History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 5,271,000 | +0 | 0.17% | 421,680 |
| 2025-10-13 | 2025-10-09 | 0.079 | 5,271,000 | +0 | 0.17% | 416,409 |
| 2025-10-10 | 2025-10-08 | 0.082 | 5,271,000 | +0 | 0.17% | 432,222 |
| 2025-10-09 | 2025-10-06 | 0.080 | 5,271,000 | +0 | 0.17% | 421,680 |
| 2025-10-08 | 2025-10-03 | 0.087 | 5,271,000 | +0 | 0.17% | 458,577 |
| 2025-10-06 | 2025-10-02 | 0.095 | 5,271,000 | +0 | 0.17% | 500,745 |
| 2025-10-03 | 2025-09-30 | 0.091 | 5,271,000 | +0 | 0.17% | 479,661 |
| 2025-10-02 | 2025-09-29 | 0.090 | 5,271,000 | +0 | 0.17% | 474,390 |
| 2025-09-30 | 2025-09-26 | 0.092 | 5,271,000 | +0 | 0.17% | 484,932 |
| 2025-09-29 | 2025-09-25 | 0.097 | 5,271,000 | +0 | 0.17% | 511,287 |
| 2025-09-26 | 2025-09-24 | 0.061 | 5,271,000 | +0 | 0.17% | 321,531 |
| 2025-09-25 | 2025-09-23 | 0.061 | 5,271,000 | +0 | 0.17% | 321,531 |
| 2025-09-24 | 2025-09-22 | 0.061 | 5,271,000 | +0 | 0.17% | 321,531 |
| 2025-09-23 | 2025-09-19 | 0.061 | 5,271,000 | +0 | 0.17% | 321,531 |
| 2025-09-22 | 2025-09-18 | 0.061 | 5,271,000 | +0 | 0.17% | 321,531 |
| 2025-09-19 | 2025-09-17 | 0.060 | 5,271,000 | +0 | 0.17% | 316,260 |
| 2025-09-18 | 2025-09-16 | 0.061 | 5,271,000 | +0 | 0.17% | 321,531 |
| 2025-09-17 | 2025-09-15 | 0.060 | 5,271,000 | +0 | 0.17% | 316,260 |
| 2025-09-16 | 2025-09-12 | 0.060 | 5,271,000 | +0 | 0.17% | 316,260 |
| 2025-09-15 | 2025-09-11 | 0.059 | 5,271,000 | +0 | 0.17% | 310,989 |
| 2025-09-12 | 2025-09-10 | 0.056 | 5,271,000 | +0 | 0.17% | 295,176 |
| 2025-09-11 | 2025-09-09 | 0.056 | 5,271,000 | +0 | 0.17% | 295,176 |
| 2025-09-10 | 2025-09-08 | 0.056 | 5,271,000 | +0 | 0.17% | 295,176 |
| 2025-09-09 | 2025-09-05 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-09-08 | 2025-09-04 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-09-05 | 2025-09-03 | 0.056 | 5,271,000 | +0 | 0.17% | 295,176 |
| 2025-09-04 | 2025-09-02 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-09-03 | 2025-09-01 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-09-02 | 2025-08-29 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-09-01 | 2025-08-28 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-08-29 | 2025-08-27 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-08-28 | 2025-08-26 | 0.052 | 5,271,000 | +0 | 0.17% | 274,092 |
| 2025-08-27 | 2025-08-25 | 0.056 | 5,271,000 | +0 | 0.17% | 295,176 |
| 2025-08-26 | 2025-08-22 | 0.058 | 5,271,000 | +0 | 0.17% | 305,718 |
| 2025-08-25 | 2025-08-21 | 0.058 | 5,271,000 | +0 | 0.17% | 305,718 |
| 2025-08-22 | 2025-08-20 | 0.058 | 5,271,000 | +0 | 0.17% | 305,718 |
| 2025-08-21 | 2025-08-19 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-08-20 | 2025-08-18 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-08-19 | 2025-08-15 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-08-18 | 2025-08-14 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-08-15 | 2025-08-13 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-08-14 | 2025-08-12 | 0.056 | 5,271,000 | +0 | 0.17% | 295,176 |
| 2025-08-13 | 2025-08-11 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-08-12 | 2025-08-08 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-08-11 | 2025-08-07 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-08-08 | 2025-08-06 | 0.056 | 5,271,000 | +0 | 0.17% | 295,176 |
| 2025-08-07 | 2025-08-05 | 0.056 | 5,271,000 | +0 | 0.17% | 295,176 |
| 2025-08-06 | 2025-08-04 | 0.056 | 5,271,000 | +0 | 0.17% | 295,176 |
| 2025-08-05 | 2025-08-01 | 0.056 | 5,271,000 | +0 | 0.17% | 295,176 |
| 2025-08-04 | 2025-07-31 | 0.056 | 5,271,000 | +0 | 0.17% | 295,176 |
| 2025-08-01 | 2025-07-30 | 0.056 | 5,271,000 | +0 | 0.17% | 295,176 |
| 2025-07-31 | 2025-07-29 | 0.058 | 5,271,000 | +0 | 0.17% | 305,718 |
| 2025-07-30 | 2025-07-28 | 0.058 | 5,271,000 | +0 | 0.17% | 305,718 |
| 2025-07-29 | 2025-07-25 | 0.059 | 5,271,000 | +0 | 0.17% | 310,989 |
| 2025-07-28 | 2025-07-24 | 0.059 | 5,271,000 | +0 | 0.17% | 310,989 |
| 2025-07-25 | 2025-07-23 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-07-24 | 2025-07-22 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-07-23 | 2025-07-21 | 0.058 | 5,271,000 | +0 | 0.17% | 305,718 |
| 2025-07-22 | 2025-07-18 | 0.058 | 5,271,000 | +0 | 0.17% | 305,718 |
| 2025-07-21 | 2025-07-17 | 0.058 | 5,271,000 | +0 | 0.17% | 305,718 |
| 2025-07-18 | 2025-07-16 | 0.061 | 5,271,000 | +0 | 0.17% | 321,531 |
| 2025-07-17 | 2025-07-15 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-07-16 | 2025-07-14 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-07-15 | 2025-07-11 | 0.057 | 5,271,000 | +0 | 0.17% | 300,447 |
| 2025-07-14 | 2025-07-10 | 0.058 | 5,271,000 | +0 | 0.17% | 305,718 |
| 2025-07-11 | 2025-07-09 | 0.058 | 5,271,000 | +0 | 0.17% | 305,718 |
| 2025-07-10 | 2025-07-08 | 0.060 | 5,271,000 | +0 | 0.17% | 316,260 |
| 2025-07-09 | 2025-07-07 | 0.052 | 5,271,000 | +0 | 0.17% | 274,092 |
| 2025-07-08 | 2025-07-04 | 0.052 | 5,271,000 | +0 | 0.17% | 274,092 |
| 2025-07-07 | 2025-07-03 | 0.052 | 5,271,000 | +0 | 0.17% | 274,092 |
| 2025-07-04 | 2025-07-02 | 0.052 | 5,271,000 | +0 | 0.17% | 274,092 |
| 2025-07-03 | 2025-06-30 | 0.062 | 5,271,000 | +0 | 0.17% | 326,802 |
| 2025-07-02 | 2025-06-27 | 0.062 | 5,271,000 | +0 | 0.17% | 326,802 |
| 2025-06-30 | 2025-06-26 | 0.054 | 5,271,000 | +0 | 0.17% | 284,634 |
| 2025-06-27 | 2025-06-25 | 0.054 | 5,271,000 | +0 | 0.17% | 284,634 |
| 2025-06-26 | 2025-06-24 | 0.054 | 5,271,000 | +0 | 0.17% | 284,634 |
| 2025-06-25 | 2025-06-23 | 0.054 | 5,271,000 | +0 | 0.17% | 284,634 |
| 2025-06-24 | 2025-06-20 | 0.066 | 5,271,000 | +0 | 0.17% | 347,886 |
| 2025-06-23 | 2025-06-19 | 0.069 | 5,271,000 | +0 | 0.17% | 363,699 |
| 2025-06-20 | 2025-06-18 | 0.069 | 5,271,000 | +0 | 0.17% | 363,699 |
| 2025-06-19 | 2025-06-17 | 0.070 | 5,271,000 | +0 | 0.17% | 368,970 |
| 2025-06-18 | 2025-06-16 | 0.070 | 5,271,000 | +0 | 0.17% | 368,970 |
| 2025-06-17 | 2025-06-13 | 0.070 | 5,271,000 | +0 | 0.17% | 368,970 |
| 2025-06-16 | 2025-06-12 | 0.070 | 5,271,000 | +0 | 0.17% | 368,970 |
| 2025-06-13 | 2025-06-11 | 0.070 | 5,271,000 | +0 | 0.17% | 368,970 |
| 2025-06-12 | 2025-06-10 | 0.070 | 5,271,000 | +0 | 0.17% | 368,970 |
| 2025-06-11 | 2025-06-09 | 0.070 | 5,271,000 | +0 | 0.17% | 368,970 |
| 2025-06-10 | 2025-06-06 | 0.065 | 5,271,000 | +0 | 0.17% | 342,615 |
| 2025-06-09 | 2025-06-05 | 0.065 | 5,271,000 | +0 | 0.17% | 342,615 |
| 2025-06-06 | 2025-06-04 | 0.066 | 5,271,000 | +0 | 0.17% | 347,886 |
| 2025-06-05 | 2025-06-03 | 0.049 | 5,271,000 | +0 | 0.17% | 258,279 |
| 2025-06-04 | 2025-06-02 | 0.049 | 5,271,000 | +0 | 0.17% | 258,279 |
| 2025-06-03 | 2025-05-30 | 0.049 | 5,271,000 | +0 | 0.17% | 258,279 |
| 2025-06-02 | 2025-05-29 | 0.054 | 5,271,000 | +0 | 0.17% | 282,793 |
| 2025-05-30 | 2025-05-28 | 0.056 | 5,271,000 | +162,185 | 0.17% | 293,670 |
| 2025-05-29 | 2025-05-27 | 0.056 | 5,108,815 | +0 | 0.17% | 284,634 |
| 2025-05-28 | 2025-05-26 | 0.056 | 5,108,815 | +0 | 0.17% | 284,634 |
| 2025-05-27 | 2025-05-23 | 0.056 | 5,108,815 | +0 | 0.17% | 284,634 |
| 2025-05-26 | 2025-05-22 | 0.056 | 5,108,815 | +0 | 0.17% | 284,634 |
| 2025-05-23 | 2025-05-21 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-05-22 | 2025-05-20 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-05-21 | 2025-05-19 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-05-20 | 2025-05-16 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-05-19 | 2025-05-15 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-05-16 | 2025-05-14 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-05-15 | 2025-05-13 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-05-14 | 2025-05-12 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-05-13 | 2025-05-09 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-05-12 | 2025-05-08 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-05-09 | 2025-05-07 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-05-08 | 2025-05-06 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-05-07 | 2025-05-02 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-05-06 | 2025-04-30 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-05-02 | 2025-04-29 | 0.058 | 5,108,815 | +0 | 0.17% | 295,176 |
| 2025-04-30 | 2025-04-28 | 0.057 | 5,108,815 | +0 | 0.17% | 289,905 |
| 2025-04-29 | 2025-04-25 | 0.057 | 5,108,815 | +0 | 0.17% | 289,905 |
| 2025-04-28 | 2025-04-24 | 0.057 | 5,108,815 | +0 | 0.17% | 289,905 |
| 2025-04-25 | 2025-04-23 | 0.057 | 5,108,815 | +0 | 0.17% | 289,905 |
| 2025-04-24 | 2025-04-22 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2025-04-23 | 2025-04-17 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2025-04-22 | 2025-04-16 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2025-04-17 | 2025-04-15 | 0.061 | 5,108,815 | +0 | 0.17% | 310,989 |
| 2025-04-16 | 2025-04-14 | 0.061 | 5,108,815 | +0 | 0.17% | 310,989 |
| 2025-04-15 | 2025-04-11 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2025-04-14 | 2025-04-10 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2025-04-11 | 2025-04-09 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2025-04-10 | 2025-04-08 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2025-04-09 | 2025-04-07 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2025-04-08 | 2025-04-03 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2025-04-07 | 2025-04-02 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2025-04-03 | 2025-04-01 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2025-04-02 | 2025-03-31 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2025-04-01 | 2025-03-28 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2025-03-31 | 2025-03-27 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2025-03-28 | 2025-03-26 | 0.067 | 5,108,815 | +0 | 0.17% | 342,615 |
| 2025-03-27 | 2025-03-25 | 0.070 | 5,108,815 | +0 | 0.17% | 358,428 |
| 2025-03-26 | 2025-03-24 | 0.072 | 5,108,815 | +0 | 0.17% | 368,970 |
| 2025-03-25 | 2025-03-21 | 0.072 | 5,108,815 | +0 | 0.17% | 368,970 |
