07-17 0.302 0 +0
2020-07-20 2020-07-16 0.296 0 +0
2020-07-17 2020-07-15 0.296 0 +0
2020-07-16 2020-07-14 0.279 0 +0
2020-07-15 2020-07-13 0.296 0 +0
2020-07-14 2020-07-10 0.267 0 +0
2020-07-13 2020-07-09 0.267 0 +0
2020-07-10 2020-07-08 0.232 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.232 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.246 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.246 0 +0
2020-06-30 2020-06-26 0.252 0 +0
2020-06-29 2020-06-24 0.251 0 +0
2020-06-26 2020-06-23 0.251 0 +0
2020-06-24 2020-06-22 0.242 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.245 0 +0
2020-06-19 2020-06-17 0.245 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.240 0 +0
2020-06-15 2020-06-11 0.240 0 +0
2020-06-12 2020-06-10 0.238 0 +0
2020-06-11 2020-06-09 0.236 0 +0
2020-06-10 2020-06-08 0.228 0 +0
2020-06-09 2020-06-05 0.246 0 +0
2020-06-08 2020-06-04 0.246 0 +0
2020-06-05 2020-06-03 0.246 0 +0
2020-06-04 2020-06-02 0.240 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.243 0 +0
2020-05-29 2020-05-27 0.245 0 +0
2020-05-28 2020-05-26 0.244 0 +0
2020-05-27 2020-05-25 0.244 0 +0
2020-05-26 2020-05-22 0.257 0 +0
2020-05-25 2020-05-21 0.256 0 +0
2020-05-22 2020-05-20 0.258 0 +0
2020-05-21 2020-05-19 0.245 0 +0
2020-05-20 2020-05-18 0.245 0 +0
2020-05-19 2020-05-15 0.245 0 +0
2020-05-18 2020-05-14 0.245 0 +0
2020-05-15 2020-05-13 0.243 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.245 0 +0
2020-05-11 2020-05-07 0.245 0 +0
2020-05-08 2020-05-06 0.245 0 +0
2020-05-07 2020-05-05 0.239 0 +0
2020-05-06 2020-05-04 0.245 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.251 0 +0
2020-04-23 2020-04-21 0.245 0 +0
2020-04-22 2020-04-20 0.246 0 +0
2020-04-21 2020-04-17 0.254 0 +0
2020-04-20 2020-04-16 0.256 0 +0
2020-04-17 2020-04-15 0.261 0 +0
2020-04-16 2020-04-14 0.239 0 +0
2020-04-15 2020-04-09 0.240 0 +0
2020-04-14 2020-04-08 0.227 0 +0
2020-04-09 2020-04-07 0.228 0 +0
2020-04-08 2020-04-06 0.228 0 +0
2020-04-07 2020-04-03 0.231 0 +0
2020-04-06 2020-04-02 0.240 0 +0
2020-04-03 2020-04-01 0.240 0 +0
2020-04-02 2020-03-31 0.240 0 +0
2020-04-01 2020-03-30 0.234 0 +0
2020-03-31 2020-03-27 0.234 0 +0
2020-03-30 2020-03-26 0.234 0 +0
2020-03-27 2020-03-25 0.234 0 +0
2020-03-26 2020-03-24 0.232 0 +0
2020-03-25 2020-03-23 0.232 0 +0
2020-03-24 2020-03-20 0.232 0 +0
2020-03-23 2020-03-19 0.242 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.263 0 +0
2020-03-18 2020-03-16 0.263 0 +0
2020-03-17 2020-03-13 0.276 0 +0