| 2025-03-24 | 2025-03-20 | 0.072 | 5,108,815 | +0 | 0.17% | 368,970 |
| 2025-03-21 | 2025-03-19 | 0.046 | 5,108,815 | +0 | 0.17% | 237,195 |
| 2025-03-20 | 2025-03-18 | 0.046 | 5,108,815 | +0 | 0.17% | 237,195 |
| 2025-03-19 | 2025-03-17 | 0.047 | 5,108,815 | +0 | 0.17% | 242,466 |
| 2025-03-18 | 2025-03-14 | 0.046 | 5,108,815 | +0 | 0.17% | 237,195 |
| 2025-03-17 | 2025-03-13 | 0.046 | 5,108,815 | +0 | 0.17% | 237,195 |
| 2025-03-14 | 2025-03-12 | 0.045 | 5,108,815 | +0 | 0.17% | 231,924 |
| 2025-03-13 | 2025-03-11 | 0.045 | 5,108,815 | +0 | 0.17% | 231,924 |
| 2025-03-12 | 2025-03-10 | 0.047 | 5,108,815 | +0 | 0.17% | 242,466 |
| 2025-03-11 | 2025-03-07 | 0.047 | 5,108,815 | +0 | 0.17% | 242,466 |
| 2025-03-10 | 2025-03-06 | 0.046 | 5,108,815 | +0 | 0.17% | 237,195 |
| 2025-03-07 | 2025-03-05 | 0.046 | 5,108,815 | +0 | 0.17% | 237,195 |
| 2025-03-06 | 2025-03-04 | 0.046 | 5,108,815 | +0 | 0.17% | 237,195 |
| 2025-03-05 | 2025-03-03 | 0.046 | 5,108,815 | +0 | 0.17% | 237,195 |
| 2025-03-04 | 2025-02-28 | 0.046 | 5,108,815 | +0 | 0.17% | 237,195 |
| 2025-03-03 | 2025-02-27 | 0.046 | 5,108,815 | +0 | 0.17% | 237,195 |
| 2025-02-28 | 2025-02-26 | 0.050 | 5,108,815 | +0 | 0.17% | 253,008 |
| 2025-02-27 | 2025-02-25 | 0.050 | 5,108,815 | +0 | 0.17% | 253,008 |
| 2025-02-26 | 2025-02-24 | 0.050 | 5,108,815 | +0 | 0.17% | 253,008 |
| 2025-02-25 | 2025-02-21 | 0.050 | 5,108,815 | +0 | 0.17% | 253,008 |
| 2025-02-24 | 2025-02-20 | 0.050 | 5,108,815 | +0 | 0.17% | 253,008 |
| 2025-02-21 | 2025-02-19 | 0.045 | 5,108,815 | +0 | 0.17% | 231,924 |
| 2025-02-20 | 2025-02-18 | 0.045 | 5,108,815 | +0 | 0.17% | 231,924 |
| 2025-02-19 | 2025-02-17 | 0.048 | 5,108,815 | +0 | 0.17% | 247,737 |
| 2025-02-18 | 2025-02-14 | 0.046 | 5,108,815 | +0 | 0.17% | 237,195 |
| 2025-02-17 | 2025-02-13 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2025-02-14 | 2025-02-12 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2025-02-13 | 2025-02-11 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2025-02-12 | 2025-02-10 | 0.050 | 5,108,815 | +0 | 0.17% | 253,008 |
| 2025-02-11 | 2025-02-07 | 0.048 | 5,108,815 | +0 | 0.17% | 247,737 |
| 2025-02-10 | 2025-02-06 | 0.050 | 5,108,815 | +0 | 0.17% | 253,008 |
| 2025-02-07 | 2025-02-05 | 0.048 | 5,108,815 | +0 | 0.17% | 247,737 |
| 2025-02-06 | 2025-02-04 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2025-02-05 | 2025-02-03 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2025-02-04 | 2025-01-28 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2025-02-03 | 2025-01-24 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2025-01-27 | 2025-01-23 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2025-01-24 | 2025-01-22 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2025-01-23 | 2025-01-21 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2025-01-22 | 2025-01-20 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2025-01-21 | 2025-01-17 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2025-01-20 | 2025-01-16 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2025-01-17 | 2025-01-15 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2025-01-16 | 2025-01-14 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2025-01-15 | 2025-01-13 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2025-01-14 | 2025-01-10 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2025-01-13 | 2025-01-09 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2025-01-10 | 2025-01-08 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2025-01-09 | 2025-01-07 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2025-01-08 | 2025-01-06 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2025-01-07 | 2025-01-03 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2025-01-06 | 2025-01-02 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2025-01-03 | 2024-12-31 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2025-01-02 | 2024-12-27 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2024-12-30 | 2024-12-24 | 0.053 | 5,108,815 | +0 | 0.17% | 268,821 |
| 2024-12-27 | 2024-12-20 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-12-23 | 2024-12-19 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-12-20 | 2024-12-18 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-12-19 | 2024-12-17 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-12-18 | 2024-12-16 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-12-17 | 2024-12-13 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-12-16 | 2024-12-12 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-12-13 | 2024-12-11 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-12-12 | 2024-12-10 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-12-11 | 2024-12-09 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-12-10 | 2024-12-06 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-12-09 | 2024-12-05 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-12-06 | 2024-12-04 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-12-05 | 2024-12-03 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2024-12-04 | 2024-12-02 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2024-12-03 | 2024-11-29 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-12-02 | 2024-11-28 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-11-29 | 2024-11-27 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2024-11-28 | 2024-11-26 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-27 | 2024-11-25 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-26 | 2024-11-22 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-25 | 2024-11-21 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-22 | 2024-11-20 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-21 | 2024-11-19 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-20 | 2024-11-18 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-19 | 2024-11-15 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-18 | 2024-11-14 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-15 | 2024-11-13 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-14 | 2024-11-12 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-13 | 2024-11-11 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-12 | 2024-11-08 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-11 | 2024-11-07 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-08 | 2024-11-06 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-07 | 2024-11-05 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-06 | 2024-11-04 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-05 | 2024-11-01 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-04 | 2024-10-31 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-11-01 | 2024-10-30 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-10-31 | 2024-10-29 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-10-30 | 2024-10-28 | 0.063 | 5,108,815 | +0 | 0.17% | 321,531 |
| 2024-10-29 | 2024-10-25 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-10-28 | 2024-10-24 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-10-25 | 2024-10-23 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-10-24 | 2024-10-22 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-10-23 | 2024-10-21 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-10-22 | 2024-10-18 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-10-21 | 2024-10-17 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-10-18 | 2024-10-16 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-10-17 | 2024-10-15 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-10-16 | 2024-10-14 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-10-15 | 2024-10-10 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-10-14 | 2024-10-09 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-10-10 | 2024-10-08 | 0.069 | 5,108,815 | +0 | 0.17% | 353,157 |
| 2024-10-09 | 2024-10-07 | 0.089 | 5,108,815 | +0 | 0.17% | 453,306 |
| 2024-10-08 | 2024-10-04 | 0.077 | 5,108,815 | +0 | 0.17% | 395,325 |
| 2024-10-07 | 2024-10-03 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2024-10-04 | 2024-10-02 | 0.048 | 5,108,815 | +0 | 0.17% | 247,737 |
| 2024-10-03 | 2024-09-30 | 0.048 | 5,108,815 | +0 | 0.17% | 247,737 |
| 2024-10-02 | 2024-09-27 | 0.048 | 5,108,815 | +0 | 0.17% | 247,737 |
| 2024-09-30 | 2024-09-26 | 0.048 | 5,108,815 | +0 | 0.17% | 247,737 |
| 2024-09-27 | 2024-09-25 | 0.048 | 5,108,815 | +0 | 0.17% | 247,737 |
| 2024-09-26 | 2024-09-24 | 0.048 | 5,108,815 | +0 | 0.17% | 247,737 |
| 2024-09-25 | 2024-09-23 | 0.048 | 5,108,815 | +0 | 0.17% | 247,737 |
| 2024-09-24 | 2024-09-20 | 0.048 | 5,108,815 | +0 | 0.17% | 247,737 |
| 2024-09-23 | 2024-09-19 | 0.048 | 5,108,815 | +0 | 0.17% | 247,737 |
| 2024-09-20 | 2024-09-17 | 0.050 | 5,108,815 | +0 | 0.17% | 253,008 |
| 2024-09-19 | 2024-09-16 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-09-17 | 2024-09-13 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-09-16 | 2024-09-12 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-09-13 | 2024-09-11 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-09-12 | 2024-09-10 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-09-11 | 2024-09-09 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-09-10 | 2024-09-05 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-09-09 | 2024-09-04 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-09-05 | 2024-09-03 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-09-04 | 2024-09-02 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-09-03 | 2024-08-30 | 0.051 | 5,108,815 | +0 | 0.17% | 258,279 |
| 2024-09-02 | 2024-08-29 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2024-08-30 | 2024-08-28 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2024-08-29 | 2024-08-27 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2024-08-28 | 2024-08-26 | 0.052 | 5,108,815 | +0 | 0.17% | 263,550 |
| 2024-08-27 | 2024-08-23 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-08-26 | 2024-08-22 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-08-23 | 2024-08-21 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-08-22 | 2024-08-20 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-08-21 | 2024-08-19 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-08-20 | 2024-08-16 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-08-19 | 2024-08-15 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-08-16 | 2024-08-14 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-08-15 | 2024-08-13 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-08-14 | 2024-08-12 | 0.054 | 5,108,815 | +0 | 0.17% | 274,092 |
| 2024-08-13 | 2024-08-09 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2024-08-12 | 2024-08-08 | 0.055 | 5,108,815 | +0 | 0.17% | 279,363 |
| 2024-08-09 | 2024-08-07 | 0.062 | 5,108,815 | +0 | 0.17% | 316,260 |
| 2024-08-08 | 2024-08-06 | 0.062 | 5,108,815 | +0 | 0.17% | 316,260 |
| 2024-08-07 | 2024-08-05 | 0.062 | 5,108,815 | +0 | 0.17% | 316,260 |
| 2024-08-06 | 2024-08-02 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-08-05 | 2024-08-01 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-08-02 | 2024-07-31 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-08-01 | 2024-07-30 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-07-31 | 2024-07-29 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-07-30 | 2024-07-26 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-07-29 | 2024-07-25 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-07-26 | 2024-07-24 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-07-25 | 2024-07-23 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-07-24 | 2024-07-22 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2024-07-23 | 2024-07-19 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2024-07-22 | 2024-07-18 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2024-07-19 | 2024-07-17 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2024-07-18 | 2024-07-16 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2024-07-17 | 2024-07-15 | 0.066 | 5,108,815 | +0 | 0.17% | 337,344 |
| 2024-07-16 | 2024-07-12 | 0.067 | 5,108,815 | +0 | 0.17% | 342,615 |
| 2024-07-15 | 2024-07-11 | 0.067 | 5,108,815 | +0 | 0.17% | 342,615 |
| 2024-07-12 | 2024-07-10 | 0.067 | 5,108,815 | +0 | 0.17% | 342,615 |
| 2024-07-11 | 2024-07-09 | 0.068 | 5,108,815 | +0 | 0.17% | 347,886 |
| 2024-07-10 | 2024-07-08 | 0.068 | 5,108,815 | +0 | 0.17% | 347,886 |
| 2024-07-09 | 2024-07-05 | 0.068 | 5,108,815 | +0 | 0.17% | 347,886 |
| 2024-07-08 | 2024-07-04 | 0.068 | 5,108,815 | +0 | 0.17% | 347,886 |
| 2024-07-05 | 2024-07-03 | 0.068 | 5,108,815 | +0 | 0.17% | 347,886 |
| 2024-07-04 | 2024-07-02 | 0.068 | 5,108,815 | +0 | 0.17% | 347,886 |
| 2024-07-03 | 2024-06-28 | 0.068 | 5,108,815 | +0 | 0.17% | 347,886 |
| 2024-07-02 | 2024-06-27 | 0.068 | 5,108,815 | +0 | 0.17% | 347,886 |
| 2024-06-28 | 2024-06-26 | 0.070 | 5,108,815 | +0 | 0.17% | 358,428 |
| 2024-06-27 | 2024-06-25 | 0.070 | 5,108,815 | +0 | 0.17% | 358,428 |
| 2024-06-26 | 2024-06-24 | 0.070 | 5,108,815 | +0 | 0.17% | 358,428 |
| 2024-06-25 | 2024-06-21 | 0.070 | 5,108,815 | +0 | 0.17% | 358,428 |
| 2024-06-24 | 2024-06-20 | 0.071 | 5,108,815 | +0 | 0.17% | 363,699 |
| 2024-06-21 | 2024-06-19 | 0.071 | 5,108,815 | +0 | 0.17% | 363,699 |
| 2024-06-20 | 2024-06-18 | 0.071 | 5,108,815 | +0 | 0.17% | 363,699 |
| 2024-06-19 | 2024-06-17 | 0.071 | 5,108,815 | +0 | 0.17% | 363,699 |
| 2024-06-18 | 2024-06-14 | 0.071 | 5,108,815 | +0 | 0.17% | 363,699 |
| 2024-06-17 | 2024-06-13 | 0.071 | 5,108,815 | +0 | 0.17% | 363,699 |
| 2024-06-14 | 2024-06-12 | 0.071 | 5,108,815 | +0 | 0.17% | 363,699 |
| 2024-06-13 | 2024-06-11 | 0.071 | 5,108,815 | +0 | 0.17% | 363,699 |
| 2024-06-12 | 2024-06-07 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-06-11 | 2024-06-06 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-06-07 | 2024-06-05 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-06-06 | 2024-06-04 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-06-05 | 2024-06-03 | 0.065 | 5,108,815 | +0 | 0.17% | 332,073 |
| 2024-06-04 | 2024-05-31 | 0.076 | 5,108,815 | +0 | 0.17% | 390,054 |
| 2024-06-03 | 2024-05-30 | 0.074 | 5,108,815 | +0 | 0.17% | 377,601 |
| 2024-05-31 | 2024-05-29 | 0.074 | 5,108,815 | +116,773 | 0.17% | 377,601 |
| 2024-05-30 | 2024-05-28 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-29 | 2024-05-27 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-28 | 2024-05-24 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-27 | 2024-05-23 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-24 | 2024-05-22 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-23 | 2024-05-21 | 0.075 | 4,992,042 | +0 | 0.17% | 374,241 |
| 2024-05-22 | 2024-05-20 | 0.075 | 4,992,042 | +0 | 0.17% | 374,241 |
| 2024-05-21 | 2024-05-17 | 0.075 | 4,992,042 | +0 | 0.17% | 374,241 |
| 2024-05-20 | 2024-05-16 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-17 | 2024-05-14 | 0.075 | 4,992,042 | +0 | 0.17% | 374,241 |
| 2024-05-16 | 2024-05-13 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-14 | 2024-05-10 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-13 | 2024-05-09 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-10 | 2024-05-08 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-09 | 2024-05-07 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-08 | 2024-05-06 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-07 | 2024-05-03 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-06 | 2024-05-02 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-03 | 2024-04-30 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-05-02 | 2024-04-29 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2024-04-30 | 2024-04-26 | 0.072 | 4,992,042 | +0 | 0.17% | 358,428 |
| 2024-04-29 | 2024-04-25 | 0.072 | 4,992,042 | +0 | 0.17% | 358,428 |
| 2024-04-26 | 2024-04-24 | 0.071 | 4,992,042 | +0 | 0.17% | 353,157 |
| 2024-04-25 | 2024-04-23 | 0.071 | 4,992,042 | +0 | 0.17% | 353,157 |
| 2024-04-24 | 2024-04-22 | 0.071 | 4,992,042 | +0 | 0.17% | 353,157 |
| 2024-04-23 | 2024-04-19 | 0.071 | 4,992,042 | +0 | 0.17% | 353,157 |
| 2024-04-22 | 2024-04-18 | 0.071 | 4,992,042 | +0 | 0.17% | 353,157 |
| 2024-04-19 | 2024-04-17 | 0.071 | 4,992,042 | +0 | 0.17% | 353,157 |
| 2024-04-18 | 2024-04-16 | 0.071 | 4,992,042 | +0 | 0.17% | 353,157 |
| 2024-04-17 | 2024-04-15 | 0.071 | 4,992,042 | +0 | 0.17% | 353,157 |
| 2024-04-16 | 2024-04-12 | 0.071 | 4,992,042 | +0 | 0.17% | 353,157 |
| 2024-04-15 | 2024-04-11 | 0.071 | 4,992,042 | +0 | 0.17% | 353,157 |
| 2024-04-12 | 2024-04-10 | 0.071 | 4,992,042 | +0 | 0.17% | 353,157 |
| 2024-04-11 | 2024-04-09 | 0.071 | 4,992,042 | +0 | 0.17% | 353,157 |
| 2024-04-10 | 2024-04-08 | 0.071 | 4,992,042 | +0 | 0.17% | 353,157 |
| 2024-04-09 | 2024-04-05 | 0.080 | 4,992,042 | +0 | 0.17% | 400,596 |
| 2024-04-08 | 2024-04-03 | 0.080 | 4,992,042 | +0 | 0.17% | 400,596 |
| 2024-04-05 | 2024-04-02 | 0.080 | 4,992,042 | +0 | 0.17% | 400,596 |
| 2024-04-03 | 2024-03-28 | 0.080 | 4,992,042 | +0 | 0.17% | 400,596 |
| 2024-04-02 | 2024-03-27 | 0.079 | 4,992,042 | +0 | 0.17% | 395,325 |
| 2024-03-28 | 2024-03-26 | 0.079 | 4,992,042 | +0 | 0.17% | 395,325 |
| 2024-03-27 | 2024-03-25 | 0.079 | 4,992,042 | +0 | 0.17% | 395,325 |
| 2024-03-26 | 2024-03-22 | 0.076 | 4,992,042 | +0 | 0.17% | 379,512 |
| 2024-03-25 | 2024-03-21 | 0.076 | 4,992,042 | +0 | 0.17% | 379,512 |
| 2024-03-22 | 2024-03-20 | 0.065 | 4,992,042 | +0 | 0.17% | 326,802 |
| 2024-03-21 | 2024-03-19 | 0.057 | 4,992,042 | +0 | 0.17% | 284,634 |
| 2024-03-20 | 2024-03-18 | 0.055 | 4,992,042 | +0 | 0.17% | 274,092 |
| 2024-03-19 | 2024-03-15 | 0.053 | 4,992,042 | +0 | 0.17% | 263,550 |
| 2024-03-18 | 2024-03-14 | 0.055 | 4,992,042 | +0 | 0.17% | 274,092 |
| 2024-03-15 | 2024-03-13 | 0.055 | 4,992,042 | +0 | 0.17% | 274,092 |
| 2024-03-14 | 2024-03-12 | 0.055 | 4,992,042 | +0 | 0.17% | 274,092 |
| 2024-03-13 | 2024-03-11 | 0.055 | 4,992,042 | +0 | 0.17% | 274,092 |
| 2024-03-12 | 2024-03-08 | 0.055 | 4,992,042 | +0 | 0.17% | 274,092 |
| 2024-03-11 | 2024-03-07 | 0.051 | 4,992,042 | +0 | 0.17% | 253,008 |
| 2024-03-08 | 2024-03-06 | 0.055 | 4,992,042 | +0 | 0.17% | 274,092 |
| 2024-03-07 | 2024-03-05 | 0.055 | 4,992,042 | +0 | 0.17% | 274,092 |
| 2024-03-06 | 2024-03-04 | 0.055 | 4,992,042 | +0 | 0.17% | 274,092 |
| 2024-03-05 | 2024-03-01 | 0.055 | 4,992,042 | +0 | 0.17% | 274,092 |
| 2024-03-04 | 2024-02-29 | 0.054 | 4,992,042 | +0 | 0.17% | 268,821 |
| 2024-03-01 | 2024-02-28 | 0.054 | 4,992,042 | +0 | 0.17% | 268,821 |
| 2024-02-29 | 2024-02-27 | 0.054 | 4,992,042 | +0 | 0.17% | 268,821 |
| 2024-02-28 | 2024-02-26 | 0.053 | 4,992,042 | +0 | 0.17% | 263,550 |
| 2024-02-27 | 2024-02-23 | 0.059 | 4,992,042 | +0 | 0.17% | 295,176 |
| 2024-02-26 | 2024-02-22 | 0.059 | 4,992,042 | +0 | 0.17% | 295,176 |
| 2024-02-23 | 2024-02-21 | 0.059 | 4,992,042 | +0 | 0.17% | 295,176 |
| 2024-02-22 | 2024-02-20 | 0.059 | 4,992,042 | +0 | 0.17% | 295,176 |
| 2024-02-21 | 2024-02-19 | 0.059 | 4,992,042 | +0 | 0.17% | 295,176 |
| 2024-02-20 | 2024-02-16 | 0.059 | 4,992,042 | +0 | 0.17% | 295,176 |
| 2024-02-19 | 2024-02-15 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-02-16 | 2024-02-14 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-02-15 | 2024-02-09 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-02-14 | 2024-02-07 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-02-08 | 2024-02-06 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-02-07 | 2024-02-05 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-02-06 | 2024-02-02 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-02-05 | 2024-02-01 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-02-02 | 2024-01-31 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-02-01 | 2024-01-30 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-01-31 | 2024-01-29 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-01-30 | 2024-01-26 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-01-29 | 2024-01-25 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-01-26 | 2024-01-24 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-01-25 | 2024-01-23 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-01-24 | 2024-01-22 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-01-23 | 2024-01-19 | 0.058 | 4,992,042 | +0 | 0.17% | 289,905 |