2020-03-16 2020-03-12 0.276 0 +0
2020-03-13 2020-03-11 0.276 0 +0
2020-03-12 2020-03-10 0.276 0 +0
2020-03-11 2020-03-09 0.276 0 +0
2020-03-10 2020-03-06 0.276 0 +0
2020-03-09 2020-03-05 0.276 0 +0
2020-03-06 2020-03-04 0.270 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.278 0 +0
2020-03-02 2020-02-27 0.278 0 +0
2020-02-28 2020-02-26 0.278 0 +0
2020-02-27 2020-02-25 0.278 0 +0
2020-02-26 2020-02-24 0.278 0 +0
2020-02-25 2020-02-21 0.282 0 +0
2020-02-24 2020-02-20 0.282 0 +0
2020-02-21 2020-02-19 0.282 0 +0
2020-02-20 2020-02-18 0.286 0 +0
2020-02-19 2020-02-17 0.286 0 +0
2020-02-18 2020-02-14 0.286 0 +0
2020-02-17 2020-02-13 0.286 0 +0
2020-02-14 2020-02-12 0.286 0 +0
2020-02-13 2020-02-11 0.286 0 +0
2020-02-12 2020-02-10 0.291 0 +0
2020-02-11 2020-02-07 0.291 0 +0
2020-02-10 2020-02-06 0.291 0 +0
2020-02-07 2020-02-05 0.291 0 +0
2020-02-06 2020-02-04 0.291 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.296 0 +0
2020-01-23 2020-01-21 0.300 0 +0
2020-01-22 2020-01-20 0.306 0 +0
2020-01-21 2020-01-17 0.306 0 +0
2020-01-20 2020-01-16 0.306 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.300 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.306 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.300 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.306 0 +0
2019-12-30 2019-12-24 0.306 0 +0
2019-12-27 2019-12-20 0.306 0 +0
2019-12-23 2019-12-19 0.306 0 +0
2019-12-20 2019-12-18 0.306 0 +0
2019-12-19 2019-12-17 0.306 0 +0
2019-12-18 2019-12-16 0.306 0 +0
2019-12-17 2019-12-13 0.306 0 +0
2019-12-16 2019-12-12 0.306 0 +0
2019-12-13 2019-12-11 0.306 0 +0
2019-12-12 2019-12-10 0.298 0 +0
2019-12-11 2019-12-09 0.306 0 +0
2019-12-10 2019-12-06 0.306 0 +0
2019-12-09 2019-12-05 0.306 0 +0
2019-12-06 2019-12-04 0.312 0 +0
2019-12-05 2019-12-03 0.318 0 +0
2019-12-04 2019-12-02 0.318 0 +0
2019-12-03 2019-11-29 0.318 0 +0
2019-12-02 2019-11-28 0.318 0 +0
2019-11-29 2019-11-27 0.318 0 +0
2019-11-28 2019-11-26 0.336 0 +0
2019-11-27 2019-11-25 0.342 0 +0
2019-11-26 2019-11-22 0.342 0 +0
2019-11-25 2019-11-21 0.312 0 +0
2019-11-22 2019-11-20 0.312 0 +0
2019-11-21 2019-11-19 0.336 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.312 0 +0
2019-11-18 2019-11-14 0.312 0 +0
2019-11-15 2019-11-13 0.318 0 +0
2019-11-14 2019-11-12 0.324 0 +0
2019-11-13 2019-11-11 0.312 0 +0
2019-11-12 2019-11-08 0.336 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.330 0 +0
2019-11-06 2019-11-04 0.336 0 +0