| 2024-01-22 | 2024-01-18 | 0.063 | 4,992,042 | +0 | 0.17% | 316,260 |
| 2024-01-19 | 2024-01-17 | 0.063 | 4,992,042 | +0 | 0.17% | 316,260 |
| 2024-01-18 | 2024-01-16 | 0.063 | 4,992,042 | +0 | 0.17% | 316,260 |
| 2024-01-17 | 2024-01-15 | 0.063 | 4,992,042 | +0 | 0.17% | 316,260 |
| 2024-01-16 | 2024-01-12 | 0.063 | 4,992,042 | +0 | 0.17% | 316,260 |
| 2024-01-15 | 2024-01-11 | 0.063 | 4,992,042 | +0 | 0.17% | 316,260 |
| 2024-01-12 | 2024-01-10 | 0.063 | 4,992,042 | +0 | 0.17% | 316,260 |
| 2024-01-11 | 2024-01-09 | 0.063 | 4,992,042 | +0 | 0.17% | 316,260 |
| 2024-01-10 | 2024-01-08 | 0.063 | 4,992,042 | +0 | 0.17% | 316,260 |
| 2024-01-09 | 2024-01-05 | 0.063 | 4,992,042 | +0 | 0.17% | 316,260 |
| 2024-01-08 | 2024-01-04 | 0.063 | 4,992,042 | +0 | 0.17% | 316,260 |
| 2024-01-05 | 2024-01-03 | 0.063 | 4,992,042 | +0 | 0.17% | 316,260 |
| 2024-01-04 | 2024-01-02 | 0.063 | 4,992,042 | +0 | 0.17% | 316,260 |
| 2024-01-03 | 2023-12-29 | 0.063 | 4,992,042 | +0 | 0.17% | 316,260 |
| 2024-01-02 | 2023-12-28 | 0.065 | 4,992,042 | +0 | 0.17% | 326,802 |
| 2023-12-29 | 2023-12-27 | 0.065 | 4,992,042 | +0 | 0.17% | 326,802 |
| 2023-12-28 | 2023-12-22 | 0.065 | 4,992,042 | +0 | 0.17% | 326,802 |
| 2023-12-27 | 2023-12-21 | 0.065 | 4,992,042 | +0 | 0.17% | 326,802 |
| 2023-12-22 | 2023-12-20 | 0.065 | 4,992,042 | +0 | 0.17% | 326,802 |
| 2023-12-21 | 2023-12-19 | 0.065 | 4,992,042 | +0 | 0.17% | 326,802 |
| 2023-12-20 | 2023-12-18 | 0.065 | 4,992,042 | +0 | 0.17% | 326,802 |
| 2023-12-19 | 2023-12-15 | 0.065 | 4,992,042 | +0 | 0.17% | 326,802 |
| 2023-12-18 | 2023-12-14 | 0.065 | 4,992,042 | +0 | 0.17% | 326,802 |
| 2023-12-15 | 2023-12-13 | 0.065 | 4,992,042 | +0 | 0.17% | 326,802 |
| 2023-12-14 | 2023-12-12 | 0.069 | 4,992,042 | +0 | 0.17% | 342,615 |
| 2023-12-13 | 2023-12-11 | 0.070 | 4,992,042 | +0 | 0.17% | 347,886 |
| 2023-12-12 | 2023-12-08 | 0.070 | 4,992,042 | +0 | 0.17% | 347,886 |
| 2023-12-11 | 2023-12-07 | 0.070 | 4,992,042 | +0 | 0.17% | 347,886 |
| 2023-12-08 | 2023-12-06 | 0.070 | 4,992,042 | +0 | 0.17% | 347,886 |
| 2023-12-07 | 2023-12-05 | 0.070 | 4,992,042 | +0 | 0.17% | 347,886 |
| 2023-12-06 | 2023-12-04 | 0.070 | 4,992,042 | +0 | 0.17% | 347,886 |
| 2023-12-05 | 2023-12-01 | 0.070 | 4,992,042 | +0 | 0.17% | 347,886 |
| 2023-12-04 | 2023-11-30 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2023-12-01 | 2023-11-29 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2023-11-30 | 2023-11-28 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2023-11-29 | 2023-11-27 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2023-11-28 | 2023-11-24 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2023-11-27 | 2023-11-23 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2023-11-24 | 2023-11-22 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2023-11-23 | 2023-11-21 | 0.074 | 4,992,042 | +0 | 0.17% | 368,970 |
| 2023-11-22 | 2023-11-20 | 0.073 | 4,992,042 | +0 | 0.17% | 363,699 |
| 2023-11-21 | 2023-11-17 | 0.073 | 4,992,042 | +0 | 0.17% | 363,699 |
| 2023-11-20 | 2023-11-16 | 0.073 | 4,992,042 | +0 | 0.17% | 363,699 |
| 2023-11-17 | 2023-11-15 | 0.073 | 4,992,042 | +0 | 0.17% | 363,699 |
| 2023-11-16 | 2023-11-14 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-11-15 | 2023-11-13 | 0.080 | 4,992,042 | +0 | 0.17% | 400,596 |
| 2023-11-14 | 2023-11-10 | 0.080 | 4,992,042 | +0 | 0.17% | 400,596 |
| 2023-11-13 | 2023-11-09 | 0.080 | 4,992,042 | +0 | 0.17% | 400,596 |
| 2023-11-10 | 2023-11-08 | 0.080 | 4,992,042 | +0 | 0.17% | 400,596 |
| 2023-11-09 | 2023-11-07 | 0.080 | 4,992,042 | +0 | 0.17% | 400,596 |
| 2023-11-08 | 2023-11-06 | 0.080 | 4,992,042 | +0 | 0.17% | 400,596 |
| 2023-11-07 | 2023-11-03 | 0.080 | 4,992,042 | +0 | 0.17% | 400,596 |
| 2023-11-06 | 2023-11-02 | 0.080 | 4,992,042 | +0 | 0.17% | 400,596 |
| 2023-11-03 | 2023-11-01 | 0.079 | 4,992,042 | +0 | 0.17% | 395,325 |
| 2023-11-02 | 2023-10-31 | 0.079 | 4,992,042 | +0 | 0.17% | 395,325 |
| 2023-11-01 | 2023-10-30 | 0.079 | 4,992,042 | +0 | 0.17% | 395,325 |
| 2023-10-31 | 2023-10-27 | 0.079 | 4,992,042 | +0 | 0.17% | 395,325 |
| 2023-10-30 | 2023-10-26 | 0.079 | 4,992,042 | +0 | 0.17% | 395,325 |
| 2023-10-27 | 2023-10-25 | 0.079 | 4,992,042 | +0 | 0.17% | 395,325 |
| 2023-10-26 | 2023-10-24 | 0.079 | 4,992,042 | +0 | 0.17% | 395,325 |
| 2023-10-25 | 2023-10-20 | 0.079 | 4,992,042 | +0 | 0.17% | 395,325 |
| 2023-10-24 | 2023-10-19 | 0.079 | 4,992,042 | +0 | 0.17% | 395,325 |
| 2023-10-20 | 2023-10-18 | 0.087 | 4,992,042 | +0 | 0.17% | 432,222 |
| 2023-10-19 | 2023-10-17 | 0.087 | 4,992,042 | +0 | 0.17% | 432,222 |
| 2023-10-18 | 2023-10-16 | 0.087 | 4,992,042 | +0 | 0.17% | 432,222 |
| 2023-10-17 | 2023-10-13 | 0.087 | 4,992,042 | +0 | 0.17% | 432,222 |
| 2023-10-16 | 2023-10-12 | 0.087 | 4,992,042 | +0 | 0.17% | 432,222 |
| 2023-10-13 | 2023-10-11 | 0.087 | 4,992,042 | +0 | 0.17% | 432,222 |
| 2023-10-12 | 2023-10-10 | 0.087 | 4,992,042 | +0 | 0.17% | 432,222 |
| 2023-10-11 | 2023-10-09 | 0.087 | 4,992,042 | +0 | 0.17% | 432,222 |
| 2023-10-10 | 2023-10-06 | 0.087 | 4,992,042 | +0 | 0.17% | 432,222 |
| 2023-10-09 | 2023-10-05 | 0.087 | 4,992,042 | +0 | 0.17% | 432,222 |
| 2023-10-06 | 2023-10-04 | 0.087 | 4,992,042 | +0 | 0.17% | 432,222 |
| 2023-10-05 | 2023-10-03 | 0.087 | 4,992,042 | +0 | 0.17% | 432,222 |
| 2023-10-04 | 2023-09-29 | 0.087 | 4,992,042 | +0 | 0.17% | 432,222 |
| 2023-10-03 | 2023-09-28 | 0.077 | 4,992,042 | +0 | 0.17% | 384,783 |
| 2023-09-29 | 2023-09-27 | 0.077 | 4,992,042 | +0 | 0.17% | 384,783 |
| 2023-09-28 | 2023-09-26 | 0.077 | 4,992,042 | +0 | 0.17% | 384,783 |
| 2023-09-27 | 2023-09-25 | 0.077 | 4,992,042 | +0 | 0.17% | 384,783 |
| 2023-09-26 | 2023-09-22 | 0.078 | 4,992,042 | +0 | 0.17% | 390,054 |
| 2023-09-25 | 2023-09-21 | 0.078 | 4,992,042 | +0 | 0.17% | 390,054 |
| 2023-09-22 | 2023-09-20 | 0.078 | 4,992,042 | +0 | 0.17% | 390,054 |
| 2023-09-21 | 2023-09-19 | 0.078 | 4,992,042 | +0 | 0.17% | 390,054 |
| 2023-09-20 | 2023-09-18 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-09-19 | 2023-09-15 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-09-18 | 2023-09-14 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-09-15 | 2023-09-13 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-09-14 | 2023-09-12 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-09-13 | 2023-09-11 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-09-12 | 2023-09-07 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-09-11 | 2023-09-06 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-09-07 | 2023-09-05 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-09-06 | 2023-09-04 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-09-05 | 2023-08-31 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-09-04 | 2023-08-30 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-08-31 | 2023-08-29 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-08-30 | 2023-08-28 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-08-29 | 2023-08-25 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-08-28 | 2023-08-24 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-08-25 | 2023-08-23 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-08-24 | 2023-08-22 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-08-23 | 2023-08-21 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-08-22 | 2023-08-18 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-08-21 | 2023-08-17 | 0.081 | 4,992,042 | +0 | 0.17% | 405,867 |
| 2023-08-18 | 2023-08-16 | 0.094 | 4,992,042 | +0 | 0.17% | 469,119 |
| 2023-08-17 | 2023-08-15 | 0.094 | 4,992,042 | +0 | 0.17% | 469,119 |
| 2023-08-16 | 2023-08-14 | 0.094 | 4,992,042 | +0 | 0.17% | 469,119 |
| 2023-08-15 | 2023-08-11 | 0.094 | 4,992,042 | +0 | 0.17% | 469,119 |
| 2023-08-14 | 2023-08-10 | 0.094 | 4,992,042 | +0 | 0.17% | 469,119 |
| 2023-08-11 | 2023-08-09 | 0.094 | 4,992,042 | +0 | 0.17% | 469,119 |
| 2023-08-10 | 2023-08-08 | 0.094 | 4,992,042 | +0 | 0.17% | 469,119 |
| 2023-08-09 | 2023-08-07 | 0.094 | 4,992,042 | +0 | 0.17% | 469,119 |
| 2023-08-08 | 2023-08-04 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-08-07 | 2023-08-03 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-08-04 | 2023-08-02 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-08-03 | 2023-08-01 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-08-02 | 2023-07-31 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-08-01 | 2023-07-28 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-07-31 | 2023-07-27 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-07-28 | 2023-07-26 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-07-27 | 2023-07-25 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-07-26 | 2023-07-24 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-07-25 | 2023-07-21 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-07-24 | 2023-07-20 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-07-21 | 2023-07-19 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-07-20 | 2023-07-18 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-07-19 | 2023-07-14 | 0.096 | 4,992,042 | +0 | 0.17% | 479,661 |
| 2023-07-18 | 2023-07-13 | 0.097 | 4,992,042 | +0 | 0.17% | 484,932 |
| 2023-07-14 | 2023-07-12 | 0.097 | 4,992,042 | +0 | 0.17% | 484,932 |
| 2023-07-13 | 2023-07-11 | 0.097 | 4,992,042 | +0 | 0.17% | 484,932 |
| 2023-07-12 | 2023-07-10 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-07-11 | 2023-07-07 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-07-10 | 2023-07-06 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-07-07 | 2023-07-05 | 0.094 | 4,992,042 | +0 | 0.17% | 469,119 |
| 2023-07-06 | 2023-07-04 | 0.094 | 4,992,042 | +0 | 0.17% | 469,119 |
| 2023-07-05 | 2023-07-03 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-07-04 | 2023-06-30 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-07-03 | 2023-06-29 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-06-30 | 2023-06-28 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-06-29 | 2023-06-27 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-06-28 | 2023-06-26 | 0.095 | 4,992,042 | +0 | 0.17% | 474,390 |
| 2023-06-27 | 2023-06-23 | 0.096 | 4,992,042 | +0 | 0.17% | 479,661 |
| 2023-06-26 | 2023-06-21 | 0.096 | 4,992,042 | +0 | 0.17% | 479,661 |
| 2023-06-23 | 2023-06-20 | 0.096 | 4,992,042 | +0 | 0.17% | 479,661 |
| 2023-06-21 | 2023-06-19 | 0.099 | 4,992,042 | +0 | 0.17% | 495,474 |
| 2023-06-20 | 2023-06-16 | 0.090 | 4,992,042 | +0 | 0.17% | 448,035 |
| 2023-06-19 | 2023-06-15 | 0.091 | 4,992,042 | +0 | 0.17% | 453,306 |
| 2023-06-16 | 2023-06-14 | 0.091 | 4,992,042 | +0 | 0.17% | 453,306 |
| 2023-06-15 | 2023-06-13 | 0.091 | 4,992,042 | +0 | 0.17% | 453,306 |
| 2023-06-14 | 2023-06-12 | 0.075 | 4,992,042 | +0 | 0.17% | 374,241 |
| 2023-06-13 | 2023-06-09 | 0.075 | 4,992,042 | +0 | 0.17% | 374,241 |
| 2023-06-12 | 2023-06-08 | 0.075 | 4,992,042 | +0 | 0.17% | 374,241 |
| 2023-06-09 | 2023-06-07 | 0.075 | 4,992,042 | +0 | 0.17% | 374,241 |
| 2023-06-08 | 2023-06-06 | 0.078 | 4,992,042 | +0 | 0.17% | 390,054 |
| 2023-06-07 | 2023-06-05 | 0.078 | 4,992,042 | +0 | 0.17% | 390,054 |
| 2023-06-06 | 2023-06-02 | 0.078 | 4,992,042 | +0 | 0.17% | 390,054 |
| 2023-06-05 | 2023-06-01 | 0.086 | 4,992,042 | +0 | 0.17% | 426,937 |
| 2023-06-02 | 2023-05-31 | 0.084 | 4,992,042 | +246,360 | 0.17% | 421,392 |
| 2023-06-01 | 2023-05-30 | 0.083 | 4,745,682 | +0 | 0.17% | 395,325 |
| 2023-05-31 | 2023-05-29 | 0.082 | 4,745,682 | +0 | 0.17% | 390,054 |
| 2023-05-30 | 2023-05-25 | 0.081 | 4,745,682 | +0 | 0.17% | 384,783 |
| 2023-05-29 | 2023-05-24 | 0.081 | 4,745,682 | +0 | 0.17% | 384,783 |
| 2023-05-25 | 2023-05-23 | 0.081 | 4,745,682 | +0 | 0.17% | 384,783 |
| 2023-05-24 | 2023-05-22 | 0.081 | 4,745,682 | +0 | 0.17% | 384,783 |
| 2023-05-23 | 2023-05-19 | 0.081 | 4,745,682 | +0 | 0.17% | 384,783 |
| 2023-05-22 | 2023-05-18 | 0.091 | 4,745,682 | +0 | 0.17% | 432,222 |
| 2023-05-19 | 2023-05-17 | 0.092 | 4,745,682 | +0 | 0.17% | 437,493 |
| 2023-05-18 | 2023-05-16 | 0.096 | 4,745,682 | +0 | 0.17% | 453,306 |
| 2023-05-17 | 2023-05-15 | 0.096 | 4,745,682 | +0 | 0.17% | 453,306 |
| 2023-05-16 | 2023-05-12 | 0.096 | 4,745,682 | +0 | 0.17% | 453,306 |
| 2023-05-15 | 2023-05-11 | 0.080 | 4,745,682 | +0 | 0.17% | 379,512 |
| 2023-05-12 | 2023-05-10 | 0.079 | 4,745,682 | +0 | 0.17% | 374,241 |
| 2023-05-11 | 2023-05-09 | 0.079 | 4,745,682 | +0 | 0.17% | 374,241 |
| 2023-05-10 | 2023-05-08 | 0.079 | 4,745,682 | +0 | 0.17% | 374,241 |
| 2023-05-09 | 2023-05-05 | 0.081 | 4,745,682 | +0 | 0.17% | 384,783 |
| 2023-05-08 | 2023-05-04 | 0.081 | 4,745,682 | +0 | 0.17% | 384,783 |
| 2023-05-05 | 2023-05-03 | 0.081 | 4,745,682 | +0 | 0.17% | 384,783 |
| 2023-05-04 | 2023-05-02 | 0.081 | 4,745,682 | +0 | 0.17% | 384,783 |
| 2023-05-03 | 2023-04-28 | 0.081 | 4,745,682 | +0 | 0.17% | 384,783 |
| 2023-05-02 | 2023-04-27 | 0.089 | 4,745,682 | +0 | 0.17% | 421,680 |
| 2023-04-28 | 2023-04-26 | 0.089 | 4,745,682 | +0 | 0.17% | 421,680 |
| 2023-04-27 | 2023-04-25 | 0.089 | 4,745,682 | +0 | 0.17% | 421,680 |
| 2023-04-26 | 2023-04-24 | 0.089 | 4,745,682 | +0 | 0.17% | 421,680 |
| 2023-04-25 | 2023-04-21 | 0.089 | 4,745,682 | +0 | 0.17% | 421,680 |
| 2023-04-24 | 2023-04-20 | 0.089 | 4,745,682 | +0 | 0.17% | 421,680 |
| 2023-04-21 | 2023-04-19 | 0.089 | 4,745,682 | +0 | 0.17% | 421,680 |
| 2023-04-20 | 2023-04-18 | 0.089 | 4,745,682 | +0 | 0.17% | 421,680 |
| 2023-04-19 | 2023-04-17 | 0.083 | 4,745,682 | +0 | 0.17% | 395,325 |
| 2023-04-18 | 2023-04-14 | 0.084 | 4,745,682 | +0 | 0.17% | 400,596 |
| 2023-04-17 | 2023-04-13 | 0.086 | 4,745,682 | +0 | 0.17% | 405,867 |
| 2023-04-14 | 2023-04-12 | 0.087 | 4,745,682 | +0 | 0.17% | 411,138 |
| 2023-04-13 | 2023-04-11 | 0.097 | 4,745,682 | +0 | 0.17% | 458,577 |
| 2023-04-12 | 2023-04-06 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-04-11 | 2023-04-04 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-04-06 | 2023-04-03 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-04-04 | 2023-03-31 | 0.101 | 4,745,682 | +0 | 0.17% | 479,661 |
| 2023-04-03 | 2023-03-30 | 0.108 | 4,745,682 | +0 | 0.17% | 511,287 |
| 2023-03-31 | 2023-03-29 | 0.118 | 4,745,682 | +0 | 0.17% | 558,726 |
| 2023-03-30 | 2023-03-28 | 0.106 | 4,745,682 | +0 | 0.17% | 500,745 |
| 2023-03-29 | 2023-03-27 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-03-28 | 2023-03-24 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-03-27 | 2023-03-23 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-03-24 | 2023-03-22 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-03-23 | 2023-03-21 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-03-22 | 2023-03-20 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-03-21 | 2023-03-17 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-03-20 | 2023-03-16 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-03-17 | 2023-03-15 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-03-16 | 2023-03-14 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-03-15 | 2023-03-13 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-03-14 | 2023-03-10 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-03-13 | 2023-03-09 | 0.094 | 4,745,682 | +0 | 0.17% | 448,035 |
| 2023-03-10 | 2023-03-08 | 0.090 | 4,745,682 | +0 | 0.17% | 426,951 |
| 2023-03-09 | 2023-03-07 | 0.090 | 4,745,682 | +0 | 0.17% | 426,951 |
| 2023-03-08 | 2023-03-06 | 0.101 | 4,745,682 | +0 | 0.17% | 479,661 |
| 2023-03-07 | 2023-03-03 | 0.111 | 4,745,682 | +0 | 0.17% | 527,100 |
| 2023-03-06 | 2023-03-02 | 0.089 | 4,745,682 | +0 | 0.17% | 421,680 |
| 2023-03-03 | 2023-03-01 | 0.089 | 4,745,682 | +0 | 0.17% | 421,680 |
| 2023-03-02 | 2023-02-28 | 0.087 | 4,745,682 | +0 | 0.17% | 411,138 |
| 2023-03-01 | 2023-02-27 | 0.098 | 4,745,682 | +0 | 0.17% | 463,848 |
| 2023-02-28 | 2023-02-24 | 0.102 | 4,745,682 | +0 | 0.17% | 484,932 |
| 2023-02-27 | 2023-02-23 | 0.122 | 4,745,682 | +0 | 0.17% | 579,810 |
| 2023-02-24 | 2023-02-22 | 0.123 | 4,745,682 | +0 | 0.17% | 585,081 |
| 2023-02-23 | 2023-02-21 | 0.124 | 4,745,682 | +0 | 0.17% | 590,352 |
| 2023-02-22 | 2023-02-20 | 0.133 | 4,745,682 | +0 | 0.17% | 632,520 |
| 2023-02-21 | 2023-02-17 | 0.124 | 4,745,682 | +0 | 0.17% | 590,352 |
| 2023-02-20 | 2023-02-16 | 0.133 | 4,745,682 | +0 | 0.17% | 632,520 |
| 2023-02-17 | 2023-02-15 | 0.148 | 4,745,682 | +0 | 0.17% | 701,043 |
| 2023-02-16 | 2023-02-14 | 0.148 | 4,745,682 | +0 | 0.17% | 701,043 |
| 2023-02-15 | 2023-02-13 | 0.148 | 4,745,682 | +0 | 0.17% | 701,043 |
| 2023-02-14 | 2023-02-10 | 0.148 | 4,745,682 | +0 | 0.17% | 701,043 |
| 2023-02-13 | 2023-02-09 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2023-02-10 | 2023-02-08 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2023-02-09 | 2023-02-07 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2023-02-08 | 2023-02-06 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2023-02-07 | 2023-02-03 | 0.148 | 4,745,682 | +0 | 0.17% | 701,043 |
| 2023-02-06 | 2023-02-02 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2023-02-03 | 2023-02-01 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2023-02-02 | 2023-01-31 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2023-02-01 | 2023-01-30 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2023-01-31 | 2023-01-27 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2023-01-30 | 2023-01-26 | 0.147 | 4,745,682 | +0 | 0.17% | 695,772 |
| 2023-01-27 | 2023-01-20 | 0.147 | 4,745,682 | +0 | 0.17% | 695,772 |
| 2023-01-26 | 2023-01-19 | 0.146 | 4,745,682 | +0 | 0.17% | 690,501 |
| 2023-01-20 | 2023-01-18 | 0.146 | 4,745,682 | +0 | 0.17% | 690,501 |
| 2023-01-19 | 2023-01-17 | 0.167 | 4,745,682 | +0 | 0.17% | 790,650 |
| 2023-01-18 | 2023-01-16 | 0.167 | 4,745,682 | +0 | 0.17% | 790,650 |
| 2023-01-17 | 2023-01-13 | 0.167 | 4,745,682 | +0 | 0.17% | 790,650 |
| 2023-01-16 | 2023-01-12 | 0.167 | 4,745,682 | +0 | 0.17% | 790,650 |
| 2023-01-13 | 2023-01-11 | 0.168 | 4,745,682 | +0 | 0.17% | 795,921 |
| 2023-01-12 | 2023-01-10 | 0.168 | 4,745,682 | +0 | 0.17% | 795,921 |
| 2023-01-11 | 2023-01-09 | 0.168 | 4,745,682 | +0 | 0.17% | 795,921 |
| 2023-01-10 | 2023-01-06 | 0.146 | 4,745,682 | +0 | 0.17% | 690,501 |
| 2023-01-09 | 2023-01-05 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2023-01-06 | 2023-01-04 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2023-01-05 | 2023-01-03 | 0.148 | 4,745,682 | +0 | 0.17% | 701,043 |
| 2023-01-04 | 2022-12-30 | 0.153 | 4,745,682 | +0 | 0.17% | 727,398 |
| 2023-01-03 | 2022-12-29 | 0.153 | 4,745,682 | +0 | 0.17% | 727,398 |
| 2022-12-30 | 2022-12-28 | 0.153 | 4,745,682 | +0 | 0.17% | 727,398 |
| 2022-12-29 | 2022-12-23 | 0.155 | 4,745,682 | +0 | 0.17% | 737,940 |
| 2022-12-28 | 2022-12-22 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2022-12-23 | 2022-12-21 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2022-12-22 | 2022-12-20 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2022-12-21 | 2022-12-19 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2022-12-20 | 2022-12-16 | 0.144 | 4,745,682 | +0 | 0.17% | 685,230 |
| 2022-12-19 | 2022-12-15 | 0.167 | 4,745,682 | +0 | 0.17% | 790,650 |
| 2022-12-16 | 2022-12-14 | 0.167 | 4,745,682 | +0 | 0.17% | 790,650 |
| 2022-12-15 | 2022-12-13 | 0.167 | 4,745,682 | +0 | 0.17% | 790,650 |
| 2022-12-14 | 2022-12-12 | 0.167 | 4,745,682 | +0 | 0.17% | 790,650 |