2019-11-05 2019-11-01 0.324 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.312 0 +0
2019-10-31 2019-10-29 0.324 0 +0
2019-10-30 2019-10-28 0.324 0 +0
2019-10-29 2019-10-25 0.324 0 +0
2019-10-28 2019-10-24 0.312 0 +0
2019-10-25 2019-10-23 0.312 0 +0
2019-10-24 2019-10-22 0.312 0 +0
2019-10-23 2019-10-21 0.312 0 +0
2019-10-22 2019-10-18 0.306 0 +0
2019-10-21 2019-10-17 0.300 0 +0
2019-10-18 2019-10-16 0.300 0 +0
2019-10-17 2019-10-15 0.300 0 +0
2019-10-16 2019-10-14 0.306 0 +0
2019-10-15 2019-10-11 0.306 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.300 0 +0
2019-10-09 2019-10-04 0.300 0 +0
2019-10-08 2019-10-03 0.306 0 +0
2019-10-04 2019-10-02 0.306 0 +0
2019-10-03 2019-09-30 0.336 0 +0
2019-10-02 2019-09-27 0.318 0 +0
2019-09-30 2019-09-26 0.318 0 +0
2019-09-27 2019-09-25 0.318 0 +0
2019-09-26 2019-09-24 0.318 0 +0
2019-09-25 2019-09-23 0.318 0 +0
2019-09-24 2019-09-20 0.318 0 +0
2019-09-23 2019-09-19 0.318 0 +0
2019-09-20 2019-09-18 0.336 0 +0
2019-09-19 2019-09-17 0.336 0 +0
2019-09-18 2019-09-16 0.312 0 +0
2019-09-17 2019-09-13 0.312 0 +0
2019-09-16 2019-09-12 0.294 0 +0
2019-09-13 2019-09-11 0.294 0 +0
2019-09-12 2019-09-10 0.284 0 +0
2019-09-11 2019-09-09 0.285 0 +0
2019-09-10 2019-09-06 0.298 0 +0
2019-09-09 2019-09-05 0.297 0 +0
2019-09-06 2019-09-04 0.312 0 +0
2019-09-05 2019-09-03 0.312 0 +0
2019-09-04 2019-09-02 0.282 0 +0
2019-09-03 2019-08-30 0.282 0 +0
2019-09-02 2019-08-29 0.282 0 +0
2019-08-30 2019-08-28 0.282 0 +0
2019-08-29 2019-08-27 0.300 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.300 0 +0
2019-08-19 2019-08-15 0.300 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.306 0 +0
2019-08-12 2019-08-08 0.306 0 +0
2019-08-09 2019-08-07 0.318 0 +0
2019-08-08 2019-08-06 0.318 0 +0
2019-08-07 2019-08-05 0.336 0 +0
2019-08-06 2019-08-02 0.336 0 +0
2019-08-05 2019-08-01 0.330 0 +0
2019-08-02 2019-07-31 0.330 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.330 0 +0
2019-07-30 2019-07-26 0.342 0 +0
2019-07-29 2019-07-25 0.342 0 +0
2019-07-26 2019-07-24 0.342 0 +0
2019-07-25 2019-07-23 0.342 0 +0
2019-07-24 2019-07-22 0.360 0 +0
2019-07-23 2019-07-19 0.360 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.360 0 +0
2019-07-18 2019-07-16 0.360 0 +0
2019-07-17 2019-07-15 0.360 0 +0
2019-07-16 2019-07-12 0.348 0 +0
2019-07-15 2019-07-11 0.360 0 +0
2019-07-12 2019-07-10 0.366 0 +0
2019-07-11 2019-07-09 0.366 0 +0
2019-07-10 2019-07-08 0.366 0 +0
2019-07-09 2019-07-05 0.366 0 +0
2019-07-08 2019-07-04 0.360 0 +0