| 2022-12-13 | 2022-12-09 | 0.167 | 4,745,682 | +0 | 0.17% | 790,650 |
| 2022-12-12 | 2022-12-08 | 0.167 | 4,745,682 | +0 | 0.17% | 790,650 |
| 2022-12-09 | 2022-12-07 | 0.189 | 4,745,682 | +0 | 0.17% | 896,070 |
| 2022-12-08 | 2022-12-06 | 0.189 | 4,745,682 | +0 | 0.17% | 896,070 |
| 2022-12-07 | 2022-12-05 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-12-06 | 2022-12-02 | 0.187 | 4,745,682 | +0 | 0.17% | 885,528 |
| 2022-12-05 | 2022-12-01 | 0.187 | 4,745,682 | +0 | 0.17% | 885,528 |
| 2022-12-02 | 2022-11-30 | 0.194 | 4,745,682 | +0 | 0.17% | 922,425 |
| 2022-12-01 | 2022-11-29 | 0.175 | 4,745,682 | +0 | 0.17% | 832,818 |
| 2022-11-30 | 2022-11-28 | 0.192 | 4,745,682 | +0 | 0.17% | 911,883 |
| 2022-11-29 | 2022-11-25 | 0.198 | 4,745,682 | +0 | 0.17% | 938,238 |
| 2022-11-28 | 2022-11-24 | 0.198 | 4,745,682 | +0 | 0.17% | 938,238 |
| 2022-11-25 | 2022-11-23 | 0.198 | 4,745,682 | +0 | 0.17% | 938,238 |
| 2022-11-24 | 2022-11-22 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-11-23 | 2022-11-21 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-11-22 | 2022-11-18 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-11-21 | 2022-11-17 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-11-18 | 2022-11-16 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-11-17 | 2022-11-15 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-11-16 | 2022-11-14 | 0.194 | 4,745,682 | +0 | 0.17% | 922,425 |
| 2022-11-15 | 2022-11-11 | 0.178 | 4,745,682 | +0 | 0.17% | 843,360 |
| 2022-11-14 | 2022-11-10 | 0.178 | 4,745,682 | +0 | 0.17% | 843,360 |
| 2022-11-11 | 2022-11-09 | 0.189 | 4,745,682 | +0 | 0.17% | 896,070 |
| 2022-11-10 | 2022-11-08 | 0.211 | 4,745,682 | +0 | 0.17% | 1,001,490 |
| 2022-11-09 | 2022-11-07 | 0.219 | 4,745,682 | +0 | 0.17% | 1,038,387 |
| 2022-11-08 | 2022-11-04 | 0.219 | 4,745,682 | +0 | 0.17% | 1,038,387 |
| 2022-11-07 | 2022-11-03 | 0.207 | 4,745,682 | +0 | 0.17% | 980,406 |
| 2022-11-04 | 2022-11-02 | 0.209 | 4,745,682 | +0 | 0.17% | 990,948 |
| 2022-11-03 | 2022-11-01 | 0.184 | 4,745,682 | +0 | 0.17% | 874,986 |
| 2022-11-02 | 2022-10-31 | 0.184 | 4,745,682 | +0 | 0.17% | 874,986 |
| 2022-11-01 | 2022-10-28 | 0.184 | 4,745,682 | +0 | 0.17% | 874,986 |
| 2022-10-31 | 2022-10-27 | 0.183 | 4,745,682 | +0 | 0.17% | 869,715 |
| 2022-10-28 | 2022-10-26 | 0.183 | 4,745,682 | +0 | 0.17% | 869,715 |
| 2022-10-27 | 2022-10-25 | 0.183 | 4,745,682 | +0 | 0.17% | 869,715 |
| 2022-10-26 | 2022-10-24 | 0.183 | 4,745,682 | +0 | 0.17% | 869,715 |
| 2022-10-25 | 2022-10-21 | 0.192 | 4,745,682 | +0 | 0.17% | 911,883 |
| 2022-10-24 | 2022-10-20 | 0.192 | 4,745,682 | +0 | 0.17% | 911,883 |
| 2022-10-21 | 2022-10-19 | 0.192 | 4,745,682 | +0 | 0.17% | 911,883 |
| 2022-10-20 | 2022-10-18 | 0.192 | 4,745,682 | +0 | 0.17% | 911,883 |
| 2022-10-19 | 2022-10-17 | 0.192 | 4,745,682 | +0 | 0.17% | 911,883 |
| 2022-10-18 | 2022-10-14 | 0.192 | 4,745,682 | +0 | 0.17% | 911,883 |
| 2022-10-17 | 2022-10-13 | 0.192 | 4,745,682 | +0 | 0.17% | 911,883 |
| 2022-10-14 | 2022-10-12 | 0.192 | 4,745,682 | +0 | 0.17% | 911,883 |
| 2022-10-13 | 2022-10-11 | 0.192 | 4,745,682 | +0 | 0.17% | 911,883 |
| 2022-10-12 | 2022-10-10 | 0.194 | 4,745,682 | +0 | 0.17% | 922,425 |
| 2022-10-11 | 2022-10-07 | 0.194 | 4,745,682 | +0 | 0.17% | 922,425 |
| 2022-10-10 | 2022-10-06 | 0.194 | 4,745,682 | +0 | 0.17% | 922,425 |
| 2022-10-07 | 2022-10-05 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-10-06 | 2022-10-03 | 0.194 | 4,745,682 | +0 | 0.17% | 922,425 |
| 2022-10-05 | 2022-09-30 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-10-03 | 2022-09-29 | 0.211 | 4,745,682 | +0 | 0.17% | 1,001,490 |
| 2022-09-30 | 2022-09-28 | 0.211 | 4,745,682 | +0 | 0.17% | 1,001,490 |
| 2022-09-29 | 2022-09-27 | 0.211 | 4,745,682 | +0 | 0.17% | 1,001,490 |
| 2022-09-28 | 2022-09-26 | 0.243 | 4,745,682 | +0 | 0.17% | 1,154,349 |
| 2022-09-27 | 2022-09-23 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-09-26 | 2022-09-22 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-09-23 | 2022-09-21 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-09-22 | 2022-09-20 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-09-21 | 2022-09-19 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-09-20 | 2022-09-16 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-09-19 | 2022-09-15 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-09-16 | 2022-09-14 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-09-15 | 2022-09-13 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-09-14 | 2022-09-09 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-09-13 | 2022-09-08 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-09-09 | 2022-09-07 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-09-08 | 2022-09-06 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-09-07 | 2022-09-05 | 0.200 | 4,745,682 | +0 | 0.17% | 948,780 |
| 2022-09-06 | 2022-09-02 | 0.203 | 4,745,682 | +0 | 0.17% | 964,593 |
| 2022-09-05 | 2022-09-01 | 0.203 | 4,745,682 | +0 | 0.17% | 964,593 |
| 2022-09-02 | 2022-08-31 | 0.203 | 4,745,682 | +0 | 0.17% | 964,593 |
| 2022-09-01 | 2022-08-30 | 0.203 | 4,745,682 | +0 | 0.17% | 964,593 |
| 2022-08-31 | 2022-08-29 | 0.203 | 4,745,682 | +0 | 0.17% | 964,593 |
| 2022-08-30 | 2022-08-26 | 0.203 | 4,745,682 | +0 | 0.17% | 964,593 |
| 2022-08-29 | 2022-08-25 | 0.203 | 4,745,682 | +0 | 0.17% | 964,593 |
| 2022-08-26 | 2022-08-24 | 0.203 | 4,745,682 | +0 | 0.17% | 964,593 |
| 2022-08-25 | 2022-08-23 | 0.203 | 4,745,682 | +0 | 0.17% | 964,593 |
| 2022-08-24 | 2022-08-22 | 0.203 | 4,745,682 | +0 | 0.17% | 964,593 |
| 2022-08-23 | 2022-08-19 | 0.203 | 4,745,682 | +0 | 0.17% | 964,593 |
| 2022-08-22 | 2022-08-18 | 0.217 | 4,745,682 | +0 | 0.17% | 1,027,845 |
| 2022-08-19 | 2022-08-17 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-08-18 | 2022-08-16 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-08-17 | 2022-08-15 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-08-16 | 2022-08-12 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-08-15 | 2022-08-11 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-08-12 | 2022-08-10 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-08-11 | 2022-08-09 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-08-10 | 2022-08-08 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-08-09 | 2022-08-05 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-08-08 | 2022-08-04 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-08-05 | 2022-08-03 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-08-04 | 2022-08-02 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-08-03 | 2022-08-01 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-08-02 | 2022-07-29 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-08-01 | 2022-07-28 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-29 | 2022-07-27 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-28 | 2022-07-26 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-27 | 2022-07-25 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-26 | 2022-07-22 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-25 | 2022-07-21 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-22 | 2022-07-20 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-21 | 2022-07-19 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-20 | 2022-07-18 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-19 | 2022-07-15 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-18 | 2022-07-14 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-15 | 2022-07-13 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-14 | 2022-07-12 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-13 | 2022-07-11 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-12 | 2022-07-08 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-11 | 2022-07-07 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-08 | 2022-07-06 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-07 | 2022-07-05 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-06 | 2022-07-04 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-05 | 2022-06-30 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-07-04 | 2022-06-29 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-06-30 | 2022-06-28 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-06-29 | 2022-06-27 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-06-28 | 2022-06-24 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-06-27 | 2022-06-23 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-06-24 | 2022-06-22 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-06-23 | 2022-06-21 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-06-22 | 2022-06-20 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-06-21 | 2022-06-17 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-06-20 | 2022-06-16 | 0.238 | 4,745,682 | +0 | 0.17% | 1,127,994 |
| 2022-06-17 | 2022-06-15 | 0.223 | 4,745,682 | +0 | 0.17% | 1,059,471 |
| 2022-06-16 | 2022-06-14 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-06-15 | 2022-06-13 | 0.222 | 4,745,682 | +0 | 0.17% | 1,054,200 |
| 2022-06-14 | 2022-06-10 | 0.230 | 4,745,682 | +0 | 0.17% | 1,091,097 |
| 2022-06-13 | 2022-06-09 | 0.233 | 4,745,682 | +0 | 0.17% | 1,106,910 |
| 2022-06-10 | 2022-06-08 | 0.252 | 4,745,682 | +0 | 0.17% | 1,196,517 |
| 2022-06-09 | 2022-06-07 | 0.252 | 4,745,682 | +0 | 0.17% | 1,196,517 |
| 2022-06-08 | 2022-06-06 | 0.252 | 4,745,682 | +0 | 0.17% | 1,196,517 |
| 2022-06-07 | 2022-06-02 | 0.253 | 4,745,682 | +0 | 0.17% | 1,201,788 |
| 2022-06-06 | 2022-06-01 | 0.262 | 4,745,682 | +0 | 0.17% | 1,243,780 |
| 2022-06-02 | 2022-05-31 | 0.262 | 4,745,682 | +79,777 | 0.17% | 1,243,780 |
| 2022-06-01 | 2022-05-30 | 0.262 | 4,665,905 | +0 | 0.17% | 1,222,872 |
| 2022-05-31 | 2022-05-27 | 0.254 | 4,665,905 | +0 | 0.17% | 1,185,975 |
| 2022-05-30 | 2022-05-26 | 0.255 | 4,665,905 | +0 | 0.17% | 1,191,246 |
| 2022-05-27 | 2022-05-25 | 0.237 | 4,665,905 | +0 | 0.17% | 1,106,910 |
| 2022-05-26 | 2022-05-24 | 0.237 | 4,665,905 | +0 | 0.17% | 1,106,910 |
| 2022-05-25 | 2022-05-23 | 0.227 | 4,665,905 | +0 | 0.17% | 1,059,471 |
| 2022-05-24 | 2022-05-20 | 0.265 | 4,665,905 | +0 | 0.17% | 1,238,685 |
| 2022-05-23 | 2022-05-19 | 0.265 | 4,665,905 | +0 | 0.17% | 1,238,685 |
| 2022-05-20 | 2022-05-18 | 0.276 | 4,665,905 | +0 | 0.17% | 1,286,124 |
| 2022-05-19 | 2022-05-17 | 0.279 | 4,665,905 | +0 | 0.17% | 1,301,937 |
| 2022-05-18 | 2022-05-16 | 0.281 | 4,665,905 | +0 | 0.17% | 1,312,479 |
| 2022-05-17 | 2022-05-13 | 0.282 | 4,665,905 | +0 | 0.17% | 1,317,750 |
| 2022-05-16 | 2022-05-12 | 0.282 | 4,665,905 | +0 | 0.17% | 1,317,750 |
| 2022-05-13 | 2022-05-11 | 0.282 | 4,665,905 | +0 | 0.17% | 1,317,750 |
| 2022-05-12 | 2022-05-10 | 0.282 | 4,665,905 | +0 | 0.17% | 1,317,750 |
| 2022-05-11 | 2022-05-06 | 0.282 | 4,665,905 | +0 | 0.17% | 1,317,750 |
| 2022-05-10 | 2022-05-05 | 0.282 | 4,665,905 | +0 | 0.17% | 1,317,750 |
| 2022-05-06 | 2022-05-04 | 0.282 | 4,665,905 | +0 | 0.17% | 1,317,750 |
| 2022-05-05 | 2022-05-03 | 0.281 | 4,665,905 | +0 | 0.17% | 1,312,479 |
| 2022-05-04 | 2022-04-29 | 0.282 | 4,665,905 | +0 | 0.17% | 1,317,750 |
| 2022-05-03 | 2022-04-28 | 0.282 | 4,665,905 | +0 | 0.17% | 1,317,750 |
| 2022-04-29 | 2022-04-27 | 0.305 | 4,665,905 | +0 | 0.17% | 1,423,170 |
| 2022-04-28 | 2022-04-26 | 0.305 | 4,665,905 | +0 | 0.17% | 1,423,170 |
| 2022-04-27 | 2022-04-25 | 0.288 | 4,665,905 | +0 | 0.17% | 1,344,105 |
| 2022-04-26 | 2022-04-22 | 0.282 | 4,665,905 | +0 | 0.17% | 1,317,750 |
| 2022-04-25 | 2022-04-21 | 0.282 | 4,665,905 | +0 | 0.17% | 1,317,750 |
| 2022-04-22 | 2022-04-20 | 0.305 | 4,665,905 | +0 | 0.17% | 1,423,170 |
| 2022-04-21 | 2022-04-19 | 0.305 | 4,665,905 | +0 | 0.17% | 1,423,170 |
| 2022-04-20 | 2022-04-14 | 0.311 | 4,665,905 | +0 | 0.17% | 1,449,525 |
| 2022-04-19 | 2022-04-13 | 0.311 | 4,665,905 | +0 | 0.17% | 1,449,525 |
| 2022-04-14 | 2022-04-12 | 0.311 | 4,665,905 | +0 | 0.17% | 1,449,525 |
| 2022-04-13 | 2022-04-11 | 0.311 | 4,665,905 | +0 | 0.17% | 1,449,525 |
| 2022-04-12 | 2022-04-08 | 0.305 | 4,665,905 | +0 | 0.17% | 1,423,170 |
| 2022-04-11 | 2022-04-07 | 0.305 | 4,665,905 | +0 | 0.17% | 1,423,170 |
| 2022-04-08 | 2022-04-06 | 0.305 | 4,665,905 | +0 | 0.17% | 1,423,170 |
| 2022-04-07 | 2022-04-04 | 0.311 | 4,665,905 | +0 | 0.17% | 1,449,525 |
| 2022-04-06 | 2022-04-01 | 0.311 | 4,665,905 | +0 | 0.17% | 1,449,525 |
| 2022-04-04 | 2022-03-31 | 0.311 | 4,665,905 | +0 | 0.17% | 1,449,525 |
| 2022-04-01 | 2022-03-30 | 0.311 | 4,665,905 | +0 | 0.17% | 1,449,525 |
| 2022-03-31 | 2022-03-29 | 0.316 | 4,665,905 | +0 | 0.17% | 1,475,880 |
| 2022-03-30 | 2022-03-28 | 0.322 | 4,665,905 | +0 | 0.17% | 1,502,235 |
| 2022-03-29 | 2022-03-25 | 0.322 | 4,665,905 | +0 | 0.17% | 1,502,235 |
| 2022-03-28 | 2022-03-24 | 0.328 | 4,665,905 | +0 | 0.17% | 1,528,590 |
| 2022-03-25 | 2022-03-23 | 0.333 | 4,665,905 | +0 | 0.17% | 1,554,945 |
| 2022-03-24 | 2022-03-22 | 0.311 | 4,665,905 | +0 | 0.17% | 1,449,525 |
| 2022-03-23 | 2022-03-21 | 0.311 | 4,665,905 | +0 | 0.17% | 1,449,525 |
| 2022-03-22 | 2022-03-18 | 0.322 | 4,665,905 | +0 | 0.17% | 1,502,235 |
| 2022-03-21 | 2022-03-17 | 0.328 | 4,665,905 | +0 | 0.17% | 1,528,590 |
| 2022-03-18 | 2022-03-16 | 0.333 | 4,665,905 | +0 | 0.17% | 1,554,945 |
| 2022-03-17 | 2022-03-15 | 0.333 | 4,665,905 | +0 | 0.17% | 1,554,945 |
| 2022-03-16 | 2022-03-14 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-03-15 | 2022-03-11 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-03-14 | 2022-03-10 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-03-11 | 2022-03-09 | 0.322 | 4,665,905 | +0 | 0.17% | 1,502,235 |
| 2022-03-10 | 2022-03-08 | 0.328 | 4,665,905 | +0 | 0.17% | 1,528,590 |
| 2022-03-09 | 2022-03-07 | 0.328 | 4,665,905 | +0 | 0.17% | 1,528,590 |
| 2022-03-08 | 2022-03-04 | 0.333 | 4,665,905 | +0 | 0.17% | 1,554,945 |
| 2022-03-07 | 2022-03-03 | 0.333 | 4,665,905 | +0 | 0.17% | 1,554,945 |
| 2022-03-04 | 2022-03-02 | 0.333 | 4,665,905 | +0 | 0.17% | 1,554,945 |
| 2022-03-03 | 2022-03-01 | 0.333 | 4,665,905 | +0 | 0.17% | 1,554,945 |
| 2022-03-02 | 2022-02-28 | 0.333 | 4,665,905 | +0 | 0.17% | 1,554,945 |
| 2022-03-01 | 2022-02-25 | 0.333 | 4,665,905 | +0 | 0.17% | 1,554,945 |
| 2022-02-28 | 2022-02-24 | 0.333 | 4,665,905 | +0 | 0.17% | 1,554,945 |
| 2022-02-25 | 2022-02-23 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-02-24 | 2022-02-22 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-02-23 | 2022-02-21 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-02-22 | 2022-02-18 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-02-21 | 2022-02-17 | 0.350 | 4,665,905 | +0 | 0.17% | 1,634,010 |
| 2022-02-18 | 2022-02-16 | 0.356 | 4,665,905 | +0 | 0.17% | 1,660,365 |
| 2022-02-17 | 2022-02-15 | 0.350 | 4,665,905 | +0 | 0.17% | 1,634,010 |
| 2022-02-16 | 2022-02-14 | 0.350 | 4,665,905 | +0 | 0.17% | 1,634,010 |
| 2022-02-15 | 2022-02-11 | 0.350 | 4,665,905 | +0 | 0.17% | 1,634,010 |
| 2022-02-14 | 2022-02-10 | 0.350 | 4,665,905 | +0 | 0.17% | 1,634,010 |
| 2022-02-11 | 2022-02-09 | 0.350 | 4,665,905 | +0 | 0.17% | 1,634,010 |
| 2022-02-10 | 2022-02-08 | 0.350 | 4,665,905 | +0 | 0.17% | 1,634,010 |
| 2022-02-09 | 2022-02-07 | 0.345 | 4,665,905 | +0 | 0.17% | 1,607,655 |
| 2022-02-08 | 2022-02-04 | 0.345 | 4,665,905 | +0 | 0.17% | 1,607,655 |
| 2022-02-07 | 2022-01-31 | 0.345 | 4,665,905 | +0 | 0.17% | 1,607,655 |
| 2022-02-04 | 2022-01-27 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-01-28 | 2022-01-26 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-01-27 | 2022-01-25 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-01-26 | 2022-01-24 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-01-25 | 2022-01-21 | 0.345 | 4,665,905 | +0 | 0.17% | 1,607,655 |
| 2022-01-24 | 2022-01-20 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-01-21 | 2022-01-19 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-01-20 | 2022-01-18 | 0.345 | 4,665,905 | +0 | 0.17% | 1,607,655 |
| 2022-01-19 | 2022-01-17 | 0.345 | 4,665,905 | +0 | 0.17% | 1,607,655 |
| 2022-01-18 | 2022-01-14 | 0.345 | 4,665,905 | +0 | 0.17% | 1,607,655 |
| 2022-01-17 | 2022-01-13 | 0.350 | 4,665,905 | +0 | 0.17% | 1,634,010 |
| 2022-01-14 | 2022-01-12 | 0.350 | 4,665,905 | +0 | 0.17% | 1,634,010 |
| 2022-01-13 | 2022-01-11 | 0.350 | 4,665,905 | +0 | 0.17% | 1,634,010 |
| 2022-01-12 | 2022-01-10 | 0.333 | 4,665,905 | +0 | 0.17% | 1,554,945 |
| 2022-01-11 | 2022-01-07 | 0.356 | 4,665,905 | +0 | 0.17% | 1,660,365 |
| 2022-01-10 | 2022-01-06 | 0.356 | 4,665,905 | +0 | 0.17% | 1,660,365 |
| 2022-01-07 | 2022-01-05 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-01-06 | 2022-01-04 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-01-05 | 2022-01-03 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2022-01-04 | 2021-12-31 | 0.345 | 4,665,905 | +0 | 0.17% | 1,607,655 |
| 2022-01-03 | 2021-12-29 | 0.361 | 4,665,905 | +0 | 0.17% | 1,686,720 |
| 2021-12-30 | 2021-12-28 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2021-12-29 | 2021-12-24 | 0.367 | 4,665,905 | +0 | 0.17% | 1,713,075 |
| 2021-12-28 | 2021-12-22 | 0.367 | 4,665,905 | +0 | 0.17% | 1,713,075 |
| 2021-12-23 | 2021-12-21 | 0.373 | 4,665,905 | +0 | 0.17% | 1,739,430 |
| 2021-12-22 | 2021-12-20 | 0.373 | 4,665,905 | +0 | 0.17% | 1,739,430 |
| 2021-12-21 | 2021-12-17 | 0.367 | 4,665,905 | +0 | 0.17% | 1,713,075 |
| 2021-12-20 | 2021-12-16 | 0.350 | 4,665,905 | +0 | 0.17% | 1,634,010 |
| 2021-12-17 | 2021-12-15 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2021-12-16 | 2021-12-14 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2021-12-15 | 2021-12-13 | 0.350 | 4,665,905 | +0 | 0.17% | 1,634,010 |
| 2021-12-14 | 2021-12-10 | 0.339 | 4,665,905 | +0 | 0.17% | 1,581,300 |
| 2021-12-13 | 2021-12-09 | 0.350 | 4,665,905 | +0 | 0.17% | 1,634,010 |
| 2021-12-10 | 2021-12-08 | 0.367 | 4,665,905 | +0 | 0.17% | 1,713,075 |
| 2021-12-09 | 2021-12-07 | 0.378 | 4,665,905 | +0 | 0.17% | 1,765,785 |
| 2021-12-08 | 2021-12-06 | 0.378 | 4,665,905 | +0 | 0.17% | 1,765,785 |
| 2021-12-07 | 2021-12-03 | 0.373 | 4,665,905 | +0 | 0.17% | 1,739,430 |
| 2021-12-06 | 2021-12-02 | 0.373 | 4,665,905 | +0 | 0.17% | 1,739,430 |
| 2021-12-03 | 2021-12-01 | 0.373 | 4,665,905 | +0 | 0.17% | 1,739,430 |
| 2021-12-02 | 2021-11-30 | 0.367 | 4,665,905 | +0 | 0.17% | 1,713,075 |
| 2021-12-01 | 2021-11-29 | 0.378 | 4,665,905 | +0 | 0.17% | 1,765,785 |
| 2021-11-30 | 2021-11-26 | 0.390 | 4,665,905 | +0 | 0.17% | 1,818,495 |
| 2021-11-29 | 2021-11-25 | 0.378 | 4,665,905 | +0 | 0.17% | 1,765,785 |
| 2021-11-26 | 2021-11-24 | 0.367 | 4,665,905 | +0 | 0.17% | 1,713,075 |
| 2021-11-25 | 2021-11-23 | 0.373 | 4,665,905 | +0 | 0.17% | 1,739,430 |
| 2021-11-24 | 2021-11-22 | 0.367 | 4,665,905 | +0 | 0.17% | 1,713,075 |
| 2021-11-23 | 2021-11-19 | 0.384 | 4,665,905 | +0 | 0.17% | 1,792,140 |
| 2021-11-22 | 2021-11-18 | 0.384 | 4,665,905 | +0 | 0.17% | 1,792,140 |
| 2021-11-19 | 2021-11-17 | 0.384 | 4,665,905 | +0 | 0.17% | 1,792,140 |
| 2021-11-18 | 2021-11-16 | 0.384 | 4,665,905 | +0 | 0.17% | 1,792,140 |
| 2021-11-17 | 2021-11-15 | 0.390 | 4,665,905 | +0 | 0.17% | 1,818,495 |
| 2021-11-16 | 2021-11-12 | 0.390 | 4,665,905 | +0 | 0.17% | 1,818,495 |
| 2021-11-15 | 2021-11-11 | 0.384 | 4,665,905 | +0 | 0.17% | 1,792,140 |
| 2021-11-12 | 2021-11-10 | 0.378 | 4,665,905 | +0 | 0.17% | 1,765,785 |
| 2021-11-11 | 2021-11-09 | 0.378 | 4,665,905 | +0 | 0.17% | 1,765,785 |
| 2021-11-10 | 2021-11-08 | 0.373 | 4,665,905 | +0 | 0.17% | 1,739,430 |
| 2021-11-09 | 2021-11-05 | 0.373 | 4,665,905 | +0 | 0.17% | 1,739,430 |
| 2021-11-08 | 2021-11-04 | 0.373 | 4,665,905 | -106,225 | 0.17% | 1,739,430 |
| 2021-11-05 | 2021-11-03 | 0.339 | 4,772,130 | +70,817 | 0.18% | 1,617,300 |
| 2021-11-04 | 2021-11-02 | 0.367 | 4,701,313 | -123,929 | 0.17% | 1,726,075 |
| 2021-11-03 | 2021-11-01 | 0.350 | 4,825,242 | +35,408 | 0.18% | 1,689,810 |