2019-07-05 2019-07-03 0.354 0 +0
2019-07-04 2019-07-02 0.354 0 +0
2019-07-03 2019-06-28 0.360 0 +0
2019-07-02 2019-06-27 0.360 0 +0
2019-06-28 2019-06-26 0.348 0 +0
2019-06-27 2019-06-25 0.354 0 +0
2019-06-26 2019-06-24 0.354 0 +0
2019-06-25 2019-06-21 0.354 0 +0
2019-06-24 2019-06-20 0.363 0 +0
2019-06-21 2019-06-19 0.351 0 +0
2019-06-20 2019-06-18 0.344 0 +0
2019-06-19 2019-06-17 0.381 0 +0
2019-06-18 2019-06-14 0.418 0 +0
2019-06-17 2019-06-13 0.418 0 +0
2019-06-14 2019-06-12 0.418 0 +0
2019-06-13 2019-06-11 0.424 0 +0
2019-06-12 2019-06-10 0.394 0 +0
2019-06-11 2019-06-06 0.375 0 +0
2019-06-10 2019-06-05 0.375 0 +0
2019-06-06 2019-06-04 0.375 0 +0
2019-06-05 2019-06-03 0.369 0 +0
2019-06-04 2019-05-31 0.375 0 +0
2019-06-03 2019-05-30 0.375 0 +0
2019-05-31 2019-05-29 0.375 0 +0
2019-05-30 2019-05-28 0.363 0 +0
2019-05-29 2019-05-27 0.381 0 +0
2019-05-28 2019-05-24 0.381 0 +0
2019-05-27 2019-05-23 0.424 0 +0
2019-05-24 2019-05-22 0.437 0 +0
2019-05-23 2019-05-21 0.437 0 +0
2019-05-22 2019-05-20 0.437 0 +0
2019-05-21 2019-05-17 0.412 0 +0
2019-05-20 2019-05-16 0.412 0 +0
2019-05-17 2019-05-15 0.412 0 +0
2019-05-16 2019-05-14 0.437 0 +0
2019-05-15 2019-05-10 0.443 0 +0
2019-05-14 2019-05-09 0.455 0 +0
2019-05-10 2019-05-08 0.394 0 +0
2019-05-09 2019-05-07 0.461 0 +0
2019-05-08 2019-05-06 0.461 0 +0
2019-05-07 2019-05-03 0.461 0 +0
2019-05-06 2019-05-02 0.461 0 +0
2019-05-03 2019-04-30 0.461 0 +0
2019-05-02 2019-04-29 0.461 0 +0
2019-04-30 2019-04-26 0.461 0 +0
2019-04-29 2019-04-25 0.461 0 +0
2019-04-26 2019-04-24 0.461 0 +0
2019-04-25 2019-04-23 0.461 0 +0
2019-04-24 2019-04-18 0.461 0 +0
2019-04-23 2019-04-17 0.461 0 +0
2019-04-18 2019-04-16 0.461 0 +0
2019-04-17 2019-04-15 0.461 0 +0
2019-04-16 2019-04-12 0.461 0 +0
2019-04-15 2019-04-11 0.461 0 +0
2019-04-12 2019-04-10 0.461 0 +0
2019-04-11 2019-04-09 0.443 0 +0
2019-04-10 2019-04-08 0.474 0 +0
2019-04-09 2019-04-04 0.461 0 +0
2019-04-08 2019-04-03 0.449 0 +0
2019-04-04 2019-04-02 0.486 0 +0
2019-04-03 2019-04-01 0.449 0 +0
2019-04-02 2019-03-29 0.492 0 +0
2019-04-01 2019-03-28 0.486 0 +0
2019-03-29 2019-03-27 0.486 0 +0
2019-03-28 2019-03-26 0.492 0 +0
2019-03-27 2019-03-25 0.480 0 +0
2019-03-26 2019-03-22 0.480 0 +0
2019-03-25 2019-03-21 0.504 0 +0
2019-03-22 2019-03-20 0.517 0 +0
2019-03-21 2019-03-19 0.498 0 +0
2019-03-20 2019-03-18 0.498 0 +0
2019-03-19 2019-03-15 0.504 0 +0
2019-03-18 2019-03-14 0.504 0 +0
2019-03-15 2019-03-13 0.504 0 +0
2019-03-14 2019-03-12 0.504 0 +0
2019-03-13 2019-03-11 0.504 0 +0
2019-03-12 2019-03-08 0.504 0 +0
2019-03-11 2019-03-07 0.504 0 +0
2019-03-08 2019-03-06 0.504 0 +0
2019-03-07 2019-03-05 0.517 0 +0
2019-03-06 2019-03-04 0.492 0 +0
2019-03-05 2019-03-01 0.492 0 +0
2019-03-04 2019-02-28 0.492 0 +0
2019-03-01 2019-02-27 0.517 0 +0
2019-02-28 2019-02-26 0.517 0 +0
2019-02-27 2019-02-25 0.517 0 +0
2019-02-26 2019-02-22 0.517 0 +0
2019-02-25 2019-02-21 0.492 0 +0
2019-02-22 2019-02-20 0.517 0 +0
2019-02-21 2019-02-19 0.492 0 +0
2019-02-20 2019-02-18 0.529 0 +0
2019-02-19 2019-02-15 0.529 0 +0
2019-02-18 2019-02-14 0.529 0 +0
2019-02-15 2019-02-13 0.529 0 +0
2019-02-14 2019-02-12 0.492 0 +0
2019-02-13 2019-02-11 0.517 0 +0
2019-02-12 2019-02-08 0.504 0 +0
2019-02-11 2019-02-04 0.504 0 +0
2019-02-08 2019-01-31 0.504 0 +0
2019-02-01 2019-01-30 0.492 0 +0
2019-01-31 2019-01-29 0.492 0 +0
2019-01-30 2019-01-28 0.492 0 +0
2019-01-29 2019-01-25 0.492 0 +0
2019-01-28 2019-01-24 0.449 0 +0
2019-01-25 2019-01-23 0.492 0 +0
2019-01-24 2019-01-22 0.492 0 +0
2019-01-23 2019-01-21 0.492 0 +0
2019-01-22 2019-01-18 0.467 0 +0
2019-01-21 2019-01-17 0.498 0 +0
2019-01-18 2019-01-16 0.504 0 +0
2019-01-17 2019-01-15 0.480 0 +0
2019-01-16 2019-01-14 0.480 0 +0
2019-01-15 2019-01-11 0.480 0 +0
2019-01-14 2019-01-10 0.517 0 +0
2019-01-11 2019-01-09 0.541 0 +0
2019-01-10 2019-01-08 0.517 0 +0
2019-01-09 2019-01-07 0.498 0 +0
2019-01-08 2019-01-04 0.498 0 +0
2019-01-07 2019-01-03 0.474 0 +0
2019-01-04 2019-01-02 0.467 0 +0
2019-01-03 2018-12-31 0.504 0 +0
2019-01-02 2018-12-27 0.492 0 +0
2018-12-28 2018-12-24 0.492 0 +0
2018-12-27 2018-12-20 0.480 0 +0
2018-12-21 2018-12-19 0.480 0 +0
2018-12-20 2018-12-18 0.486 0 +0
2018-12-19 2018-12-17 0.486 0 +0
2018-12-18 2018-12-14 0.486 0 +0
2018-12-17 2018-12-13 0.492 0 +0
2018-12-14 2018-12-12 0.492 0 +0
2018-12-13 2018-12-11 0.517 0 +0
2018-12-12 2018-12-10 0.517 0 +0
2018-12-11 2018-12-07 0.517 0 +0
2018-12-10 2018-12-06 0.529 0 +0
2018-12-07 2018-12-05 0.529 0 +0
2018-12-06 2018-12-04 0.529 0 +0
2018-12-05 2018-12-03 0.529 0 +0
2018-12-04 2018-11-30 0.523 0 +0
2018-12-03 2018-11-29 0.498 0 +0
2018-11-30 2018-11-28 0.504 0 +0
2018-11-29 2018-11-27 0.504 0 +0
2018-11-28 2018-11-26 0.504 0 +0
2018-11-27 2018-11-23 0.504 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.498 0 +0
2018-11-22 2018-11-20 0.498 0 +0
2018-11-21 2018-11-19 0.498 0 +0
2018-11-20 2018-11-16 0.498 0 +0
2018-11-19 2018-11-15 0.504 0 +0
2018-11-16 2018-11-14 0.504 0 +0
2018-11-15 2018-11-13 0.504 0 +0
2018-11-14 2018-11-12 0.517 0 +0
2018-11-13 2018-11-09 0.486 0 +0
2018-11-12 2018-11-08 0.486 0 +0
2018-11-09 2018-11-07 0.486 0 +0
2018-11-08 2018-11-06 0.461 0 +0
2018-11-07 2018-11-05 0.461 0 +0
2018-11-06 2018-11-02 0.498 0 +0
2018-11-05 2018-11-01 0.492 0 +0
2018-11-02 2018-10-31 0.480 0 +0
2018-11-01 2018-10-30 0.492 0 +0
2018-10-31 2018-10-29 0.541 0 +0
2018-10-30 2018-10-26 0.541 0 +0
2018-10-29 2018-10-25 0.504 0 +0
2018-10-26 2018-10-24 0.504 0 +0
2018-10-25 2018-10-23 0.504 0 +0
2018-10-24 2018-10-22 0.504 0 +0
2018-10-23 2018-10-19 0.492 0 +0
2018-10-22 2018-10-18 0.449 0 +0
2018-10-19 2018-10-16 0.504 0 +0
2018-10-18 2018-10-15 0.504 0 +0
2018-10-16 2018-10-12 0.504 0 +0
2018-10-15 2018-10-11 0.504 0 +0
2018-10-12 2018-10-10 0.498 0 +0
2018-10-11 2018-10-09 0.504 0 +0
2018-10-10 2018-10-08 0.504 0 +0
2018-10-09 2018-10-05 0.541 0 +0
2018-10-08 2018-10-04 0.541 0 +0
2018-10-05 2018-10-03 0.541 0 +0
2018-10-04 2018-10-02 0.560 0 +0
2018-10-03 2018-09-28 0.560 0 +0
2018-10-02 2018-09-27 0.547 0 +0
2018-09-28 2018-09-26 0.541 0 +0
2018-09-27 2018-09-24 0.603 0 +0
2018-09-26 2018-09-21 0.603 0 +0
2018-09-24 2018-09-20 0.553 0 +0
2018-09-21 2018-09-19 0.560 0 +0
2018-09-20 2018-09-18 0.584 0 +0
2018-09-19 2018-09-17 0.584 0 +0
2018-09-18 2018-09-14 0.584 0 +0
2018-09-17 2018-09-13 0.584 0 +0
2018-09-14 2018-09-12 0.584 0 +0
2018-09-13 2018-09-11 0.590 0 +0
2018-09-12 2018-09-10 0.596 0 +0
2018-09-11 2018-09-07 0.578 0 +0
2018-09-10 2018-09-06 0.578 0 +0
2018-09-07 2018-09-05 0.578 0 +0
2018-09-06 2018-09-04 0.578 0 +0
2018-09-05 2018-09-03 0.578 0 -146,356
2018-06-22 2018-06-20 0.759 146,356 +1,613 0.01% 111,024
2018-04-10 2018-04-06 0.895 144,743 +144,743 0.01% 129,600
2015-04-09 2015-04-02 0.542 0 -31,360
2015-04-08 2015-04-01 0.497 31,360 +31,360 0.00% 15,600
2015-02-03 2015-01-30 0.364 0 -15,680
2015-01-29 2015-01-27 0.357 15,680 +15,680 0.00% 5,600
2014-04-10 2014-04-08 0.320 0 -152,921
2014-04-09 2014-04-07 0.320 152,921 +152,921 0.01% 49,000
2014-03-05 2014-03-03 0.285 0 -825,773
2014-03-04 2014-02-28 0.296 825,773 +825,773 0.04% 244,080
2013-12-05 2013-12-03 0.208 0 -275,258
2013-12-04 2013-12-02 0.203 275,258 -412,886 0.01% 55,800
2013-11-18 2013-11-14 0.216 688,144 +382,302 0.03% 148,500
2013-11-15 2013-11-13 0.212 305,842 +305,842 0.02% 64,800
2013-09-05 2013-09-03 0.246 0 -152,921
2013-09-04 2013-09-02 0.243 152,921 +152,921 0.01% 37,200
2013-08-05 2013-08-01 0.200 0 -45,876
2013-07-31 2013-07-29 0.196 45,876 +45,876 0.00% 9,000
2010-12-15 2010-12-13 0.329 0 -71,063
2010-12-14 2010-12-10 0.321 71,063 -142,125 0.00% 22,800
2010-12-13 2010-12-09 0.296 213,188 -127,913 0.01% 63,000
2010-12-02 2010-11-30 0.281 341,101 +213,188 0.02% 96,000
2010-12-01 2010-11-29 0.294 127,913 -127,913 0.01% 37,620
2010-11-25 2010-11-23 0.293 255,826 +255,826 0.02% 74,880
2010-11-24 2010-11-22 0.300 0 -4,974,395
2010-11-23 2010-11-19 0.287 4,974,395 -7,106,279 0.35% 1,428,000
2010-11-15 2010-11-11 0.287 12,080,674 +355,314 0.84% 3,468,000
2010-11-05 2010-11-03 0.293 11,725,360 +355,314 0.82% 3,432,000
2010-11-04 2010-11-02 0.300 11,370,046 +213,188 0.80% 3,408,000
2010-11-01 2010-10-28 0.280 11,156,858 +241,614 0.78% 3,124,300
2010-10-27 2010-10-25 0.301 10,915,244 +184,763 0.76% 3,287,040
2010-10-25 2010-10-21 0.287 10,730,481 -1,137,005 0.75% 3,080,400
2010-10-22 2010-10-20 0.286 11,867,486 +1,705,507 0.83% 3,390,100
2010-10-21 2010-10-19 0.310 10,161,979 +213,189 0.71% 3,146,000
2010-10-20 2010-10-18 0.373 9,948,790 -142,126 0.70% 3,710,000
2010-10-19 2010-10-15 0.329 10,090,916 -355,314 0.71% 3,322,800
2010-10-15 2010-10-13 0.321 10,446,230 -71,063 0.73% 3,351,600
2010-10-12 2010-10-08 0.321 10,517,293 -142,125 0.74% 3,374,400
2010-10-11 2010-10-07 0.321 10,659,418 -213,189 0.75% 3,420,000
2010-10-07 2010-10-05 0.321 10,872,607 -213,188 0.76% 3,488,400
2010-10-06 2010-10-04 0.319 11,085,795 -142,125 0.78% 3,541,200
2010-10-05 2010-09-30 0.317 11,227,920 -142,126 0.79% 3,555,000
2010-10-04 2010-09-29 0.315 11,370,046 -710,628 0.80% 3,584,000
2010-09-29 2010-09-27 0.322 12,080,674 -355,314 0.84% 3,893,000
2010-09-28 2010-09-24 0.324 12,435,988 -142,125 0.87% 4,025,000
2010-09-24 2010-09-21 0.315 12,578,113 -142,126 0.88% 3,964,800
2010-09-22 2010-09-20 0.321 12,720,239 -142,126 0.89% 4,081,200
2010-09-17 2010-09-15 0.315 12,862,365 -3,553,139 0.90% 4,054,400
2010-09-14 2010-09-10 0.311 16,415,504 -355,314 1.15% 5,105,100
2010-09-08 2010-09-06 0.318 16,770,818 -1,421,256 1.17% 5,333,600
2010-09-07 2010-09-03 0.318 18,192,074 +1,208,068 1.27% 5,785,600
2010-07-26 2010-07-22 0.324 16,984,006 -71,063 1.19% 5,497,000
2010-07-16 2010-07-14 0.326 17,055,069 +85,275 1.19% 5,568,000
2010-07-14 2010-07-12 0.326 16,969,794 -14,212 1.19% 5,540,160
2010-06-17 2010-06-14 0.325 16,984,006 +2,771,448 1.28% 5,520,900
2010-06-10 2010-06-08 0.326 14,212,558 +14,212,558 1.07% 4,640,000
2007-06-26 2007-06-22 0.373 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top