| 2021-10-28 | 2021-10-26 | 0.350 | 4,789,834 | -35,408 | 0.18% | 1,677,410 |
| 2021-10-19 | 2021-10-15 | 0.328 | 4,825,242 | +17,704 | 0.18% | 1,580,790 |
| 2021-10-08 | 2021-10-06 | 0.345 | 4,807,538 | +88,520 | 0.18% | 1,656,455 |
| 2021-10-05 | 2021-09-30 | 0.356 | 4,719,018 | +123,929 | 0.18% | 1,679,265 |
| 2021-10-04 | 2021-09-29 | 0.328 | 4,595,089 | +17,704 | 0.17% | 1,505,390 |
| 2021-07-02 | 2021-06-29 | 0.302 | 4,577,385 | +126,758 | 0.17% | 1,382,752 |
| 2020-07-06 | 2020-07-02 | 0.246 | 4,450,627 | +146,955 | 0.17% | 1,096,252 |
| 2019-10-09 | 2019-10-04 | 0.300 | 4,303,672 | -16,645 | 0.17% | 1,292,750 |
| 2019-06-21 | 2019-06-19 | 0.351 | 4,320,317 | +99,587 | 0.17% | 1,514,342 |
| 2018-06-22 | 2018-06-20 | 0.759 | 4,220,730 | +46,499 | 0.17% | 3,201,784 |
| 2018-04-19 | 2018-04-17 | 0.846 | 4,174,231 | -16,082 | 0.17% | 3,529,880 |
| 2018-03-29 | 2018-03-27 | 0.908 | 4,190,313 | -144,744 | 0.17% | 3,804,030 |
| 2018-03-26 | 2018-03-22 | 0.908 | 4,335,057 | -804,128 | 0.18% | 3,935,430 |
| 2018-03-23 | 2018-03-21 | 0.933 | 5,139,185 | -1,174,028 | 0.21% | 4,793,250 |
| 2018-03-21 | 2018-03-19 | 0.933 | 6,313,213 | -1,077,532 | 0.26% | 5,888,250 |
| 2018-03-08 | 2018-03-06 | 0.783 | 7,390,745 | -32,165 | 0.30% | 5,790,330 |
| 2017-11-17 | 2017-11-15 | 0.721 | 7,422,910 | +788,046 | 0.30% | 5,353,980 |
| 2017-11-13 | 2017-11-09 | 0.746 | 6,634,864 | +2,412,385 | 0.27% | 4,950,600 |
| 2017-11-10 | 2017-11-08 | 0.721 | 4,222,479 | +4,020,643 | 0.17% | 3,045,580 |
| 2017-10-27 | 2017-10-25 | 0.771 | 201,836 | +16,082 | 0.01% | 155,620 |
| 2017-10-25 | 2017-10-23 | 0.808 | 185,754 | +32,165 | 0.01% | 150,150 |
| 2017-09-07 | 2017-09-05 | 0.597 | 153,589 | -48,247 | 0.01% | 91,680 |
| 2017-06-21 | 2017-06-19 | 0.717 | 201,836 | +2,202 | 0.01% | 144,648 |
| 2017-01-25 | 2017-01-23 | 1.018 | 199,634 | +136,006 | 0.01% | 203,310 |
| 2016-11-10 | 2016-11-08 | 0.993 | 63,628 | -159,072 | 0.00% | 63,200 |
| 2016-06-15 | 2016-06-13 | 0.729 | 222,700 | -310,188,904 | 0.01% | 162,400 |
| 2016-05-11 | 2016-05-09 | 0.736 | 310,411,604 | +2,675,962 | 13.20% | 228,330,769 |
| 2016-01-06 | 2016-01-04 | 0.951 | 307,735,642 | +78,850 | 13.20% | 292,710,000 |
| 2015-12-30 | 2015-12-28 | 1.002 | 307,656,792 | +78,850 | 13.20% | 308,242,200 |
| 2015-05-08 | 2015-05-06 | 1.097 | 307,577,942 | +1,757,588 | 13.20% | 337,396,781 |
| 2014-08-15 | 2014-08-13 | 0.274 | 305,820,354 | -658,555 | 14.69% | 83,867,200 |
| 2014-08-05 | 2014-08-01 | 0.319 | 306,478,909 | -2,743,979 | 14.72% | 97,730,000 |
| 2014-07-25 | 2014-07-23 | 0.300 | 309,222,888 | -611,515 | 14.85% | 92,688,700 |
| 2014-05-09 | 2014-05-07 | 0.246 | 309,834,403 | +7,662,571 | 14.88% | 76,181,663 |
| 2014-04-15 | 2014-04-11 | 0.326 | 302,171,832 | -1,208,075 | 14.88% | 98,404,800 |
| 2014-04-10 | 2014-04-08 | 0.320 | 303,379,907 | -3,746,564 | 14.94% | 97,211,100 |
| 2014-04-09 | 2014-04-07 | 0.320 | 307,126,471 | -1,911,512 | 15.13% | 98,411,600 |
| 2014-03-13 | 2014-03-11 | 0.256 | 309,037,983 | -382,303 | 15.22% | 79,219,280 |
| 2014-02-27 | 2014-02-25 | 0.255 | 309,420,286 | -229,381 | 15.24% | 78,912,600 |
| 2013-11-12 | 2013-11-08 | 0.209 | 309,649,667 | +229,381 | 15.25% | 64,796,800 |
| 2013-10-25 | 2013-10-23 | 0.265 | 309,420,286 | -15,292 | 15.24% | 82,150,040 |
| 2013-10-23 | 2013-10-21 | 0.275 | 309,435,578 | -107,044 | 15.24% | 84,987,000 |
| 2013-10-21 | 2013-10-17 | 0.248 | 309,542,622 | -382,303 | 15.24% | 76,919,600 |
| 2013-10-16 | 2013-10-11 | 0.246 | 309,924,925 | -229,381 | 15.26% | 76,203,920 |
| 2013-10-09 | 2013-10-07 | 0.248 | 310,154,306 | -15,292 | 15.27% | 77,071,600 |
| 2013-08-21 | 2013-08-19 | 0.197 | 310,169,598 | -76,461 | 15.28% | 61,254,660 |
| 2013-07-29 | 2013-07-25 | 0.203 | 310,246,059 | -76,460 | 15.28% | 62,892,800 |
| 2013-07-22 | 2013-07-18 | 0.173 | 310,322,519 | -122,337 | 15.28% | 53,573,520 |
| 2013-05-08 | 2013-05-06 | 0.148 | 310,444,856 | +8,835,738 | 15.29% | 45,970,594 |
| 2013-03-08 | 2013-03-06 | 0.155 | 301,609,118 | -371,421 | 15.29% | 46,692,300 |
| 2013-03-07 | 2013-03-05 | 0.153 | 301,980,539 | -371,422 | 15.31% | 46,343,280 |
| 2013-03-06 | 2013-03-04 | 0.152 | 302,351,961 | -490,276 | 15.33% | 45,993,260 |
| 2013-02-04 | 2013-01-31 | 0.151 | 302,842,237 | -148,569 | 15.35% | 45,660,160 |
| 2013-01-18 | 2013-01-16 | 0.158 | 302,990,806 | -74,284 | 15.36% | 47,721,960 |
| 2013-01-09 | 2013-01-07 | 0.148 | 303,065,090 | -74,284 | 15.36% | 44,877,800 |
| 2012-12-13 | 2012-12-11 | 0.141 | 303,139,374 | +48,284,795 | 15.37% | 42,848,400 |
| 2012-11-22 | 2012-11-20 | 0.148 | 254,854,579 | -74,284 | 15.50% | 37,738,800 |
| 2012-11-19 | 2012-11-15 | 0.141 | 254,928,863 | -148,569 | 15.51% | 36,033,900 |
| 2012-11-14 | 2012-11-12 | 0.136 | 255,077,432 | +2,024,424 | 15.52% | 34,612,704 |
| 2012-09-20 | 2012-09-18 | 0.136 | 253,053,008 | -73,695 | 15.52% | 34,338,000 |
| 2012-09-04 | 2012-08-31 | 0.136 | 253,126,703 | +14,739 | 15.52% | 34,348,000 |
| 2012-05-11 | 2012-05-09 | 0.167 | 253,111,964 | +18,423,686 | 15.52% | 42,245,580 |
| 2012-05-08 | 2012-05-04 | 0.179 | 234,688,278 | +8,381,724 | 14.39% | 41,942,362 |
| 2012-04-27 | 2012-04-25 | 0.174 | 226,306,554 | +213,188,363 | 14.39% | 39,489,040 |
| 2011-03-04 | 2011-03-02 | 0.298 | 13,118,191 | +85,276 | 0.92% | 3,913,520 |
| 2011-03-03 | 2011-03-01 | 0.308 | 13,032,915 | +28,425 | 0.91% | 4,016,460 |
| 2011-02-28 | 2011-02-24 | 0.312 | 13,004,490 | +56,850 | 0.91% | 4,062,600 |
| 2011-02-25 | 2011-02-23 | 0.307 | 12,947,640 | +14,213 | 0.91% | 3,971,960 |
| 2011-02-24 | 2011-02-22 | 0.310 | 12,933,427 | +568,502 | 0.90% | 4,004,000 |
| 2011-02-23 | 2011-02-21 | 0.324 | 12,364,925 | +213,188 | 0.86% | 4,002,000 |
| 2011-02-22 | 2011-02-18 | 0.324 | 12,151,737 | +1,065,942 | 0.85% | 3,933,000 |
| 2011-02-21 | 2011-02-17 | 0.319 | 11,085,795 | +1,307,555 | 0.78% | 3,541,200 |
| 2011-02-18 | 2011-02-16 | 0.324 | 9,778,240 | +1,648,657 | 0.68% | 3,164,800 |
| 2011-01-28 | 2011-01-26 | 0.332 | 8,129,583 | -312,676 | 0.57% | 2,699,840 |
| 2011-01-27 | 2011-01-25 | 0.311 | 8,442,259 | -810,116 | 0.59% | 2,625,480 |
| 2011-01-25 | 2011-01-21 | 0.331 | 9,252,375 | -14,213 | 0.65% | 3,059,700 |
| 2011-01-20 | 2011-01-18 | 0.366 | 9,266,588 | -142,125 | 0.65% | 3,390,400 |
| 2011-01-05 | 2011-01-03 | 0.380 | 9,408,713 | -14,213 | 0.66% | 3,574,800 |
| 2010-12-29 | 2010-12-24 | 0.338 | 9,422,926 | -142,125 | 0.66% | 3,182,400 |
| 2010-12-22 | 2010-12-20 | 0.321 | 9,565,051 | +142,125 | 0.67% | 3,068,880 |
| 2010-12-21 | 2010-12-17 | 0.339 | 9,422,926 | -127,913 | 0.66% | 3,195,660 |
| 2010-12-20 | 2010-12-16 | 0.343 | 9,550,839 | -298,463 | 0.67% | 3,279,360 |
| 2010-12-17 | 2010-12-15 | 0.338 | 9,849,302 | -2,401,923 | 0.69% | 3,326,400 |
| 2010-12-16 | 2010-12-14 | 0.345 | 12,251,225 | -1,108,579 | 0.86% | 4,223,800 |
| 2010-12-15 | 2010-12-13 | 0.329 | 13,359,804 | -2,103,459 | 0.93% | 4,399,200 |
| 2010-12-14 | 2010-12-10 | 0.321 | 15,463,263 | -568,502 | 1.08% | 4,961,280 |
| 2010-12-13 | 2010-12-09 | 0.296 | 16,031,765 | -270,038 | 1.12% | 4,737,600 |
| 2010-12-10 | 2010-12-08 | 0.288 | 16,301,803 | +639,565 | 1.14% | 4,702,700 |
| 2010-12-09 | 2010-12-07 | 0.293 | 15,662,238 | -1,279,131 | 1.10% | 4,584,320 |
| 2010-12-08 | 2010-12-06 | 0.294 | 16,941,369 | -341,101 | 1.18% | 4,982,560 |
| 2010-12-07 | 2010-12-03 | 0.287 | 17,282,470 | +994,879 | 1.21% | 4,961,280 |
| 2010-12-02 | 2010-11-30 | 0.281 | 16,287,591 | +142,126 | 1.14% | 4,584,000 |
| 2010-11-24 | 2010-11-22 | 0.300 | 16,145,465 | +14,212 | 1.13% | 4,839,360 |
| 2010-11-12 | 2010-11-10 | 0.287 | 16,131,253 | -667,990 | 1.13% | 4,630,800 |
| 2010-11-11 | 2010-11-09 | 0.290 | 16,799,243 | +1,620,232 | 1.18% | 4,869,840 |
| 2010-11-08 | 2010-11-04 | 0.297 | 15,179,011 | +980,666 | 1.06% | 4,506,960 |
| 2010-11-05 | 2010-11-03 | 0.293 | 14,198,345 | +2,202,946 | 0.99% | 4,155,840 |
| 2010-11-04 | 2010-11-02 | 0.300 | 11,995,399 | +2,288,222 | 0.84% | 3,595,440 |
| 2010-11-03 | 2010-11-01 | 0.293 | 9,707,177 | +1,705,507 | 0.68% | 2,841,280 |
| 2010-10-29 | 2010-10-27 | 0.291 | 8,001,670 | +71,063 | 0.56% | 2,330,820 |
| 2010-10-28 | 2010-10-26 | 0.298 | 7,930,607 | +1,350,193 | 0.55% | 2,365,920 |
| 2010-10-27 | 2010-10-25 | 0.301 | 6,580,414 | +6,580,414 | 0.46% | 1,981,640 |
| 2010-10-11 | 2010-10-07 | 0.321 | 0 | -28,425 | ||
| 2010-08-23 | 2010-08-19 | 0.315 | 28,425 | -426,377 | 0.00% | 8,960 |
| 2010-07-06 | 2010-07-02 | 0.312 | 454,802 | -511,652 | 0.03% | 142,080 |
| 2010-06-24 | 2010-06-22 | 0.325 | 966,454 | -14,212 | 0.07% | 314,160 |
| 2010-06-23 | 2010-06-21 | 0.322 | 980,666 | -284,252 | 0.07% | 316,020 |
| 2010-06-18 | 2010-06-15 | 0.329 | 1,264,918 | -42,637 | 0.10% | 416,520 |
| 2010-06-17 | 2010-06-14 | 0.325 | 1,307,555 | -696,416 | 0.10% | 425,040 |
| 2010-06-15 | 2010-06-11 | 0.308 | 2,003,971 | -14,212 | 0.15% | 617,580 |
| 2010-06-14 | 2010-06-10 | 0.317 | 2,018,183 | +426,377 | 0.15% | 639,000 |
| 2010-06-11 | 2010-06-09 | 0.325 | 1,591,806 | -142,126 | 0.12% | 517,440 |
| 2010-06-10 | 2010-06-08 | 0.326 | 1,733,932 | -142,126 | 0.13% | 566,080 |
| 2010-06-09 | 2010-06-07 | 0.321 | 1,876,058 | -1,776,569 | 0.14% | 601,920 |
| 2010-06-07 | 2010-06-03 | 0.325 | 3,652,627 | -284,251 | 0.28% | 1,187,340 |
| 2010-06-01 | 2010-05-28 | 0.311 | 3,936,878 | +284,251 | 0.30% | 1,224,340 |
| 2010-05-27 | 2010-05-25 | 0.274 | 3,652,627 | +170,550 | 0.28% | 1,002,300 |
| 2010-05-25 | 2010-05-20 | 0.246 | 3,482,077 | +1,563,382 | 0.26% | 857,500 |
| 2010-05-24 | 2010-05-19 | 0.250 | 1,918,695 | +142,125 | 0.15% | 480,600 |
| 2010-05-20 | 2010-05-18 | 0.228 | 1,776,570 | +710,628 | 0.13% | 405,000 |
| 2010-05-19 | 2010-05-17 | 0.218 | 1,065,942 | +142,126 | 0.08% | 232,500 |
| 2010-05-18 | 2010-05-14 | 0.204 | 923,816 | +710,628 | 0.07% | 188,500 |
| 2010-05-14 | 2010-05-12 | 0.208 | 213,188 | +71,062 | 0.02% | 44,400 |
| 2010-05-13 | 2010-05-11 | 0.210 | 142,126 | +142,126 | 0.01% | 29,800 |
| 2007-06-26 | 2007-06-22 | 0.373 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy