History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 116,356,837 +0 3.83% 9,308,547
2025-10-13 2025-10-09 0.079 116,356,837 +0 3.83% 9,192,190
2025-10-10 2025-10-08 0.082 116,356,837 +0 3.83% 9,541,261
2025-10-09 2025-10-06 0.080 116,356,837 +920,000 3.83% 9,308,547
2025-10-08 2025-10-03 0.087 115,436,837 +860,000 3.80% 10,043,005
2025-09-22 2025-09-18 0.061 114,576,837 +40,000 3.77% 6,989,187
2025-09-19 2025-09-17 0.060 114,536,837 +40,000 3.77% 6,872,210
2025-09-18 2025-09-16 0.061 114,496,837 +40,000 3.77% 6,984,307
2025-09-16 2025-09-12 0.060 114,456,837 +160,000 3.77% 6,867,410
2025-09-15 2025-09-11 0.059 114,296,837 +60,000 3.77% 6,743,513
2025-09-10 2025-09-08 0.056 114,236,837 +240,000 3.76% 6,397,263
2025-09-05 2025-09-03 0.056 113,996,837 +20,000 3.76% 6,383,823
2025-09-02 2025-08-29 0.057 113,976,837 +2,940,000 3.75% 6,496,680
2025-08-29 2025-08-27 0.057 111,036,837 +40,000 3.66% 6,329,100
2025-08-27 2025-08-25 0.056 110,996,837 +20,000 3.66% 6,215,823
2025-08-22 2025-08-20 0.058 110,976,837 +20,000 3.66% 6,436,657
2025-08-11 2025-08-07 0.057 110,956,837 +440,000 3.66% 6,324,540
2025-06-25 2025-06-23 0.054 110,516,837 +40,000 3.64% 5,967,909
2025-06-11 2025-06-09 0.070 110,476,837 +140,000 3.64% 7,733,379
2025-06-05 2025-06-03 0.049 110,336,837 +60,000 3.63% 5,406,505
2025-05-30 2025-05-28 0.056 110,276,837 +3,393,133 3.63% 6,143,995
2025-05-02 2025-04-29 0.058 106,883,704 +19,385 3.63% 6,175,503
2025-04-16 2025-04-14 0.061 106,864,319 +38,769 3.63% 6,505,153
2025-03-24 2025-03-20 0.072 106,825,550 +19,385 3.63% 7,715,179
2025-03-21 2025-03-19 0.046 106,806,165 +58,154 3.63% 4,958,858
2025-03-20 2025-03-18 0.046 106,748,011 +232,615 3.63% 4,956,158
2025-03-19 2025-03-17 0.047 106,515,396 +77,539 3.62% 5,055,255
2025-02-18 2025-02-14 0.046 106,437,857 +271,384 3.62% 4,941,758
2025-02-12 2025-02-10 0.050 106,166,473 +174,462 3.61% 5,257,768
2025-02-10 2025-02-06 0.050 105,992,011 +19,384 3.60% 5,249,128
2025-01-21 2025-01-17 0.052 105,972,627 +38,770 3.60% 5,466,842
2025-01-15 2025-01-13 0.052 105,933,857 +38,769 3.60% 5,464,842
2025-01-02 2024-12-27 0.055 105,895,088 +38,769 3.60% 5,790,612
2024-10-14 2024-10-09 0.065 105,856,319 +116,308 3.60% 6,880,661
2024-05-31 2024-05-29 0.074 105,740,011 +2,416,914 3.59% 7,815,417
2023-11-06 2023-11-02 0.080 103,323,097 +151,533 3.59% 8,291,360
2023-06-02 2023-05-31 0.084 103,171,564 +5,091,583 3.59% 8,708,994
2023-05-22 2023-05-18 0.091 98,079,981 +414,156 3.59% 8,932,821
2023-04-20 2023-04-18 0.089 97,665,825 +108,040 3.57% 8,678,147
2023-03-31 2023-03-29 0.118 97,557,785 +162,061 3.57% 11,485,825
2023-03-30 2023-03-28 0.106 97,395,724 +180,068 3.56% 10,276,800
2023-03-08 2023-03-06 0.101 97,215,656 +90,034 3.56% 9,825,892
2023-03-07 2023-03-03 0.111 97,125,622 +252,094 3.55% 10,787,684
2023-02-28 2023-02-24 0.102 96,873,528 +72,027 3.54% 9,898,909
2023-02-27 2023-02-23 0.122 96,801,501 -180,067 3.54% 11,826,852
2023-01-10 2023-01-06 0.146 96,981,568 -684,257 3.55% 14,110,906
2023-01-09 2023-01-05 0.144 97,665,825 -504,190 3.57% 14,101,989
2023-01-06 2023-01-04 0.144 98,170,015 -270,101 3.59% 14,174,789
2022-12-30 2022-12-28 0.153 98,440,116 -36,013 3.60% 15,088,484
2022-12-28 2022-12-22 0.144 98,476,129 -54,021 3.60% 14,218,989
2022-12-13 2022-12-09 0.167 98,530,150 -360,135 3.60% 16,415,526
2022-12-12 2022-12-08 0.167 98,890,285 -468,176 3.62% 16,475,526
2022-12-09 2022-12-07 0.189 99,358,461 -756,284 3.64% 18,760,662
2022-12-08 2022-12-06 0.189 100,114,745 -522,196 3.66% 18,903,462
2022-12-05 2022-12-01 0.187 100,636,941 -576,216 3.68% 18,778,509
2022-12-01 2022-11-29 0.175 101,213,157 -918,345 3.70% 17,761,860
2022-11-30 2022-11-28 0.192 102,131,502 -90,034 3.74% 19,624,573
2022-11-14 2022-11-10 0.178 102,221,536 -234,088 3.74% 18,165,894
2022-06-17 2022-06-15 0.223 102,455,624 +90,034 3.75% 22,873,164
2022-06-02 2022-05-31 0.262 102,365,590 +1,720,801 3.75% 26,828,665
2022-05-06 2022-05-04 0.282 100,644,789 +283,265 3.75% 28,424,209
2022-04-08 2022-04-06 0.305 100,361,524 +70,816 3.73% 30,611,746
2022-03-24 2022-03-22 0.311 100,290,708 +88,521 3.73% 31,156,630
2022-02-11 2022-02-09 0.350 100,202,187 -177,041 3.73% 35,091,019
2022-02-04 2022-01-27 0.339 100,379,228 -177,041 3.74% 34,019,051
2022-01-27 2022-01-25 0.339 100,556,269 -885,203 3.74% 34,079,051
2022-01-24 2022-01-20 0.339 101,441,472 -442,601 3.77% 34,379,051
2022-01-21 2022-01-19 0.339 101,884,073 -885,203 3.79% 34,529,051
2022-01-20 2022-01-18 0.345 102,769,276 -88,521 3.82% 35,409,535
2022-01-19 2022-01-17 0.345 102,857,797 -106,224 3.83% 35,440,035
2022-01-18 2022-01-14 0.345 102,964,021 -708,163 3.83% 35,476,635
2022-01-17 2022-01-13 0.350 103,672,184 -778,978 3.86% 36,306,220
2022-01-14 2022-01-12 0.350 104,451,162 -1,770,406 3.89% 36,579,019
2022-01-13 2022-01-11 0.350 106,221,568 -531,122 3.95% 37,199,019
2022-01-11 2022-01-07 0.356 106,752,690 -177,041 3.97% 37,988,004
2022-01-07 2022-01-05 0.339 106,929,731 -354,081 3.98% 36,239,051
2022-01-06 2022-01-04 0.339 107,283,812 -106,224 3.99% 36,359,051
2022-01-05 2022-01-03 0.339 107,390,036 -247,857 4.00% 36,395,051
2022-01-04 2021-12-31 0.345 107,637,893 -708,163 4.01% 37,087,035
2021-12-23 2021-12-21 0.373 108,346,056 -354,081 4.03% 40,390,956
2021-12-21 2021-12-17 0.367 108,700,137 -212,449 4.05% 39,908,972
2021-12-16 2021-12-14 0.339 108,912,586 -53,112 4.05% 36,911,051
2021-12-13 2021-12-09 0.350 108,965,698 -141,632 4.05% 38,160,020
2021-11-29 2021-11-25 0.378 109,107,330 -513,418 4.06% 41,291,040
2021-11-17 2021-11-15 0.390 109,620,748 -88,520 4.08% 42,723,709
2021-11-15 2021-11-11 0.384 109,709,268 -70,817 4.08% 42,138,524
2021-11-08 2021-11-04 0.373 109,780,085 -424,897 4.09% 40,925,556
2021-11-04 2021-11-02 0.367 110,204,982 -35,408 4.10% 40,461,472
2021-10-28 2021-10-26 0.350 110,240,390 -708,163 4.10% 38,606,419
2021-10-27 2021-10-25 0.350 110,948,553 -17,704 4.13% 38,854,420
2021-10-06 2021-10-04 0.350 110,966,257 -354,081 4.13% 38,860,620
2021-10-05 2021-09-30 0.356 111,320,338 -513,418 4.14% 39,613,404
2021-10-04 2021-09-29 0.328 111,833,756 -265,561 4.16% 36,637,683
2021-09-21 2021-09-17 0.316 112,099,317 -371,785 4.17% 35,458,314
2021-09-17 2021-09-15 0.311 112,471,102 -177,041 4.19% 34,940,630
2021-09-09 2021-09-07 0.299 112,648,143 -88,520 4.19% 33,723,062
2021-09-03 2021-09-01 0.294 112,736,663 -17,704 4.20% 33,112,778
2021-08-30 2021-08-26 0.294 112,754,367 -123,928 4.20% 33,117,978
2021-08-26 2021-08-24 0.311 112,878,295 -17,704 4.20% 35,067,130
2021-08-13 2021-08-11 0.282 112,895,999 -318,674 4.20% 31,884,209
2021-08-12 2021-08-10 0.294 113,214,673 +371,786 4.21% 33,253,178
2021-07-23 2021-07-21 0.282 112,842,887 +53,112 4.20% 31,869,209
2021-07-21 2021-07-19 0.288 112,789,775 +35,408 4.20% 32,491,293
2021-07-13 2021-07-09 0.316 112,754,367 -35,408 4.20% 35,665,514
2021-07-09 2021-07-07 0.294 112,789,775 +88,520 4.20% 33,128,378
2021-07-02 2021-06-29 0.302 112,701,255 +3,120,958 4.19% 34,045,167
2021-06-22 2021-06-18 0.302 109,580,297 -516,414 4.19% 33,102,378
2021-06-02 2021-05-31 0.314 110,096,711 +86,069 4.21% 34,537,546
2021-05-07 2021-05-05 0.325 110,010,642 +34,428 4.21% 35,788,714
2021-04-28 2021-04-26 0.366 109,976,214 +34,427 4.21% 40,249,704
2021-04-26 2021-04-22 0.349 109,941,787 +154,924 4.21% 38,321,051
2021-04-12 2021-04-08 0.360 109,786,863 -34,427 4.20% 39,542,620
2021-03-31 2021-03-29 0.360 109,821,290 +206,565 4.20% 39,555,019
2021-03-03 2021-03-01 0.290 109,614,725 +120,497 4.20% 31,839,209
2021-03-02 2021-02-26 0.281 109,494,228 +86,069 4.19% 30,786,475
2021-02-26 2021-02-24 0.286 109,408,159 -688,552 4.19% 31,270,742
2021-02-25 2021-02-23 0.290 110,096,711 -258,207 4.21% 31,979,209
2021-02-24 2021-02-22 0.290 110,354,918 +895,118 4.22% 32,054,209
2021-02-10 2021-02-08 0.314 109,459,800 +258,207 4.19% 34,337,746
2021-02-09 2021-02-05 0.308 109,201,593 +68,855 4.18% 33,622,362
2021-02-01 2021-01-28 0.314 109,132,738 -395,918 4.18% 34,235,146
2021-01-28 2021-01-26 0.308 109,528,656 -654,124 4.19% 33,723,062
2021-01-27 2021-01-25 0.308 110,182,780 +86,069 4.22% 33,924,462
2021-01-25 2021-01-21 0.325 110,096,711 -344,276 4.21% 35,816,714
2021-01-22 2021-01-20 0.320 110,440,987 -154,924 4.23% 35,287,130
2021-01-21 2021-01-19 0.308 110,595,911 -413,131 4.23% 34,051,662
2021-01-20 2021-01-18 0.314 111,009,042 -757,407 4.25% 34,823,746
2021-01-19 2021-01-15 0.314 111,766,449 +68,855 4.28% 35,061,346
2021-01-15 2021-01-13 0.308 111,697,594 +34,428 4.28% 34,390,862
2020-12-23 2020-12-21 0.331 111,663,166 +172,138 4.27% 36,974,998
2020-12-17 2020-12-15 0.320 111,491,028 +86,069 4.27% 35,622,630
2020-11-30 2020-11-26 0.308 111,404,959 +154,924 4.26% 34,300,762
2020-11-18 2020-11-16 0.343 111,250,035 +447,559 4.26% 38,130,767
2020-11-12 2020-11-10 0.290 110,802,476 +86,069 4.24% 32,184,209
2020-11-11 2020-11-09 0.290 110,716,407 +172,137 4.24% 32,159,209
2020-11-06 2020-11-04 0.282 110,544,270 +258,207 4.23% 31,210,152
2020-11-05 2020-11-03 0.286 110,286,063 +258,207 4.22% 31,521,662
2020-11-04 2020-11-02 0.285 110,027,856 +86,069 4.21% 31,320,025
2020-10-29 2020-10-27 0.290 109,941,787 +86,069 4.21% 31,934,209
2020-08-25 2020-08-21 0.290 109,855,718 -430,345 4.20% 31,909,209
2020-08-19 2020-08-17 0.302 110,286,063 +860,690 4.22% 33,315,578
2020-08-14 2020-08-12 0.302 109,425,373 +292,635 4.19% 33,055,578
2020-08-05 2020-08-03 0.285 109,132,738 -3,115,697 4.18% 31,065,225
2020-08-04 2020-07-31 0.279 112,248,435 -481,986 4.30% 31,300,041
2020-08-03 2020-07-30 0.325 112,730,421 +705,765 4.31% 36,673,514
2020-07-31 2020-07-29 0.320 112,024,656 +240,993 4.29% 35,793,130
2020-07-21 2020-07-17 0.302 111,783,663 +361,490 4.28% 33,767,978
2020-07-17 2020-07-15 0.296 111,422,173 +275,421 4.26% 33,011,493
2020-07-16 2020-07-14 0.279 111,146,752 -877,904 4.25% 30,992,841
2020-07-13 2020-07-09 0.267 112,024,656 -51,641 4.29% 29,936,073
2020-07-10 2020-07-08 0.232 112,076,297 +946,758 4.29% 26,043,367
2020-07-06 2020-07-02 0.246 111,129,539 +3,669,372 4.25% 27,372,770
2020-06-30 2020-06-26 0.252 107,460,167 -16,645 4.25% 27,114,536
2020-06-26 2020-06-23 0.251 107,476,812 +16,645 4.25% 26,989,599
2020-06-23 2020-06-19 0.240 107,460,167 +249,681 4.25% 25,823,367
2020-06-19 2020-06-17 0.245 107,210,486 +5,060,206 4.24% 26,278,635
2020-06-10 2020-06-08 0.228 102,150,280 +16,646 4.04% 23,319,999
2020-06-03 2020-06-01 0.240 102,133,634 +49,936 4.04% 24,543,367
2020-05-28 2020-05-26 0.244 102,083,698 +49,936 4.04% 24,899,338
2020-04-15 2020-04-09 0.240 102,033,762 +199,745 4.04% 24,519,367
2020-01-20 2020-01-16 0.306 101,834,017 +266,327 4.03% 31,200,994
2019-09-09 2019-09-05 0.297 101,567,690 +632,526 4.02% 30,143,099
2019-07-04 2019-07-02 0.354 100,935,164 -66,582 4.00% 35,776,667
2019-06-27 2019-06-25 0.354 101,001,746 +66,582 4.00% 35,800,267
2019-06-25 2019-06-21 0.354 100,935,164 +16,645 4.00% 35,776,667
2019-06-21 2019-06-19 0.351 100,918,519 +2,326,258 3.99% 35,373,590
2019-05-14 2019-05-09 0.455 98,592,261 -146,356 3.99% 44,865,029
2019-04-12 2019-04-10 0.461 98,738,617 -16,262 4.00% 45,538,814
2019-04-08 2019-04-03 0.449 98,754,879 +162,618 4.00% 44,331,746
2019-01-07 2019-01-03 0.474 98,592,261 -13,753,434 3.99% 46,683,882
2018-12-21 2018-12-19 0.480 112,345,695 -30,474,101 4.55% 53,887,055
2018-11-12 2018-11-08 0.486 142,819,796 +81,308 5.79% 69,382,335
2018-10-15 2018-10-11 0.504 142,738,488 -13,009 5.78% 71,976,107
2018-10-10 2018-10-08 0.504 142,751,497 +81,309 5.78% 71,982,667
2018-10-03 2018-09-28 0.560 142,670,188 -651 5.78% 79,837,704
2018-08-30 2018-08-28 0.590 142,670,839 +48,785 5.78% 84,224,775
2018-08-29 2018-08-27 0.603 142,622,054 +32,524 5.78% 85,950,058
2018-08-17 2018-08-15 0.615 142,589,530 -16,262 5.78% 87,684,140
2018-08-10 2018-08-08 0.615 142,605,792 -262,402,901 5.78% 87,694,141
2018-06-28 2018-06-26 0.701 405,008,693 -162,617 16.41% 283,924,329
2018-06-25 2018-06-21 0.734 405,171,310 -65,047 16.42% 297,279,701
2018-06-22 2018-06-20 0.759 405,236,357 +4,544,881 16.42% 307,406,323
2018-06-13 2018-06-11 0.759 400,691,476 +112,578 16.41% 303,958,643
2018-06-11 2018-06-07 0.796 400,578,898 +48,248 16.41% 318,817,829
2018-06-07 2018-06-05 0.796 400,530,650 -16,083 16.41% 318,779,428
2018-06-06 2018-06-04 0.808 400,546,733 -80,412 16.41% 323,773,357
2018-06-04 2018-05-31 0.796 400,627,145 -160,826 16.41% 318,856,228
2018-06-01 2018-05-30 0.808 400,787,971 -192,991 16.42% 323,968,357
2018-05-16 2018-05-14 0.783 400,980,962 +80,413 16.43% 314,151,300
2018-05-09 2018-05-07 0.746 400,900,549 +112,578 16.42% 299,131,714
2018-05-07 2018-05-03 0.746 400,787,971 -112,578 16.42% 299,047,714
2018-05-04 2018-05-02 0.746 400,900,549 +160,826 16.42% 299,131,714
2018-05-03 2018-04-30 0.746 400,739,723 -353,817 16.42% 299,011,714
2018-05-02 2018-04-27 0.759 401,093,540 -402,064 16.43% 304,263,643
2018-04-30 2018-04-26 0.746 401,495,604 -80,413 16.45% 299,575,714
2018-04-27 2018-04-25 0.746 401,576,017 -482,477 16.45% 299,635,714
2018-04-26 2018-04-24 0.796 402,058,494 +16,082 16.47% 319,995,428
2018-04-17 2018-04-13 0.871 402,042,412 +402,065 16.47% 349,981,000
2018-04-16 2018-04-12 0.871 401,640,347 +32,165 16.45% 349,631,000
2018-03-28 2018-03-26 0.883 401,608,182 -402,064 16.45% 354,597,328
2018-03-22 2018-03-20 0.920 402,010,246 -2,541,046 16.47% 369,950,314
2018-03-21 2018-03-19 0.933 404,551,292 -2,380,221 16.57% 377,319,642
2018-03-20 2018-03-16 0.933 406,931,513 -305,569 16.67% 379,539,643
2018-03-19 2018-03-15 0.908 407,237,082 -69,155,048 16.68% 369,695,986
2018-03-16 2018-03-14 0.871 476,392,130 -128,661 19.52% 414,702,999
2018-03-15 2018-03-13 0.883 476,520,791 -369,899 19.52% 420,740,928
2018-03-14 2018-03-12 0.796 476,890,690 +402,064 19.54% 379,553,828
2018-03-05 2018-03-01 0.771 476,488,626 +369,899 19.52% 367,382,771
2018-02-27 2018-02-23 0.759 476,118,727 -1,447,431 19.50% 361,176,643
2018-02-13 2018-02-09 0.684 477,566,158 +32,165 19.56% 326,641,071
2018-02-09 2018-02-07 0.684 477,533,993 +241,239 19.56% 326,619,071
2018-02-08 2018-02-06 0.659 477,292,754 +450,312 19.55% 314,583,014
2018-02-05 2018-02-01 0.721 476,842,442 -16,083 19.53% 343,935,857
2018-02-02 2018-01-31 0.721 476,858,525 +48,248 19.53% 343,947,457
2018-02-01 2018-01-30 0.709 476,810,277 +32,165 19.53% 337,983,128
2018-01-31 2018-01-29 0.721 476,778,112 -80,413 19.53% 343,889,457
2018-01-29 2018-01-25 0.721 476,858,525 +112,578 19.53% 343,947,457
2018-01-26 2018-01-24 0.709 476,745,947 +112,578 19.53% 337,937,528
2018-01-25 2018-01-23 0.709 476,633,369 +160,826 19.53% 337,857,728
2018-01-24 2018-01-22 0.709 476,472,543 +160,825 19.52% 337,743,728
2018-01-23 2018-01-19 0.721 476,311,718 +112,578 19.51% 343,553,057
2018-01-22 2018-01-18 0.709 476,199,140 +160,826 19.51% 337,549,929
2018-01-19 2018-01-17 0.696 476,038,314 +402,064 19.50% 331,516,000
2018-01-17 2018-01-15 0.709 475,636,250 +160,826 19.48% 337,150,929
2018-01-16 2018-01-12 0.709 475,475,424 -209,073 19.48% 337,036,928
2018-01-15 2018-01-11 0.721 475,684,497 +385,981 19.49% 343,100,657
2018-01-12 2018-01-10 0.721 475,298,516 +402,064 19.47% 342,822,257
2018-01-11 2018-01-09 0.734 474,896,452 +289,487 19.45% 348,437,986
2018-01-10 2018-01-08 0.746 474,606,965 +402,064 19.44% 354,127,714
2018-01-09 2018-01-05 0.734 474,204,901 +160,826 19.43% 347,930,586
2018-01-05 2018-01-03 0.721 474,044,075 +418,146 19.42% 341,917,457
2018-01-04 2018-01-02 0.721 473,625,929 +160,826 19.40% 341,615,857
2018-01-03 2017-12-29 0.721 473,465,103 +80,413 19.40% 341,499,857
2018-01-02 2017-12-28 0.734 473,384,690 +209,073 19.39% 347,328,786
2017-12-29 2017-12-27 0.721 473,175,617 +466,395 19.38% 341,291,057
2017-12-28 2017-12-22 0.734 472,709,222 +112,578 19.36% 346,833,186
2017-12-21 2017-12-19 0.734 472,596,644 -96,496 19.36% 346,750,586
2017-12-20 2017-12-18 0.721 472,693,140 +595,056 19.36% 340,943,057
2017-12-19 2017-12-15 0.721 472,098,084 +192,990 19.34% 340,513,857
2017-12-18 2017-12-14 0.659 471,905,094 +64,331 19.33% 311,032,014
2017-12-14 2017-12-12 0.616 471,840,763 +804,128 19.33% 290,452,564
2017-12-13 2017-12-11 0.622 471,036,635 +562,890 19.30% 292,886,429
2017-12-12 2017-12-08 0.622 470,473,745 +257,321 19.27% 292,536,429
2017-12-11 2017-12-07 0.647 470,216,424 +788,046 19.26% 304,071,486
2017-12-08 2017-12-06 0.672 469,428,378 +868,459 19.23% 315,237,343
2017-12-07 2017-12-05 0.684 468,559,919 +321,651 19.19% 320,481,071
2017-12-06 2017-12-04 0.684 468,238,268 +241,239 19.18% 320,261,072
2017-11-28 2017-11-24 0.709 467,997,029 +112,578 19.17% 331,735,928
2017-11-17 2017-11-15 0.721 467,884,451 -16,083 19.17% 337,474,657
2017-11-16 2017-11-14 0.684 467,900,534 +3,377,340 19.17% 320,030,071
2017-11-14 2017-11-10 0.734 464,523,194 +385,981 19.03% 340,826,985
2017-11-13 2017-11-09 0.746 464,137,213 +305,569 19.01% 346,315,715
2017-11-10 2017-11-08 0.721 463,831,644 +2,653,624 19.00% 334,551,457
2017-11-09 2017-11-07 0.759 461,178,020 -16,082 18.89% 349,842,843
2017-11-08 2017-11-06 0.759 461,194,102 -48,248 18.89% 349,855,043
2017-11-06 2017-11-02 0.709 461,242,350 +80,413 18.89% 326,947,928
2017-11-03 2017-11-01 0.721 461,161,937 +498,559 18.89% 332,625,857
2017-11-02 2017-10-31 0.746 460,663,378 +80,413 18.87% 343,723,715
2017-11-01 2017-10-30 0.721 460,582,965 +402,065 18.87% 332,208,257
2017-10-27 2017-10-25 0.771 460,180,900 -16,083 18.85% 354,809,171
2017-10-26 2017-10-24 0.759 460,196,983 -32,165 18.85% 349,098,643
2017-10-25 2017-10-23 0.808 460,229,148 +176,908 18.85% 372,016,357
2017-10-23 2017-10-19 0.709 460,052,240 +2,573,211 18.85% 326,104,329
2017-10-19 2017-10-17 0.746 457,479,029 +514,642 18.74% 341,347,714
2017-10-18 2017-10-16 0.746 456,964,387 -48,247 18.72% 340,963,715
2017-10-17 2017-10-13 0.783 457,012,634 +820,211 18.72% 358,049,700
2017-10-16 2017-10-12 0.721 456,192,423 -16,083 18.69% 329,041,457
2017-10-11 2017-10-09 0.709 456,208,506 +144,743 18.69% 323,379,729
2017-10-09 2017-10-04 0.709 456,063,763 -321,651 18.68% 323,277,129
2017-10-06 2017-10-03 0.709 456,385,414 -321,651 18.70% 323,505,128
2017-10-04 2017-09-29 0.684 456,707,065 -160,826 18.71% 312,374,071
2017-10-03 2017-09-28 0.684 456,867,891 -160,826 18.72% 312,484,071
2017-09-29 2017-09-27 0.672 457,028,717 -80,413 18.72% 306,910,543
2017-09-27 2017-09-25 0.647 457,109,130 -402,064 18.73% 295,595,486
2017-09-26 2017-09-22 0.672 457,511,194 -112,578 18.74% 307,234,543
2017-09-25 2017-09-21 0.672 457,623,772 -1,029,284 18.75% 307,310,143
2017-09-21 2017-09-19 0.634 458,653,056 +160,825 18.79% 290,890,157
2017-09-12 2017-09-08 0.584 458,492,231 -209,073 18.78% 267,981,243
2017-09-07 2017-09-05 0.597 458,701,304 -514,642 18.79% 273,807,771
2017-09-05 2017-09-01 0.603 459,215,946 -128,661 18.81% 276,970,335
2017-08-29 2017-08-25 0.597 459,344,607 +418,147 18.82% 274,191,771
2017-08-28 2017-08-24 0.609 458,926,460 +160,826 18.80% 279,649,300
2017-08-25 2017-08-22 0.597 458,765,634 +32,165 18.79% 273,846,171
2017-08-22 2017-08-18 0.591 458,733,469 +32,165 18.79% 270,974,607
2017-08-15 2017-08-11 0.597 458,701,304 -80,413 18.79% 273,807,771
2017-08-14 2017-08-10 0.597 458,781,717 +192,991 18.79% 273,855,771
2017-08-09 2017-08-07 0.597 458,588,726 +160,826 18.79% 273,740,571
2017-08-08 2017-08-04 0.616 458,427,900 +48,247 18.78% 282,195,964
2017-08-01 2017-07-28 0.609 458,379,653 +48,248 18.78% 279,316,100
2017-07-28 2017-07-26 0.622 458,331,405 +932,789 18.78% 284,986,429
2017-07-14 2017-07-12 0.696 457,398,616 +1,736,918 18.74% 318,535,200
2017-07-13 2017-07-11 0.696 455,661,698 +450,312 18.67% 317,325,600
2017-07-12 2017-07-10 0.659 455,211,386 +32,165 18.65% 300,029,214
2017-07-07 2017-07-05 0.622 455,179,221 +16,082 18.65% 283,026,428
2017-07-03 2017-06-29 0.622 455,163,139 +174,737 18.65% 283,016,429
2017-06-28 2017-06-26 0.634 454,988,402 +804,129 18.64% 288,565,934
2017-06-27 2017-06-23 0.696 454,184,273 +434,229 18.61% 316,296,712
2017-06-26 2017-06-22 0.672 453,750,044 +257,321 18.59% 304,708,801
2017-06-22 2017-06-20 0.692 453,492,723 +32,165 18.58% 313,596,611
2017-06-21 2017-06-19 0.717 453,460,558 +4,994,564 18.58% 324,977,072
2017-06-20 2017-06-16 0.692 448,465,994 +238,607 18.57% 310,120,557
2017-06-19 2017-06-15 0.717 448,227,387 +47,722 18.56% 321,226,668
2017-06-16 2017-06-14 0.692 448,179,665 +381,770 18.56% 309,922,556
2017-06-15 2017-06-13 0.692 447,797,895 +413,586 18.55% 309,658,557
2017-06-14 2017-06-12 0.692 447,384,309 +397,678 18.53% 309,372,556
2017-06-13 2017-06-09 0.704 446,986,631 +127,257 18.51% 314,717,512
2017-06-09 2017-06-07 0.742 446,859,374 +2,099,740 18.51% 331,482,978
2017-06-06 2017-06-02 0.742 444,759,634 +95,443 18.42% 329,925,379
2017-06-05 2017-06-01 0.742 444,664,191 -63,629 18.42% 329,854,578
2017-06-02 2017-05-31 0.742 444,727,820 -95,442 18.42% 329,901,779
2017-06-01 2017-05-29 0.754 444,823,262 +79,535 18.42% 335,565,334
2017-05-31 2017-05-26 0.742 444,743,727 +238,607 18.42% 329,913,579
2017-05-29 2017-05-25 0.742 444,505,120 +159,071 18.41% 329,736,579
2017-05-26 2017-05-24 0.767 444,346,049 +1,177,127 18.40% 340,792,090
2017-05-25 2017-05-23 0.780 443,168,922 +572,657 18.35% 345,461,246
2017-05-24 2017-05-22 0.842 442,596,265 +238,607 18.33% 372,838,623
2017-05-22 2017-05-18 0.830 442,357,658 +238,607 18.32% 367,075,867
2017-05-19 2017-05-17 0.855 442,119,051 +970,334 18.31% 377,995,378
2017-05-17 2017-05-15 0.855 441,148,717 +47,721 18.27% 377,165,779
2017-05-08 2017-05-04 0.880 441,100,996 +636,285 18.27% 388,216,890
2017-04-28 2017-04-26 0.893 440,464,711 +206,793 18.24% 393,194,846
2017-04-12 2017-04-10 0.893 440,257,918 +159,071 18.73% 393,010,245
2017-04-05 2017-03-31 0.956 440,098,847 +159,071 18.72% 420,535,023
2017-03-27 2017-03-23 0.943 439,939,776 +63,629 18.71% 414,851,668
2017-03-22 2017-03-20 0.943 439,876,147 +31,814 18.71% 414,791,668
2017-03-15 2017-03-13 0.981 439,844,333 +15,907 18.71% 431,352,135
2017-03-08 2017-03-06 0.993 439,828,426 +238,607 18.71% 436,866,490
2017-03-07 2017-03-03 0.968 439,589,819 +238,607 18.70% 425,575,579
2017-02-28 2017-02-24 0.981 439,351,212 +111,350 18.69% 430,868,534
2017-02-14 2017-02-10 0.956 439,239,862 +159,071 18.68% 419,714,223
2017-02-10 2017-02-08 0.981 439,080,791 +31,814 18.68% 430,603,335
2017-02-09 2017-02-07 0.981 439,048,977 -47,721 18.68% 430,572,135
2017-01-19 2017-01-17 1.006 439,096,698 +159,071 18.68% 441,660,446
2017-01-06 2017-01-04 1.056 438,937,627 -159,071 18.67% 463,575,468
2017-01-05 2017-01-03 1.106 439,096,698 -493,121 18.68% 485,826,490
2017-01-04 2016-12-30 1.220 439,589,819 -1,145,313 18.70% 536,114,690
2016-12-30 2016-12-28 1.081 440,735,132 -477,213 18.75% 476,556,579
2016-12-29 2016-12-23 1.106 441,212,345 -795,357 18.77% 488,167,290
2016-12-23 2016-12-21 0.993 442,007,702 -318,142 18.80% 439,031,090
2016-12-19 2016-12-15 0.930 442,325,844 -556,749 18.82% 411,540,312
2016-12-09 2016-12-07 0.930 442,882,593 +397,678 18.84% 412,058,312
2016-12-01 2016-11-29 0.968 442,484,915 -79,536 18.82% 428,378,379
2016-11-30 2016-11-28 0.993 442,564,451 -540,842 18.83% 439,584,090
2016-11-29 2016-11-25 0.981 443,105,293 -254,514 18.85% 434,550,134
2016-11-25 2016-11-23 1.006 443,359,807 -1,749,784 18.86% 445,948,445
2016-11-24 2016-11-22 1.006 445,109,591 -413,585 18.93% 447,708,446
2016-11-22 2016-11-18 0.981 445,523,176 -222,700 18.95% 436,921,335
2016-11-21 2016-11-17 0.993 445,745,876 +1,431,641 18.96% 442,744,090
2016-11-18 2016-11-16 0.968 444,314,235 -159,071 18.90% 430,149,379
2016-11-17 2016-11-15 1.006 444,473,306 -79,535 18.91% 447,068,446
2016-11-15 2016-11-11 0.981 444,552,841 -159,072 18.91% 435,969,734
2016-11-14 2016-11-10 0.981 444,711,913 -79,535 18.92% 436,125,735
2016-11-10 2016-11-08 0.993 444,791,448 -286,328 18.92% 441,796,090
2016-11-09 2016-11-07 0.981 445,077,776 -143,165 18.93% 436,484,534
2016-11-07 2016-11-03 0.880 445,220,941 +222,700 18.94% 391,842,890
2016-11-03 2016-11-01 0.918 444,998,241 -127,257 18.93% 408,431,757
2016-11-02 2016-10-31 0.968 445,125,498 -47,721 18.93% 430,934,779
2016-11-01 2016-10-28 0.968 445,173,219 -1,431,641 18.94% 430,980,979
2016-10-31 2016-10-27 0.981 446,604,860 -79,536 19.00% 437,982,134
2016-10-28 2016-10-26 0.981 446,684,396 -2,242,904 19.00% 438,060,135
2016-10-27 2016-10-25 0.943 448,927,300 -79,536 19.10% 423,326,667
2016-10-17 2016-10-13 0.880 449,006,836 +779,449 19.10% 395,174,890
2016-10-07 2016-10-05 0.842 448,227,387 +190,886 19.07% 377,582,223
2016-10-06 2016-10-04 0.842 448,036,501 -47,722 19.06% 377,421,423
2016-10-03 2016-09-29 0.855 448,084,223 +1,717,970 19.06% 383,095,379
2016-09-30 2016-09-28 0.855 446,366,253 +111,349 18.99% 381,626,578
2016-09-23 2016-09-21 0.868 446,254,904 +63,629 18.98% 387,142,135
2016-09-21 2016-09-19 0.868 446,191,275 +159,071 18.98% 387,086,934
2016-09-20 2016-09-15 0.855 446,032,204 +222,700 18.97% 381,340,979
2016-09-19 2016-09-14 0.880 445,809,504 +47,721 18.96% 392,360,890
2016-09-15 2016-09-13 0.880 445,761,783 +15,907 18.96% 392,318,890
2016-09-09 2016-09-07 0.918 445,745,876 +286,329 18.96% 409,117,957
2016-09-08 2016-09-06 0.868 445,459,547 +174,978 18.95% 386,452,134
2016-09-07 2016-09-05 0.855 445,284,569 +302,235 18.94% 380,701,779
2016-09-05 2016-09-01 0.868 444,982,334 +79,536 18.93% 386,038,135
2016-09-02 2016-08-31 0.842 444,902,798 +1,129,406 18.93% 374,781,623
2016-09-01 2016-08-30 0.855 443,773,392 +874,891 18.88% 379,409,778
2016-08-31 2016-08-29 0.855 442,898,501 +397,679 18.84% 378,661,779
2016-08-30 2016-08-26 0.842 442,500,822 +238,606 18.82% 372,758,223
2016-08-24 2016-08-22 0.855 442,262,216 +79,536 18.81% 378,117,779
2016-08-23 2016-08-19 0.880 442,182,680 +63,629 18.81% 389,168,890
2016-08-22 2016-08-18 0.868 442,119,051 +254,513 18.81% 383,554,134
2016-08-19 2016-08-17 0.893 441,864,538 +1,256,663 18.80% 394,444,446
2016-08-16 2016-08-12 0.893 440,607,875 -47,721 18.74% 393,322,646
2016-08-15 2016-08-11 0.905 440,655,596 -31,814 18.74% 398,905,601
2016-08-12 2016-08-10 0.880 440,687,410 -79,536 18.75% 387,852,890
2016-08-10 2016-08-08 0.893 440,766,946 +334,050 18.75% 393,464,645
2016-08-09 2016-08-05 0.893 440,432,896 +238,606 18.74% 393,166,445
2016-08-08 2016-08-04 0.880 440,194,290 +95,443 18.73% 387,418,890
2016-08-05 2016-08-03 0.868 440,098,847 +79,536 18.72% 381,801,534
2016-08-04 2016-08-01 0.880 440,019,311 +1,813,412 18.72% 387,264,890
2016-08-03 2016-07-29 0.943 438,205,899 -79,536 18.64% 413,216,668
2016-08-01 2016-07-28 0.943 438,285,435 -159,071 18.64% 413,291,668
2016-07-28 2016-07-26 0.918 438,444,506 -159,071 18.65% 402,416,557
2016-07-27 2016-07-25 0.943 438,603,577 -159,071 18.66% 413,591,668
2016-07-26 2016-07-22 0.943 438,762,648 -159,072 18.66% 413,741,667
2016-07-25 2016-07-21 0.943 438,921,720 +79,536 18.67% 413,891,668
2016-07-22 2016-07-20 0.930 438,842,184 -286,328 18.67% 408,299,112
2016-07-21 2016-07-19 0.893 439,128,512 -222,700 18.68% 392,002,045
2016-07-20 2016-07-18 0.893 439,351,212 -79,536 18.69% 392,200,845
2016-07-14 2016-07-12 0.868 439,430,748 -111,350 18.69% 381,221,935
2016-07-13 2016-07-11 0.905 439,542,098 -190,885 18.70% 397,897,601
2016-07-11 2016-07-07 0.905 439,732,983 -190,885 18.71% 398,070,401
2016-07-08 2016-07-06 0.905 439,923,868 +31,814 18.71% 398,243,201
2016-07-06 2016-07-04 0.956 439,892,054 -1,606,620 18.71% 420,337,423
2016-07-05 2016-06-30 1.056 441,498,674 -2,163,368 18.78% 466,280,268
2016-07-04 2016-06-29 0.993 443,662,042 -906,706 18.87% 440,674,290
2016-06-30 2016-06-28 0.956 444,568,748 -1,193,035 18.91% 424,806,223
2016-06-29 2016-06-27 0.918 445,761,783 -159,071 18.96% 409,132,557
2016-06-28 2016-06-24 0.880 445,920,854 +159,071 18.97% 392,458,890
2016-06-27 2016-06-23 0.880 445,761,783 -381,771 18.96% 392,318,890
2016-06-22 2016-06-20 0.855 446,143,554 +1,018,056 18.98% 381,436,179
2016-06-20 2016-06-16 0.817 445,125,498 -254,514 18.93% 363,776,112
2016-06-17 2016-06-15 0.780 445,380,012 -222,699 18.95% 347,184,846
2016-06-15 2016-06-13 0.729 445,602,711 +314,741,876 18.96% 324,948,223
2016-06-10 2016-06-07 0.754 130,860,835 -302,235 5.57% 98,718,668
2016-05-30 2016-05-26 0.717 131,163,070 +254,513 5.58% 93,999,334
2016-05-26 2016-05-24 0.742 130,908,557 +63,629 5.57% 97,108,757
2016-05-25 2016-05-23 0.754 130,844,928 -143,164 5.57% 98,706,668
2016-05-24 2016-05-20 0.754 130,988,092 -47,721 5.57% 98,814,668
2016-05-19 2016-05-17 0.754 131,035,813 -79,536 5.57% 98,850,667
2016-05-17 2016-05-13 0.729 131,115,349 +15,907 5.58% 95,613,645
2016-05-16 2016-05-12 0.754 131,099,442 +349,957 5.58% 98,898,668
2016-05-13 2016-05-11 0.717 130,749,485 +668,099 5.56% 93,702,934
2016-05-11 2016-05-09 0.736 130,081,386 +1,562,951 5.53% 95,684,512
2016-05-10 2016-05-06 0.761 128,518,435 +488,870 5.51% 97,794,668
2016-05-09 2016-05-05 0.799 128,029,565 +15,770 5.49% 102,293,801
2016-05-06 2016-05-04 0.824 128,013,795 +15,770 5.49% 105,528,223
2016-04-21 2016-04-19 0.900 127,998,025 -157,700 5.49% 115,255,090
2016-04-18 2016-04-14 0.913 128,155,725 -599,260 5.50% 117,022,401
2016-04-15 2016-04-13 0.824 128,754,985 -141,930 5.52% 106,139,224
2016-04-12 2016-04-08 0.672 128,896,915 -141,930 5.53% 86,639,690
2016-03-24 2016-03-22 0.786 129,038,845 -15,770 5.54% 101,463,690
2016-03-23 2016-03-21 0.824 129,054,615 -977,739 5.54% 106,386,224
2016-03-22 2016-03-18 0.837 130,032,354 -1,860,860 5.58% 108,841,334
2016-03-21 2016-03-17 0.824 131,893,214 -1,498,149 5.66% 108,726,224
2016-03-18 2016-03-16 0.824 133,391,363 -1,435,069 5.72% 109,961,224
2016-03-17 2016-03-15 0.824 134,826,432 -457,330 5.79% 111,144,223
2016-03-16 2016-03-14 0.837 135,283,762 -520,410 5.80% 113,236,935
2016-03-15 2016-03-11 0.824 135,804,172 -488,870 5.83% 111,950,224
2016-03-14 2016-03-10 0.824 136,293,042 -141,929 5.85% 112,353,224
2016-03-11 2016-03-09 0.824 136,434,971 -867,350 5.85% 112,470,223
2016-03-10 2016-03-08 0.824 137,302,321 -31,540 5.89% 113,185,223
2016-02-29 2016-02-25 0.748 137,333,861 -236,550 5.89% 102,760,957
2016-02-25 2016-02-23 0.774 137,570,411 -47,310 5.90% 106,427,379
2016-02-15 2016-02-11 0.736 137,617,721 +31,540 5.90% 101,228,046
2016-02-01 2016-01-28 0.812 137,586,181 -173,470 5.90% 111,674,312
2016-01-25 2016-01-21 0.875 137,759,651 -15,770 5.91% 120,550,668
2016-01-22 2016-01-20 0.837 137,775,421 +173,470 5.91% 115,322,535
2016-01-21 2016-01-19 0.812 137,601,951 +15,770 5.90% 111,687,112
2016-01-15 2016-01-13 0.837 137,586,181 -157,700 5.90% 115,164,135
2016-01-12 2016-01-08 0.812 137,743,881 -63,080 5.91% 111,802,312
2016-01-11 2016-01-07 0.799 137,806,961 +220,780 5.91% 110,105,801
2016-01-06 2016-01-04 0.951 137,586,181 +157,700 5.90% 130,868,335
2016-01-05 2015-12-31 1.027 137,428,481 -772,730 5.90% 141,175,801
2016-01-04 2015-12-29 1.015 138,201,211 -473,099 5.93% 140,216,891
2015-12-30 2015-12-28 1.002 138,674,310 -473,100 5.95% 138,938,179
2015-12-29 2015-12-24 1.027 139,147,410 -804,270 5.97% 142,941,601
2015-12-28 2015-12-22 0.951 139,951,680 -299,630 6.01% 133,118,335
2015-12-23 2015-12-21 0.938 140,251,310 -220,780 6.02% 131,624,624
2015-12-08 2015-12-04 0.862 140,472,090 -78,850 6.03% 121,142,757
2015-12-03 2015-12-01 0.888 140,550,940 -95,566 6.03% 124,775,779
2015-12-02 2015-11-30 0.812 140,646,506 -220,780 6.03% 114,158,280
2015-12-01 2015-11-27 0.723 140,867,286 -31,540 6.04% 101,831,819
2015-11-19 2015-11-17 0.672 140,898,826 +15,770 6.05% 94,706,926
2015-11-11 2015-11-09 0.672 140,883,056 -15,770 6.05% 94,696,326
2015-11-10 2015-11-06 0.672 140,898,826 +78,850 6.05% 94,706,926
2015-11-09 2015-11-05 0.723 140,819,976 +47,310 6.04% 101,797,619
2015-11-06 2015-11-04 0.736 140,772,666 -157,700 6.04% 103,548,742
2015-11-04 2015-11-02 0.723 140,930,366 -78,850 6.05% 101,877,419
2015-11-03 2015-10-30 0.736 141,009,216 +78,850 6.05% 103,722,742
2015-10-29 2015-10-27 0.723 140,930,366 -394,249 6.05% 101,877,419
2015-10-28 2015-10-26 0.761 141,324,615 +173,469 6.06% 107,539,387
2015-10-27 2015-10-23 0.748 141,151,146 +31,540 6.06% 105,617,265
2015-10-26 2015-10-22 0.736 141,119,606 +31,540 6.06% 103,803,942
2015-10-23 2015-10-20 0.774 141,088,066 +31,540 6.05% 109,148,711
2015-10-22 2015-10-19 0.786 141,056,526 -15,770 6.05% 110,913,234
2015-10-20 2015-10-16 0.748 141,072,296 +15,770 6.05% 105,558,265
2015-10-19 2015-10-15 0.761 141,056,526 -47,310 6.05% 107,335,388
2015-10-16 2015-10-14 0.710 141,103,836 -110,390 6.05% 100,213,296
2015-10-14 2015-10-12 0.698 141,214,226 -78,850 6.06% 98,500,772
2015-10-12 2015-10-08 0.647 141,293,076 -63,079 6.06% 91,388,080
2015-10-09 2015-10-07 0.659 141,356,155 -110,390 6.07% 93,221,602
2015-10-07 2015-10-05 0.634 141,466,545 +63,080 6.07% 89,706,156
2015-10-06 2015-10-02 0.615 141,403,465 -78,850 6.07% 86,976,172
2015-10-05 2015-09-30 0.596 141,482,315 +410,019 6.07% 84,333,187
2015-10-02 2015-09-29 0.602 141,072,296 +236,550 6.05% 84,983,349
2015-09-30 2015-09-25 0.634 140,835,746 -31,540 6.04% 89,306,157
2015-09-25 2015-09-23 0.647 140,867,286 +173,470 6.04% 91,112,680
2015-09-24 2015-09-22 0.672 140,693,816 -78,850 6.04% 94,569,126
2015-09-23 2015-09-21 0.659 140,772,666 +15,770 6.04% 92,836,803
2015-09-22 2015-09-18 0.659 140,756,896 +31,540 6.04% 92,826,403
2015-09-16 2015-09-14 0.659 140,725,356 +31,540 6.04% 92,805,603
2015-09-11 2015-09-09 0.685 140,693,816 +78,850 6.04% 96,353,449
2015-09-08 2015-09-04 0.628 140,614,966 +78,850 6.03% 88,274,495
2015-09-02 2015-08-31 0.698 140,536,116 -173,470 6.03% 98,027,772
2015-08-28 2015-08-26 0.659 140,709,586 +63,080 6.04% 92,795,203
2015-08-27 2015-08-25 0.647 140,646,506 +346,940 6.03% 90,969,880
2015-08-26 2015-08-24 0.628 140,299,566 +457,330 6.02% 88,076,495
2015-08-20 2015-08-18 0.774 139,842,236 -15,770 6.00% 108,184,911
2015-08-18 2015-08-14 0.824 139,858,006 -110,390 6.00% 115,292,003
2015-08-13 2015-08-11 0.850 139,968,396 +47,310 6.01% 118,933,250
2015-08-12 2015-08-10 0.850 139,921,086 -78,850 6.00% 118,893,050
2015-08-11 2015-08-07 0.786 139,999,936 +15,770 6.01% 110,082,434
2015-08-10 2015-08-06 0.786 139,984,166 +15,770 6.01% 110,070,034
2015-08-07 2015-08-05 0.761 139,968,396 -78,850 6.01% 106,507,388
2015-08-06 2015-08-04 0.761 140,047,246 +47,310 6.01% 106,567,388
2015-08-05 2015-08-03 0.824 139,999,936 +31,540 6.01% 115,409,003
2015-08-04 2015-07-31 0.812 139,968,396 +15,770 6.01% 113,607,880
2015-07-29 2015-07-27 0.736 139,952,626 +94,620 6.01% 102,945,541
2015-07-21 2015-07-17 0.862 139,858,006 +78,865,735 6.00% 120,613,173
2015-07-17 2015-07-15 0.824 60,992,271 +78,849 2.62% 50,279,003
2015-07-16 2015-07-14 0.900 60,913,422 +47,310 2.61% 54,849,143
2015-07-15 2015-07-13 0.900 60,866,112 -394,249 2.61% 54,806,543
2015-07-14 2015-07-10 0.913 61,260,361 -283,860 2.63% 55,938,465
2015-07-13 2015-07-09 0.900 61,544,221 -315,400 2.64% 55,417,142
2015-07-10 2015-07-08 0.596 61,859,621 +756,960 2.65% 36,872,587
2015-07-09 2015-07-07 0.596 61,102,661 +394,249 2.62% 36,421,387
2015-07-08 2015-07-06 0.685 60,708,412 +2,349,729 2.60% 41,575,849
2015-07-07 2015-07-03 0.926 58,358,683 -457,329 2.50% 54,028,989
2015-07-06 2015-07-02 0.951 58,816,012 +394,249 2.52% 55,944,234
2015-07-03 2015-06-30 0.913 58,421,763 +835,810 2.51% 53,346,466
2015-07-02 2015-06-29 0.989 57,585,953 -47,310 2.47% 56,965,204
2015-06-30 2015-06-26 1.078 57,633,263 +236,550 2.47% 62,128,466
2015-06-29 2015-06-25 1.103 57,396,713 -457,330 2.46% 63,329,312
2015-06-26 2015-06-24 1.103 57,854,043 -63,080 2.48% 63,833,912
2015-06-25 2015-06-23 1.103 57,917,123 +110,390 2.49% 63,903,512
2015-06-24 2015-06-22 1.141 57,806,733 +425,790 2.48% 65,981,082
2015-06-23 2015-06-19 1.116 57,380,943 +189,240 2.46% 64,039,635
2015-06-22 2015-06-18 1.103 57,191,703 +15,770 2.45% 63,103,112
2015-06-19 2015-06-17 1.129 57,175,933 +394,250 2.45% 64,535,958
2015-06-18 2015-06-16 1.116 56,781,683 +1,245,829 2.44% 63,370,835
2015-06-17 2015-06-15 1.179 55,535,854 -283,860 2.38% 65,502,051
2015-06-16 2015-06-12 1.230 55,819,714 +47,310 2.40% 68,668,544
2015-06-15 2015-06-11 1.256 55,772,404 -31,540 2.39% 70,024,990
2015-06-12 2015-06-10 1.192 55,803,944 -1,718,929 2.39% 66,525,974
2015-06-11 2015-06-09 1.154 57,522,873 +914,660 2.47% 66,386,605
2015-06-10 2015-06-08 1.243 56,608,213 +536,179 2.43% 70,356,466
2015-06-09 2015-06-05 1.332 56,072,034 -2,743,978 2.41% 74,667,929
2015-06-08 2015-06-04 1.091 58,816,012 -157,700 2.52% 64,149,389
2015-06-05 2015-06-03 1.103 58,973,712 -31,540 2.53% 65,069,312
2015-06-04 2015-06-02 1.103 59,005,252 -236,550 2.53% 65,104,112
2015-06-03 2015-06-01 1.103 59,241,802 -173,470 2.54% 65,365,112
2015-06-02 2015-05-29 1.065 59,415,272 -378,480 2.55% 63,295,943
2015-06-01 2015-05-28 1.091 59,793,752 +536,180 2.57% 65,215,789
2015-05-29 2015-05-27 1.103 59,257,572 +1,088,129 2.54% 65,382,512
2015-05-28 2015-05-26 1.053 58,169,443 -331,170 2.50% 61,231,020
2015-05-27 2015-05-22 1.065 58,500,613 +29,963 2.51% 62,321,543
2015-05-26 2015-05-21 1.116 58,470,650 -930,429 2.51% 65,255,796
2015-05-22 2015-05-20 1.002 59,401,079 -488,870 2.55% 59,514,107
2015-05-21 2015-05-19 0.977 59,889,949 -236,550 2.57% 58,484,821
2015-05-20 2015-05-18 0.989 60,126,499 -1,009,279 2.58% 59,478,364
2015-05-19 2015-05-15 0.977 61,135,778 -315,400 2.62% 59,701,421
2015-05-18 2015-05-14 0.964 61,451,178 -31,540 2.64% 59,230,078
2015-05-14 2015-05-12 1.053 61,482,718 +141,930 2.64% 64,718,680
2015-05-13 2015-05-11 1.078 61,340,788 +15,770 2.63% 66,125,166
2015-05-12 2015-05-08 1.091 61,325,018 -709,650 2.63% 66,885,909
2015-05-08 2015-05-06 1.097 62,034,668 +354,484 2.66% 68,048,759
2015-05-07 2015-05-05 1.122 61,680,184 +156,799 2.66% 69,233,395
2015-05-06 2015-05-04 1.135 61,523,385 -2,743,979 2.66% 69,842,138
2015-05-05 2015-04-30 1.071 64,267,364 -266,558 2.77% 68,858,423
2015-04-30 2015-04-28 1.020 64,533,922 -736,954 2.78% 65,851,450
2015-04-29 2015-04-27 1.020 65,270,876 -4,139,488 2.82% 66,603,450
2015-04-24 2015-04-22 0.842 69,410,364 -125,439 3.00% 58,432,646
2015-04-23 2015-04-21 0.829 69,535,803 -125,439 3.00% 57,651,303
2015-04-22 2015-04-20 0.816 69,661,242 -94,080 3.01% 56,866,760
2015-04-21 2015-04-17 0.791 69,755,322 -15,680 3.01% 55,164,074
2015-04-20 2015-04-16 0.842 69,771,002 -297,917 3.01% 58,736,247
2015-04-17 2015-04-15 0.867 70,068,919 +705,594 3.02% 60,774,533
2015-04-16 2015-04-14 0.906 69,363,325 +250,878 2.99% 62,816,762
2015-04-15 2015-04-13 0.893 69,112,447 -1,756,146 2.98% 61,708,019
2015-04-14 2015-04-10 0.816 70,868,593 -1,567,988 3.06% 57,852,360
2015-04-13 2015-04-09 0.791 72,436,581 -3,731,811 3.13% 57,284,474
2015-04-09 2015-04-02 0.542 76,168,392 +1,583,668 3.29% 41,290,583
2015-04-08 2015-04-01 0.497 74,584,724 -454,717 3.45% 37,102,382
2015-04-02 2015-03-31 0.497 75,039,441 -1,207,350 3.47% 37,328,582
2015-04-01 2015-03-30 0.510 76,246,791 -3,104,616 3.53% 38,901,725
2015-03-31 2015-03-27 0.472 79,351,407 -940,793 3.67% 37,449,296
2015-03-30 2015-03-26 0.446 80,292,200 -3,277,095 3.72% 35,845,009
2015-03-27 2015-03-25 0.408 83,569,295 -1,144,631 3.87% 34,110,180
2015-03-26 2015-03-24 0.402 84,713,926 +783,994 3.92% 34,037,109
2015-03-25 2015-03-23 0.421 83,929,932 -266,558 3.88% 35,327,923
2015-03-24 2015-03-20 0.421 84,196,490 +2,540,140 3.90% 35,440,123
2015-03-23 2015-03-19 0.446 81,656,350 -156,798 3.78% 36,454,010
2015-03-19 2015-03-17 0.421 81,813,148 +78,399 3.79% 34,436,923
2015-03-17 2015-03-13 0.402 81,734,749 +501,756 3.78% 32,840,109
2015-03-11 2015-03-09 0.389 81,232,993 +391,997 3.76% 31,602,365
2015-03-10 2015-03-06 0.389 80,840,996 +862,393 3.74% 31,449,865
2015-03-09 2015-03-05 0.389 79,978,603 +972,153 3.70% 31,114,366
2015-03-06 2015-03-04 0.395 79,006,450 +78,399 3.66% 31,240,037
2015-03-03 2015-02-27 0.395 78,928,051 +470,397 3.65% 31,209,037
2015-03-02 2015-02-26 0.389 78,457,654 -1,662,068 3.63% 30,522,665
2015-02-27 2015-02-25 0.395 80,119,722 +423,357 3.71% 31,680,237
2015-02-26 2015-02-24 0.408 79,696,365 +78,400 3.69% 32,529,380
2015-02-25 2015-02-23 0.402 79,617,965 +94,079 3.69% 31,989,608
2015-02-23 2015-02-16 0.427 79,523,886 -156,799 3.68% 33,980,495
2015-02-17 2015-02-13 0.402 79,680,685 +439,037 3.69% 32,014,809
2015-02-13 2015-02-11 0.389 79,241,648 +31,359 3.67% 30,827,665
2015-02-12 2015-02-10 0.389 79,210,289 +203,839 3.67% 30,815,466
2015-02-11 2015-02-09 0.389 79,006,450 -47,040 3.66% 30,736,165
2015-02-09 2015-02-05 0.395 79,053,490 +47,040 3.66% 31,258,637
2015-02-06 2015-02-04 0.389 79,006,450 +439,036 3.66% 30,736,165
2015-02-05 2015-02-03 0.370 78,567,414 +439,037 3.64% 29,062,151
2015-02-03 2015-01-30 0.364 78,128,377 +972,153 3.62% 28,401,479
2015-01-30 2015-01-28 0.357 77,156,224 +156,798 3.57% 27,556,007
2015-01-29 2015-01-27 0.357 76,999,426 -313,597 3.56% 27,500,008
2015-01-27 2015-01-23 0.344 77,313,023 +297,917 3.58% 26,625,864
2015-01-26 2015-01-22 0.351 77,015,106 -94,079 3.56% 27,014,436
2015-01-23 2015-01-21 0.344 77,109,185 +250,878 3.57% 26,555,665
2015-01-22 2015-01-20 0.325 76,858,307 +2,916,458 3.56% 24,998,750
2015-01-20 2015-01-16 0.357 73,941,849 +266,558 3.42% 26,408,008
2015-01-19 2015-01-15 0.364 73,675,291 +486,076 3.41% 26,782,679
2015-01-16 2015-01-14 0.370 73,189,215 +31,360 3.39% 27,072,751
2015-01-15 2015-01-13 0.370 73,157,855 +1,411,189 3.39% 27,061,151
2015-01-14 2015-01-12 0.383 71,746,666 +329,277 3.32% 27,454,294
2015-01-12 2015-01-08 0.383 71,417,389 +783,994 3.31% 27,328,294
2015-01-08 2015-01-06 0.402 70,633,395 +282,238 3.27% 28,379,709
2015-01-06 2015-01-02 0.421 70,351,157 -78,400 3.26% 29,612,323
2015-01-05 2014-12-31 0.402 70,429,557 +329,278 3.26% 28,297,809
2014-12-30 2014-12-24 0.389 70,100,279 +2,367,662 3.24% 27,271,365
2014-12-29 2014-12-22 0.408 67,732,617 +815,353 3.14% 27,646,180
2014-12-23 2014-12-19 0.415 66,917,264 +376,317 3.21% 27,740,152
2014-12-22 2014-12-18 0.415 66,540,947 +580,156 3.20% 27,584,152
2014-12-18 2014-12-16 0.440 65,960,791 +564,476 3.17% 29,026,338
2014-12-16 2014-12-12 0.434 65,396,315 +501,756 3.14% 28,360,866
2014-12-15 2014-12-11 0.434 64,894,559 +501,756 3.12% 28,143,266
2014-12-12 2014-12-10 0.453 64,392,803 -313,598 3.09% 29,157,681
2014-12-11 2014-12-09 0.434 64,706,401 +313,598 3.11% 28,061,667
2014-12-10 2014-12-08 0.459 64,392,803 -94,079 3.09% 29,568,353
2014-12-08 2014-12-04 0.459 64,486,882 +94,079 3.10% 29,611,552
2014-12-05 2014-12-03 0.466 64,392,803 -1,787,506 3.09% 29,979,024
2014-12-04 2014-12-02 0.504 66,180,309 -6,695,309 3.18% 33,343,653
2014-12-03 2014-12-01 0.415 72,875,618 +78,400 3.50% 30,210,152
2014-12-02 2014-11-28 0.434 72,797,218 -1,975,665 3.50% 31,570,466
2014-12-01 2014-11-27 0.434 74,772,883 -1,473,908 3.59% 32,427,266
2014-11-28 2014-11-26 0.440 76,246,791 -533,116 3.66% 33,552,738
2014-11-27 2014-11-25 0.440 76,779,907 -595,836 3.69% 33,787,338
2014-11-26 2014-11-24 0.446 77,375,743 +1,975,665 3.72% 34,543,010
2014-11-21 2014-11-19 0.364 75,400,078 +548,796 3.62% 27,409,679
2014-11-20 2014-11-18 0.376 74,851,282 -674,235 3.60% 28,164,922
2014-11-14 2014-11-12 0.395 75,525,517 -297,918 3.63% 29,863,637
2014-11-13 2014-11-11 0.408 75,823,435 -31,360 3.64% 30,948,580
2014-11-12 2014-11-10 0.402 75,854,795 +1,223,031 3.64% 30,477,609
2014-11-11 2014-11-07 0.325 74,631,764 -1,850,226 3.58% 24,274,550
2014-11-10 2014-11-06 0.306 76,481,990 +533,116 3.67% 23,413,035
2014-11-05 2014-11-03 0.296 75,948,874 +235,198 3.65% 22,474,841
2014-10-31 2014-10-29 0.306 75,713,676 -360,637 3.64% 23,177,835
2014-10-30 2014-10-28 0.307 76,074,313 -94,079 3.65% 23,385,269
2014-10-29 2014-10-27 0.309 76,168,392 +172,479 3.66% 23,511,344
2014-10-28 2014-10-24 0.307 75,995,913 -674,235 3.65% 23,361,169
2014-10-27 2014-10-23 0.306 76,670,148 -15,680 3.68% 23,470,635
2014-10-23 2014-10-21 0.318 76,685,828 -62,720 3.68% 24,355,764
2014-10-22 2014-10-20 0.318 76,748,548 -266,558 3.69% 24,375,684
2014-10-16 2014-10-14 0.306 77,015,106 +31,360 3.70% 23,576,235
2014-10-09 2014-10-07 0.309 76,983,746 +2,979,177 3.70% 23,763,024
2014-10-08 2014-10-06 0.297 74,004,569 +1,850,226 3.55% 21,993,875
2014-10-06 2014-09-30 0.277 72,154,343 +391,997 3.47% 19,971,446
2014-10-03 2014-09-29 0.281 71,762,346 +752,634 3.45% 20,137,549
2014-09-30 2014-09-26 0.295 71,009,712 -78,399 3.41% 20,922,666
2014-09-29 2014-09-25 0.300 71,088,111 -595,836 3.41% 21,308,463
2014-09-19 2014-09-17 0.255 71,683,947 +15,680 3.44% 18,286,863
2014-09-17 2014-09-15 0.245 71,668,267 +15,680 3.44% 17,551,548
2014-09-15 2014-09-11 0.244 71,652,587 +62,719 3.44% 17,456,314
2014-09-11 2014-09-08 0.244 71,589,868 +15,680 3.44% 17,441,034
2014-09-10 2014-09-05 0.261 71,574,188 +15,680 3.44% 18,715,334
2014-09-08 2014-09-04 0.256 71,558,508 +1,567,988 3.44% 18,346,137
2014-09-01 2014-08-28 0.237 69,990,520 -15,680 3.36% 16,605,022
2014-08-29 2014-08-27 0.232 70,006,200 -376,317 3.36% 16,251,565
2014-08-26 2014-08-22 0.249 70,382,517 -1,897,265 3.38% 17,505,991
2014-08-22 2014-08-20 0.261 72,279,782 -4,217,888 3.47% 18,899,834
2014-08-20 2014-08-18 0.287 76,497,670 +344,958 3.67% 21,954,221
2014-08-19 2014-08-15 0.291 76,152,712 -3,763,171 3.66% 22,146,623
2014-08-18 2014-08-14 0.302 79,915,883 -62,720 3.84% 24,158,432
2014-08-15 2014-08-13 0.274 79,978,603 +956,473 3.84% 21,933,077
2014-08-14 2014-08-12 0.351 79,022,130 -564,476 3.80% 27,718,436
2014-08-13 2014-08-11 0.357 79,586,606 -391,997 3.82% 28,424,008
2014-08-11 2014-08-07 0.314 79,978,603 +266,558 3.84% 25,095,521
2014-08-08 2014-08-06 0.318 79,712,045 -391,997 3.83% 25,316,904
2014-08-07 2014-08-05 0.332 80,104,042 +62,720 3.85% 26,565,321
2014-08-05 2014-08-01 0.319 80,041,322 -843,578 3.84% 25,523,578
2014-08-04 2014-07-31 0.318 80,884,900 -141,119 3.88% 25,689,408
2014-07-31 2014-07-29 0.307 81,026,019 +219,519 3.89% 24,907,426
2014-07-30 2014-07-28 0.286 80,806,500 -297,918 3.88% 23,087,750
2014-07-28 2014-07-24 0.291 81,104,418 -78,399 3.90% 23,586,671
2014-07-25 2014-07-23 0.300 81,182,817 -94,080 3.90% 24,334,323
2014-07-24 2014-07-22 0.274 81,276,897 +172,479 3.90% 22,289,117
2014-07-22 2014-07-18 0.258 81,104,418 -2,383,341 3.90% 20,896,963
2014-07-21 2014-07-17 0.259 83,487,759 +203,838 4.01% 21,617,533
2014-07-17 2014-07-15 0.256 83,283,921 +1,003,512 4.00% 21,352,293
2014-07-16 2014-07-14 0.245 82,280,409 -407,677 3.95% 20,150,460
2014-07-15 2014-07-11 0.255 82,688,086 -2,304,942 3.97% 21,094,063
2014-07-11 2014-07-09 0.242 84,993,028 -391,997 4.08% 20,597,960
2014-07-10 2014-07-08 0.251 85,385,025 -721,274 4.10% 21,455,332
2014-07-08 2014-07-04 0.255 86,106,299 +219,518 4.14% 21,966,063
2014-07-03 2014-06-30 0.260 85,886,781 -78,399 4.13% 22,348,264
2014-06-30 2014-06-26 0.260 85,965,180 -360,638 4.13% 22,368,664
2014-06-26 2014-06-24 0.263 86,325,818 -156,798 4.15% 22,682,725
2014-06-25 2014-06-23 0.263 86,482,616 -31,360 4.15% 22,723,924
2014-06-18 2014-06-16 0.276 86,513,976 -31,360 4.16% 23,835,668
2014-06-13 2014-06-11 0.265 86,545,336 +235,198 4.16% 22,961,185
2014-06-11 2014-06-09 0.260 86,310,138 +627,196 4.15% 22,458,424
2014-06-10 2014-06-06 0.244 85,682,942 +517,436 4.12% 20,874,450
2014-06-09 2014-06-05 0.236 85,165,506 +658,554 4.09% 20,096,608
2014-06-04 2014-05-30 0.236 84,506,952 +235,199 4.06% 19,941,208
2014-06-03 2014-05-29 0.232 84,271,753 +109,759 4.05% 19,563,237
2014-05-29 2014-05-27 0.231 84,161,994 +972,152 4.04% 19,430,407
2014-05-27 2014-05-23 0.217 83,189,842 +391,997 4.00% 18,038,753
2014-05-26 2014-05-22 0.221 82,797,845 +188,159 3.98% 18,270,584
2014-05-19 2014-05-15 0.230 82,609,686 +15,680 3.97% 18,966,656
2014-05-16 2014-05-14 0.227 82,594,006 +799,673 3.97% 18,752,356
2014-05-14 2014-05-12 0.232 81,794,333 +1,662,068 3.93% 18,988,117
2014-05-13 2014-05-09 0.230 80,132,265 +972,152 3.85% 18,397,856
2014-05-09 2014-05-07 0.246 79,160,113 +2,034,184 3.80% 19,463,781
2014-05-08 2014-05-05 0.243 77,125,929 +596,392 3.80% 18,761,878
2014-05-07 2014-05-02 0.247 76,529,537 +76,460 3.77% 18,917,069
2014-04-23 2014-04-17 0.254 76,453,077 -91,753 3.77% 19,398,121
2014-04-17 2014-04-15 0.263 76,544,830 -214,089 3.77% 20,122,173
2014-04-16 2014-04-14 0.294 76,758,919 +443,471 3.78% 22,587,820
2014-04-14 2014-04-10 0.324 76,315,448 +229,381 3.76% 24,752,958
2014-04-11 2014-04-09 0.314 76,086,067 +152,921 3.75% 23,882,475
2014-04-10 2014-04-08 0.320 75,933,146 +45,877 3.74% 24,331,027
2014-04-09 2014-04-07 0.320 75,887,269 -244,674 3.74% 24,316,327
2014-04-07 2014-04-03 0.279 76,131,943 -76,460 3.75% 21,208,477
2014-04-04 2014-04-02 0.285 76,208,403 -76,461 3.75% 21,728,128
2014-04-03 2014-04-01 0.269 76,284,864 -321,134 3.76% 20,552,684
2014-04-02 2014-03-31 0.255 76,605,998 -214,089 3.77% 19,537,111
2014-04-01 2014-03-28 0.242 76,820,087 +229,381 3.78% 18,587,008
2014-03-31 2014-03-27 0.239 76,590,706 +1,299,828 3.77% 18,331,167
2014-03-28 2014-03-26 0.241 75,290,878 +229,382 3.71% 18,118,538
2014-03-27 2014-03-25 0.241 75,061,496 +458,763 3.70% 18,063,338
2014-03-26 2014-03-24 0.251 74,602,733 +657,560 3.67% 18,733,500
2014-03-24 2014-03-20 0.256 73,945,173 +321,134 3.64% 18,955,221
2014-03-21 2014-03-19 0.269 73,624,039 -626,976 3.63% 19,835,804
2014-03-18 2014-03-14 0.248 74,251,015 +152,921 3.66% 18,450,959
2014-03-17 2014-03-13 0.248 74,098,094 +152,921 3.65% 18,412,959
2014-03-14 2014-03-12 0.246 73,945,173 +61,168 3.64% 18,181,539
2014-03-13 2014-03-11 0.256 73,884,005 -107,044 3.64% 18,939,541
2014-03-12 2014-03-10 0.255 73,991,049 +657,560 3.64% 18,870,211
2014-03-10 2014-03-06 0.268 73,333,489 -458,763 3.61% 19,661,614
2014-03-07 2014-03-05 0.265 73,792,252 -382,303 3.63% 19,591,593
2014-03-06 2014-03-04 0.264 74,174,555 -1,758,591 3.65% 19,596,083
2014-03-05 2014-03-03 0.285 75,933,146 +367,011 3.74% 21,649,648
2014-03-04 2014-02-28 0.296 75,566,135 -611,684 3.72% 22,335,651
2014-03-03 2014-02-27 0.264 76,177,819 -275,258 3.75% 20,125,323
2014-02-27 2014-02-25 0.255 76,453,077 +15,292 3.77% 19,498,111
2014-02-26 2014-02-24 0.222 76,437,785 +137,629 3.76% 16,994,953
2014-02-24 2014-02-20 0.213 76,300,156 +76,460 3.76% 16,265,821
2014-02-21 2014-02-19 0.212 76,223,696 -336,426 3.75% 16,149,831
2014-02-20 2014-02-18 0.209 76,560,122 -382,302 3.77% 16,020,850
2014-02-19 2014-02-17 0.213 76,942,424 -198,797 3.79% 16,402,741
2014-02-17 2014-02-13 0.216 77,141,221 -91,753 3.80% 16,646,902
2014-02-13 2014-02-11 0.209 77,232,974 +229,382 3.80% 16,161,650
2014-02-12 2014-02-10 0.201 77,003,592 -107,045 3.79% 15,509,388
2014-01-22 2014-01-20 0.191 77,110,637 +305,842 3.80% 14,724,146
2014-01-16 2014-01-14 0.205 76,804,795 -15,292 3.78% 15,770,699
2014-01-13 2014-01-09 0.197 76,820,087 +15,292 3.78% 15,171,017
2014-01-08 2014-01-06 0.187 76,804,795 +917,526 3.78% 14,364,395
2014-01-06 2014-01-02 0.188 75,887,269 -2,293,815 3.74% 14,292,045
2014-01-03 2013-12-31 0.192 78,181,084 +305,842 3.85% 15,030,796
2014-01-02 2013-12-27 0.187 77,875,242 -810,481 3.84% 14,564,595
2013-12-19 2013-12-17 0.196 78,685,723 +61,168 3.88% 15,436,547
2013-12-16 2013-12-12 0.199 78,624,555 +45,877 3.87% 15,630,208
2013-12-12 2013-12-10 0.201 78,578,678 +382,302 3.87% 15,826,628
2013-12-10 2013-12-06 0.204 78,196,376 +367,010 3.85% 15,954,169
2013-12-03 2013-11-29 0.203 77,829,366 +795,189 3.83% 15,777,499
2013-11-29 2013-11-27 0.203 77,034,177 +963,402 3.79% 15,616,299
2013-11-27 2013-11-25 0.203 76,070,775 +91,753 3.75% 15,420,999
2013-11-26 2013-11-22 0.203 75,979,022 -107,045 3.74% 15,402,399
2013-11-22 2013-11-20 0.209 76,086,067 +1,070,447 3.75% 15,921,650
2013-11-21 2013-11-19 0.212 75,015,620 +734,021 3.69% 15,893,871
2013-11-19 2013-11-15 0.221 74,281,599 +688,144 3.66% 16,418,403
2013-11-18 2013-11-14 0.216 73,593,455 +214,089 3.62% 15,881,302
2013-11-14 2013-11-12 0.212 73,379,366 +1,131,616 3.61% 15,547,191
2013-11-13 2013-11-11 0.216 72,247,750 +1,666,838 3.56% 15,590,902
2013-11-12 2013-11-08 0.209 70,580,912 -535,223 3.48% 14,769,650
2013-11-06 2013-11-04 0.275 71,116,135 -15,292 3.50% 19,532,166
2013-11-05 2013-11-01 0.265 71,131,427 -305,842 3.50% 18,885,153
2013-11-04 2013-10-31 0.255 71,437,269 +1,085,739 3.52% 18,218,911
2013-11-01 2013-10-30 0.255 70,351,530 -45,877 3.46% 17,942,011
2013-10-30 2013-10-28 0.262 70,397,407 +626,976 3.47% 18,414,063
2013-10-28 2013-10-24 0.269 69,770,431 +672,853 3.44% 18,797,565
2013-10-25 2013-10-23 0.265 69,097,578 -2,293,815 3.40% 18,345,173
2013-10-24 2013-10-22 0.279 71,391,393 -2,400,859 3.52% 19,887,877
2013-10-23 2013-10-21 0.275 73,792,252 +91,752 3.63% 20,267,166
2013-10-21 2013-10-17 0.248 73,700,500 -91,752 3.63% 18,314,160
2013-10-17 2013-10-15 0.250 73,792,252 +519,931 3.63% 18,433,470
2013-10-16 2013-10-11 0.246 73,272,321 -229,381 3.61% 18,016,099
2013-10-10 2013-10-08 0.254 73,501,702 +412,886 3.62% 18,649,281
2013-10-04 2013-10-02 0.246 73,088,816 -504,639 3.60% 17,970,979
2013-10-03 2013-09-30 0.252 73,593,455 +229,382 3.62% 18,576,310
2013-10-02 2013-09-27 0.246 73,364,073 -15,293 3.61% 18,038,659
2013-09-30 2013-09-26 0.246 73,379,366 -76,460 3.61% 18,042,419
2013-09-26 2013-09-24 0.248 73,455,826 -152,921 3.62% 18,253,359
2013-09-25 2013-09-23 0.248 73,608,747 +107,045 3.63% 18,291,359
2013-09-23 2013-09-18 0.263 73,501,702 -2,951,375 3.62% 19,322,193
2013-09-17 2013-09-13 0.239 76,453,077 -841,065 3.77% 18,298,227
2013-09-16 2013-09-12 0.235 77,294,142 -290,550 3.81% 18,196,256
2013-09-13 2013-09-11 0.241 77,584,692 -3,486,598 3.82% 18,670,538
2013-09-12 2013-09-10 0.242 81,071,290 -1,911,512 3.99% 19,615,608
2013-09-10 2013-09-06 0.233 82,982,802 -489,347 4.09% 19,318,396
2013-09-09 2013-09-05 0.239 83,472,149 -1,712,715 4.11% 19,978,167
2013-09-04 2013-09-02 0.243 85,184,864 +1,406,873 4.20% 20,722,318
2013-09-03 2013-08-30 0.228 83,777,991 +779,897 4.13% 19,065,234
2013-09-02 2013-08-29 0.222 82,998,094 +30,584 4.09% 18,453,553
2013-08-30 2013-08-28 0.229 82,967,510 +948,110 4.09% 18,989,305
2013-08-29 2013-08-27 0.238 82,019,400 -244,674 4.04% 19,523,197
2013-08-28 2013-08-26 0.246 82,264,074 +91,753 4.05% 20,226,979
2013-08-27 2013-08-23 0.263 82,172,321 -2,783,162 4.05% 21,601,533
2013-08-26 2013-08-22 0.205 84,955,483 -535,223 4.18% 17,444,319
2013-08-21 2013-08-19 0.197 85,490,706 +214,089 4.21% 16,883,357
2013-08-20 2013-08-16 0.188 85,276,617 -152,921 4.20% 16,060,365
2013-08-19 2013-08-15 0.188 85,429,538 -841,065 4.21% 16,089,165
2013-08-16 2013-08-13 0.195 86,270,603 +168,213 4.25% 16,811,717
2013-08-15 2013-08-12 0.196 86,102,390 +932,818 4.24% 16,891,547
2013-08-13 2013-08-09 0.194 85,169,572 +474,055 4.19% 16,485,766
2013-08-12 2013-08-08 0.197 84,695,517 -519,931 4.17% 16,726,317
2013-08-09 2013-08-07 0.203 85,215,448 -107,045 4.20% 17,274,798
2013-08-08 2013-08-06 0.196 85,322,493 -214,089 4.20% 16,738,547
2013-08-07 2013-08-05 0.203 85,536,582 -382,303 4.21% 17,339,898
2013-08-06 2013-08-02 0.196 85,918,885 +581,100 4.23% 16,855,547
2013-08-05 2013-08-01 0.200 85,337,785 +611,684 4.20% 17,076,378
2013-08-02 2013-07-31 0.192 84,726,101 +305,842 4.17% 16,289,116
2013-08-01 2013-07-30 0.192 84,420,259 -581,100 4.16% 16,230,316
2013-07-31 2013-07-29 0.196 85,001,359 -152,921 4.19% 16,675,547
2013-07-26 2013-07-24 0.212 85,154,280 -1,452,749 4.19% 18,041,991
2013-07-25 2013-07-23 0.190 86,607,029 -764,605 4.27% 16,424,195
2013-07-24 2013-07-22 0.182 87,371,634 -229,382 4.30% 15,883,573
2013-07-19 2013-07-17 0.183 87,601,016 +76,461 4.31% 16,039,844
2013-06-19 2013-06-17 0.160 87,524,555 +15,292 4.31% 13,965,378
2013-06-11 2013-06-07 0.163 87,509,263 +30,584 4.31% 14,306,289
2013-06-04 2013-05-31 0.154 87,478,679 +61,169 4.31% 13,500,417
2013-05-31 2013-05-29 0.154 87,417,510 -168,213 4.31% 13,490,977
2013-05-27 2013-05-23 0.157 87,585,723 +76,460 4.31% 13,746,037
2013-05-22 2013-05-20 0.163 87,509,263 +382,302 4.31% 14,306,289
2013-05-15 2013-05-13 0.169 87,126,961 +183,506 4.29% 14,699,590
2013-05-14 2013-05-10 0.179 86,943,455 +168,213 4.28% 15,578,313
2013-05-13 2013-05-09 0.195 86,775,242 +214,089 4.27% 16,910,057
2013-05-08 2013-05-06 0.148 86,561,153 +2,463,664 4.26% 12,817,953
2013-04-02 2013-03-27 0.147 84,097,489 +14,857 4.26% 12,339,924
2013-02-22 2013-02-20 0.144 84,082,632 +222,852 4.26% 12,111,363
2013-02-08 2013-02-06 0.149 83,859,780 +74,285 4.25% 12,530,825
2013-01-28 2013-01-24 0.158 83,785,495 +59,427 4.25% 13,196,467
2013-01-24 2013-01-22 0.171 83,726,068 +14,857 4.24% 14,314,210
2013-01-08 2013-01-04 0.144 83,711,211 +297,137 4.24% 12,057,863
2012-12-14 2012-12-12 0.137 83,414,074 +74,285 4.23% 11,453,612
2012-12-13 2012-12-11 0.141 83,339,789 +5,289,058 4.22% 11,779,983
2012-12-11 2012-12-07 0.140 78,050,731 +148,569 4.75% 10,927,310
2012-12-07 2012-12-05 0.139 77,902,162 +222,853 4.74% 10,801,640
2012-11-14 2012-11-12 0.136 77,679,309 +616,502 4.73% 10,540,685
2012-11-02 2012-10-31 0.128 77,062,807 +29,478 4.73% 9,829,607
2012-10-31 2012-10-29 0.123 77,033,329 -14,739 4.72% 9,512,256
2012-10-25 2012-10-22 0.123 77,048,068 +14,739 4.72% 9,514,076
2012-10-24 2012-10-19 0.123 77,033,329 +73,695 4.72% 9,512,256
2012-10-04 2012-09-28 0.142 76,959,634 +162,128 4.72% 10,965,181
2012-09-21 2012-09-19 0.136 76,797,506 +14,739 4.71% 10,421,029
2012-09-20 2012-09-18 0.136 76,782,767 +147,390 4.71% 10,419,029
2012-09-19 2012-09-17 0.129 76,635,377 +147,389 4.70% 9,879,078
2012-09-17 2012-09-13 0.142 76,487,988 -1,768,674 4.69% 10,897,981
2012-09-12 2012-09-10 0.138 78,256,662 +162,129 4.80% 10,831,410
2012-09-04 2012-08-31 0.136 78,094,533 +44,216 4.79% 10,597,029
2012-09-03 2012-08-30 0.134 78,050,317 +73,695 4.79% 10,485,119
2012-08-24 2012-08-22 0.142 77,976,622 +972,771 4.78% 11,110,081
2012-08-23 2012-08-21 0.140 77,003,851 +29,478 4.72% 10,762,500
2012-08-17 2012-08-15 0.142 76,974,373 +147,389 4.72% 10,967,281
2012-08-15 2012-08-13 0.144 76,826,984 +88,434 4.71% 11,050,531
2012-08-06 2012-08-02 0.149 76,738,550 +29,478 4.71% 11,454,332
2012-07-24 2012-07-20 0.142 76,709,072 +191,606 4.70% 10,929,481
2012-07-18 2012-07-16 0.147 76,517,466 +73,695 4.69% 11,213,671
2012-06-07 2012-06-05 0.149 76,443,771 +58,956 4.69% 11,410,332
2012-05-24 2012-05-22 0.149 76,384,815 +14,739 4.68% 11,401,532
2012-05-23 2012-05-21 0.156 76,370,076 -1,474 4.68% 11,917,483
2012-05-22 2012-05-18 0.156 76,371,550 +29,478 4.68% 11,917,713
2012-05-11 2012-05-09 0.167 76,342,072 +73,694 4.68% 12,741,852
2012-05-09 2012-05-07 0.177 76,268,378 +73,695 4.68% 13,522,993
2012-05-08 2012-05-04 0.179 76,194,683 +2,721,239 4.67% 13,617,148
2012-05-03 2012-04-30 0.180 73,473,444 +71,063 4.67% 13,234,213
2012-04-30 2012-04-26 0.174 73,402,381 +142,125 4.67% 12,808,244
2012-04-27 2012-04-25 0.174 73,260,256 -70,849,599 4.66% 12,783,444
2012-04-25 2012-04-23 0.179 144,109,855 +42,637 9.16% 25,754,621
2012-04-24 2012-04-20 0.179 144,067,218 +42,638 9.16% 25,747,001
2012-04-20 2012-04-18 0.180 144,024,580 +284,251 9.16% 25,942,053
2012-04-17 2012-04-13 0.183 143,740,329 +611,140 9.14% 26,295,398
2012-04-16 2012-04-12 0.183 143,129,189 +284,251 9.10% 26,183,598
2012-04-05 2012-04-02 0.183 142,844,938 +113,701 9.08% 26,131,598
2012-04-02 2012-03-29 0.184 142,731,237 +170,551 9.08% 26,311,650
2012-03-22 2012-03-20 0.196 142,560,686 +198,975 9.06% 27,885,108
2012-03-21 2012-03-19 0.196 142,361,711 +14,213 9.05% 27,846,189
2012-03-15 2012-03-13 0.182 142,347,498 +85,275 9.05% 25,840,286
2012-03-09 2012-03-07 0.172 142,262,223 +71,063 9.05% 24,423,460
2012-03-05 2012-03-01 0.190 142,191,160 +71,063 9.04% 27,012,459
2012-02-23 2012-02-21 0.190 142,120,097 +71,063 9.04% 26,998,959
2012-02-14 2012-02-10 0.198 142,049,034 +14,212 9.03% 28,184,813
2012-02-10 2012-02-08 0.205 142,034,822 -710,628 9.03% 29,181,355
2012-02-09 2012-02-07 0.158 142,745,450 +127,913 9.08% 22,497,697
2012-02-08 2012-02-06 0.158 142,617,537 +28,425 9.07% 22,477,537
2012-01-16 2012-01-12 0.180 142,589,112 -127,913 9.07% 25,683,493
2012-01-09 2012-01-05 0.180 142,717,025 -184,763 9.07% 25,706,533
2012-01-05 2012-01-03 0.183 142,901,788 -355,314 9.09% 26,141,998
2012-01-03 2011-12-29 0.162 143,257,102 -426,376 9.11% 23,183,114
2011-12-29 2011-12-23 0.165 143,683,478 -426,377 9.14% 23,656,498
2011-12-28 2011-12-22 0.158 144,109,855 -213,189 9.16% 22,712,737
2011-11-22 2011-11-18 0.158 144,323,044 +28,426 9.18% 22,746,337
2011-11-08 2011-11-04 0.160 144,294,618 -71,063 9.18% 23,147,961
2011-11-03 2011-11-01 0.160 144,365,681 +28,425 9.18% 23,159,361
2011-11-01 2011-10-28 0.158 144,337,256 +142,125 9.18% 22,748,577
2011-10-31 2011-10-27 0.162 144,195,131 -426,376 9.17% 23,334,914
2011-10-28 2011-10-26 0.162 144,621,507 +56,850 9.20% 23,403,913
2011-10-26 2011-10-24 0.159 144,564,657 -71,063 9.19% 22,987,849
2011-10-12 2011-10-10 0.167 144,635,720 -142,125 9.20% 24,220,343
2011-10-07 2011-10-04 0.162 144,777,845 -213,189 9.21% 23,429,213
2011-09-22 2011-09-20 0.191 144,991,034 +156,338 9.22% 27,748,392
2011-09-19 2011-09-15 0.201 144,834,696 -127,913 9.21% 29,145,158
2011-09-15 2011-09-12 0.189 144,962,609 +14,213 9.22% 27,334,967
2011-08-12 2011-08-10 0.215 144,948,396 +14,212 9.22% 31,207,761
2011-08-09 2011-08-05 0.220 144,934,184 -142,125 9.22% 31,816,557
2011-08-08 2011-08-04 0.232 145,076,309 +14,212 9.22% 33,685,128
2011-08-04 2011-08-02 0.212 145,062,097 +213,189 9.22% 30,823,976
2011-08-03 2011-08-01 0.211 144,848,908 +113,700 9.21% 30,574,844
2011-08-02 2011-07-29 0.198 144,735,208 +28,425 9.20% 28,717,793
2011-08-01 2011-07-28 0.194 144,706,783 +12,933,735 9.20% 28,101,256
2011-07-27 2011-07-25 0.204 131,773,048 -28,425 9.22% 26,887,620
2011-07-25 2011-07-21 0.203 131,801,473 +170,550 9.22% 26,707,948
2011-07-22 2011-07-20 0.203 131,630,923 +42,638 9.21% 26,673,388
2011-07-19 2011-07-15 0.217 131,588,285 -341,101 9.20% 28,516,466
2011-07-18 2011-07-14 0.220 131,929,386 -213,189 9.23% 28,961,690
2011-07-15 2011-07-13 0.211 132,142,575 -56,850 9.24% 27,892,779
2011-07-14 2011-07-12 0.204 132,199,425 -45,480 9.25% 26,974,620
2011-07-11 2011-07-07 0.207 132,244,905 -14,213 9.25% 27,356,091
2011-06-29 2011-06-27 0.198 132,259,118 +42,638 9.25% 26,242,336
2011-06-27 2011-06-23 0.197 132,216,480 +184,763 9.25% 26,047,820
2011-06-23 2011-06-21 0.204 132,031,717 +71,063 9.23% 26,940,400
2011-06-21 2011-06-17 0.203 131,960,654 -255,826 9.23% 26,740,204
2011-06-20 2011-06-16 0.200 132,216,480 +14,213 9.25% 26,419,932
2011-06-17 2011-06-15 0.197 132,202,267 +284,251 9.25% 26,045,020
2011-06-10 2011-06-08 0.231 131,918,016 +1,463,893 9.23% 30,444,281
2011-06-07 2011-06-02 0.227 130,454,123 -71,063 9.12% 29,555,713
2011-06-02 2011-05-31 0.224 130,525,186 +14,213 9.13% 29,204,462
2011-05-31 2011-05-27 0.221 130,510,973 +42,638 9.13% 28,833,970
2011-05-26 2011-05-24 0.222 130,468,335 +28,425 9.13% 29,008,146
2011-05-25 2011-05-23 0.221 130,439,910 +170,550 9.12% 28,818,270
2011-05-20 2011-05-18 0.236 130,269,360 -127,913 9.11% 30,797,064
2011-05-19 2011-05-17 0.232 130,397,273 -71,062 9.12% 30,276,817
2011-05-12 2011-05-09 0.255 130,468,335 +42,637 9.13% 33,230,850
2011-05-05 2011-05-03 0.255 130,425,698 -42,637 9.12% 33,219,991
2011-05-03 2011-04-28 0.234 130,468,335 +99,487 9.13% 30,476,912
2011-04-28 2011-04-26 0.245 130,368,848 +42,638 9.12% 31,921,320
2011-04-21 2011-04-19 0.250 130,326,210 +142,126 9.12% 32,644,463
2011-04-15 2011-04-13 0.259 130,184,084 +42,637 9.11% 33,708,038
2011-04-14 2011-04-12 0.265 130,141,447 +71,063 9.10% 34,429,542
2011-04-04 2011-03-31 0.273 130,070,384 +142,126 9.10% 35,508,957
2011-03-29 2011-03-25 0.281 129,928,258 +213,188 9.09% 36,567,172
2011-03-22 2011-03-18 0.284 129,715,070 +14,213 9.07% 36,872,244
2011-03-18 2011-03-16 0.276 129,700,857 +28,425 9.07% 35,773,108
2011-03-15 2011-03-11 0.279 129,672,432 +284,251 9.07% 36,130,220
2011-03-11 2011-03-09 0.296 129,388,181 +99,488 9.05% 38,235,930
2011-02-28 2011-02-24 0.312 129,288,693 +71,063 9.04% 40,389,761
2011-02-18 2011-02-16 0.324 129,217,630 -14,213 9.04% 41,822,247
2011-01-27 2011-01-25 0.311 129,231,843 -170,551 9.04% 40,190,145
2011-01-26 2011-01-24 0.315 129,402,394 +241,614 9.05% 40,789,473
2011-01-21 2011-01-19 0.373 129,160,780 -369,527 9.03% 48,165,303
2011-01-20 2011-01-18 0.366 129,530,307 -213,188 9.06% 47,391,723
2011-01-19 2011-01-17 0.366 129,743,495 -696,415 9.07% 47,469,723
2011-01-18 2011-01-14 0.373 130,439,910 +42,637 9.12% 48,642,303
2011-01-14 2011-01-12 0.387 130,397,273 -213,188 9.12% 50,461,361
2011-01-13 2011-01-11 0.380 130,610,461 -397,952 9.14% 49,624,882
2011-01-12 2011-01-10 0.352 131,008,413 +2,842,512 9.16% 46,088,965
2011-01-11 2011-01-07 0.359 128,165,901 -42,638 8.96% 45,990,744
2011-01-10 2011-01-06 0.387 128,208,539 -852,753 8.97% 49,614,361
2011-01-07 2011-01-05 0.380 129,061,292 -213,189 9.03% 49,036,282
2011-01-06 2011-01-04 0.380 129,274,481 -2,956,212 9.04% 49,117,282
2011-01-05 2011-01-03 0.380 132,230,693 -383,739 9.25% 50,240,482
2011-01-04 2010-12-31 0.366 132,614,432 +14,213 9.28% 48,520,123
2011-01-03 2010-12-29 0.366 132,600,219 -540,077 9.27% 48,514,923
2010-12-29 2010-12-24 0.338 133,140,296 -369,527 9.31% 44,965,406
2010-12-22 2010-12-20 0.321 133,509,823 +142,126 9.34% 42,835,696
2010-12-21 2010-12-17 0.339 133,367,697 +71,063 9.33% 45,229,882
2010-12-20 2010-12-16 0.343 133,296,634 -42,638 9.32% 45,768,509
2010-12-17 2010-12-15 0.338 133,339,272 -127,913 9.33% 45,032,606
2010-12-16 2010-12-14 0.345 133,467,185 -198,976 9.34% 46,014,885
2010-12-15 2010-12-13 0.329 133,666,161 -213,188 9.35% 44,014,431
2010-12-14 2010-12-10 0.321 133,879,349 -568,503 9.36% 42,954,256
2010-12-13 2010-12-09 0.296 134,447,852 -17,765,697 9.40% 39,731,131
2010-12-06 2010-12-02 0.294 152,213,549 +71,063 10.65% 44,766,935
2010-12-03 2010-12-01 0.287 152,142,486 +28,425,115 10.64% 43,675,555
2010-12-01 2010-11-29 0.294 123,717,371 +17,893,610 8.65% 36,386,035
2010-11-29 2010-11-25 0.291 105,823,761 +42,638 7.40% 30,825,583
2010-11-26 2010-11-24 0.287 105,781,123 +14,213 7.40% 30,366,595
2010-11-25 2010-11-23 0.293 105,766,910 +142,125 7.40% 30,957,859
2010-11-24 2010-11-22 0.300 105,624,785 -71,063 7.39% 31,659,438
2010-11-22 2010-11-18 0.281 105,695,848 -355,314 7.39% 29,747,172
2010-11-10 2010-11-08 0.287 106,051,162 +142,126 7.42% 30,444,115
2010-11-09 2010-11-05 0.298 105,909,036 +355,314 7.41% 31,595,602
2010-11-01 2010-10-28 0.280 105,553,722 +142,125 7.38% 29,558,636
2010-10-29 2010-10-27 0.291 105,411,597 +56,851 7.37% 30,705,523
2010-10-27 2010-10-25 0.301 105,354,746 -895,391 7.37% 31,726,754
2010-10-26 2010-10-22 0.301 106,250,137 +838,540 7.43% 31,996,394
2010-10-25 2010-10-21 0.287 105,411,597 +2,046,609 7.37% 30,260,515
2010-10-22 2010-10-20 0.286 103,364,988 +753,265 7.23% 29,527,539
2010-10-21 2010-10-19 0.310 102,611,723 +497,440 7.18% 31,767,089
2010-10-20 2010-10-18 0.373 102,114,283 +213,188 7.14% 38,079,403
2010-10-14 2010-10-12 0.319 101,901,095 +127,913 7.13% 32,550,860
2010-10-12 2010-10-08 0.321 101,773,182 -14,212 7.12% 32,653,216
2010-10-11 2010-10-07 0.321 101,787,394 -99,488 7.12% 32,657,776
2010-10-07 2010-10-05 0.321 101,886,882 +99,488 7.13% 32,689,696
2010-10-06 2010-10-04 0.319 101,787,394 -142,126 7.12% 32,514,540
2010-09-29 2010-09-27 0.322 101,929,520 +142,126 7.13% 32,846,812
2010-09-17 2010-09-15 0.315 101,787,394 +113,700 7.12% 32,084,832
2010-09-16 2010-09-14 0.308 101,673,694 +142,126 7.11% 31,333,613
2010-08-25 2010-08-23 0.315 101,531,568 -142,126 7.10% 32,004,192
2010-08-24 2010-08-20 0.317 101,673,694 +142,126 7.11% 32,192,068
2010-08-18 2010-08-16 0.317 101,531,568 -113,701 7.10% 32,147,068
2010-08-17 2010-08-13 0.312 101,645,269 -142,125 7.11% 31,753,961
2010-08-02 2010-07-29 0.322 101,787,394 +14,212 7.12% 32,801,012
2010-07-29 2010-07-27 0.315 101,773,182 +99,488 7.12% 32,080,352
2010-07-28 2010-07-26 0.319 101,673,694 +142,126 7.11% 32,478,220
2010-07-26 2010-07-22 0.324 101,531,568 +426,376 7.10% 32,861,447
2010-07-23 2010-07-21 0.321 101,105,192 -113,700 7.07% 32,438,896
2010-07-22 2010-07-20 0.319 101,218,892 -14,213 7.08% 32,332,940
2010-07-16 2010-07-14 0.326 101,233,105 +426,377 7.08% 33,049,759
2010-07-12 2010-07-08 0.319 100,806,728 +99,488 7.05% 32,201,280
2010-07-06 2010-07-02 0.312 100,707,240 -142,126 7.04% 31,460,921
2010-06-30 2010-06-28 0.317 100,849,366 -28,425 7.05% 31,931,068
2010-06-23 2010-06-21 0.322 100,877,791 +28,425 7.62% 32,507,892
2010-06-22 2010-06-18 0.325 100,849,366 -127,913 7.62% 32,782,564
2010-06-21 2010-06-17 0.325 100,977,279 -71,062 7.63% 32,824,144
2010-06-18 2010-06-15 0.329 101,048,341 +227,401 7.64% 33,273,831
2010-06-09 2010-06-07 0.321 100,820,940 -142,126 7.62% 32,347,696
2010-06-08 2010-06-04 0.322 100,963,066 -142,126 7.63% 32,535,372
2010-06-07 2010-06-03 0.325 101,105,192 -184,763 7.64% 32,865,724
2010-06-02 2010-05-31 0.318 101,289,955 -14,212 7.66% 32,213,104
2010-06-01 2010-05-28 0.311 101,304,167 -255,826 7.66% 31,504,845
2010-05-31 2010-05-27 0.300 101,559,993 -14,213 7.68% 30,441,078
2010-05-28 2010-05-26 0.284 101,574,206 +1,378,618 7.68% 28,873,044
2010-05-27 2010-05-25 0.274 100,195,588 +42,638 7.57% 27,494,193
2010-05-26 2010-05-24 0.267 100,152,950 +99,488 7.57% 26,777,813
2010-05-25 2010-05-20 0.246 100,053,462 +1,790,782 7.56% 24,639,275
2010-05-24 2010-05-19 0.250 98,262,680 +2,913,574 7.43% 24,613,103
2010-05-20 2010-05-18 0.228 95,349,106 -7,760,056 7.21% 21,736,489
2010-05-19 2010-05-17 0.218 103,109,162 -1,350,193 7.79% 22,489,858
2010-05-18 2010-05-14 0.204 104,459,355 -3,737,903 8.05% 21,314,400
2010-05-17 2010-05-13 0.210 108,197,258 -611,140 8.34% 22,686,123
2010-05-14 2010-05-12 0.208 108,808,398 -3,538,927 8.39% 22,661,147
2010-05-13 2010-05-11 0.210 112,347,325 -1,435,468 8.66% 23,556,283
2010-05-12 2010-05-10 0.225 113,782,793 -667,990 8.77% 25,618,537
2010-05-11 2010-05-07 0.218 114,450,783 -3,439,439 8.82% 24,963,658
2010-05-07 2010-05-05 0.225 117,890,222 -5,514,472 9.09% 26,543,337
2010-05-05 2010-05-03 0.245 123,404,694 -1,378,618 9.51% 30,216,119
2010-05-04 2010-04-30 0.265 124,783,312 -184,764 9.62% 33,012,021
2010-04-29 2010-04-27 0.248 124,968,076 -6,580,414 9.63% 30,950,631
2010-04-28 2010-04-26 0.267 131,548,490 -1,847,632 10.14% 35,172,013
2010-04-27 2010-04-23 0.263 133,396,122 -582,715 10.28% 35,102,866
2010-04-26 2010-04-22 0.293 133,978,837 -2,387,710 10.33% 39,215,459
2010-04-23 2010-04-21 0.334 136,366,547 -28,425 10.51% 45,479,319
2010-04-22 2010-04-20 0.312 136,394,972 -270,039 10.51% 42,609,761
2010-04-21 2010-04-19 0.324 136,665,011 +14,213 10.53% 44,232,648
2010-04-20 2010-04-16 0.279 136,650,798 -426,377 10.53% 38,074,580
2010-04-19 2010-04-15 0.256 137,077,175 -14,212 10.56% 35,107,046
2010-04-15 2010-04-13 0.256 137,091,387 -170,551 10.57% 35,110,686
2010-04-12 2010-04-08 0.234 137,261,938 -326,889 10.58% 32,063,873
2010-04-09 2010-04-07 0.236 137,588,827 -99,488 10.60% 32,527,464
2010-04-08 2010-04-01 0.232 137,688,315 -881,178 10.61% 31,969,717
2010-04-01 2010-03-30 0.262 138,569,493 +326,889 10.68% 36,269,230
2010-03-30 2010-03-26 0.207 138,242,604 +198,975 10.65% 28,596,771
2010-03-18 2010-03-16 0.170 138,043,629 -28,425 10.64% 23,504,959
2010-03-17 2010-03-15 0.180 138,072,054 -42,637 10.64% 24,869,870
2010-03-11 2010-03-09 0.172 138,114,691 -99,488 10.64% 23,711,415
2010-03-08 2010-03-04 0.170 138,214,179 +781,690 10.65% 23,533,999
2010-03-05 2010-03-03 0.170 137,432,489 -184,763 10.59% 23,400,899
2010-03-04 2010-03-02 0.183 137,617,252 -298,464 10.61% 25,175,262
2010-03-03 2010-03-01 0.160 137,915,716 +99,488 10.63% 22,124,648
2010-02-12 2010-02-10 0.146 137,816,228 -454,802 10.62% 20,169,329
2010-02-10 2010-02-08 0.159 138,271,030 -85,275 10.66% 21,987,072
2010-02-03 2010-02-01 0.183 138,356,305 -71,063 10.66% 25,310,462
2010-01-22 2010-01-20 0.169 138,427,368 -127,913 10.67% 23,375,503
2010-01-20 2010-01-18 0.183 138,555,281 +71,063 10.68% 25,346,862
2010-01-19 2010-01-15 0.179 138,484,218 -170,551 10.67% 24,749,234
2010-01-18 2010-01-14 0.183 138,654,769 -42,637 10.69% 25,365,062
2010-01-13 2010-01-11 0.160 138,697,406 +14,212 10.69% 22,250,048
2010-01-12 2010-01-08 0.152 138,683,194 +14,213 10.69% 21,076,833
2009-12-22 2009-12-18 0.144 138,668,981 -170,551 10.69% 19,903,858
2009-12-21 2009-12-17 0.142 138,839,532 +28,425 10.70% 19,732,962
2009-12-18 2009-12-16 0.159 138,811,107 -56,850 10.70% 22,072,952
2009-12-16 2009-12-14 0.142 138,867,957 +28,425 10.70% 19,737,002
2009-12-14 2009-12-10 0.149 138,839,532 -639,565 10.70% 20,709,841
2009-12-10 2009-12-08 0.152 139,479,097 -28,425 10.75% 21,197,793
2009-12-07 2009-12-03 0.155 139,507,522 +14,212 10.75% 21,594,744
2009-12-04 2009-12-02 0.155 139,493,310 -213,188 10.75% 21,592,545
2009-12-02 2009-11-30 0.153 139,706,498 +213,188 10.77% 21,428,949
2009-11-25 2009-11-23 0.149 139,493,310 +142,126 10.75% 20,807,361
2009-11-24 2009-11-20 0.141 139,351,184 -142,126 10.74% 19,609,586
2009-11-23 2009-11-19 0.145 139,493,310 -127,913 10.75% 20,218,474
2009-11-19 2009-11-17 0.145 139,621,223 +42,638 10.76% 20,237,014
2009-11-16 2009-11-12 0.156 139,578,585 -28,425 10.76% 21,802,160
2009-11-12 2009-11-10 0.163 139,607,010 +71,063 10.76% 22,788,880
2009-11-11 2009-11-09 0.152 139,535,947 +28,425 10.75% 21,206,433
2009-11-10 2009-11-06 0.166 139,507,522 -14,213 10.75% 23,165,271
2009-11-03 2009-10-30 0.141 139,521,735 -284,251 10.75% 19,633,586
2009-11-02 2009-10-29 0.149 139,805,986 +14,213 10.77% 20,854,001
2009-10-30 2009-10-28 0.152 139,791,773 -213,189 10.77% 21,245,313
2009-10-29 2009-10-27 0.162 140,004,962 -213,188 10.79% 22,656,824
2009-10-27 2009-10-22 0.191 140,218,150 -1,762,357 10.81% 26,834,957
2009-10-23 2009-10-21 0.141 141,980,507 -71,063 10.94% 19,979,586
2009-10-22 2009-10-20 0.139 142,051,570 -71,063 10.95% 19,789,690
2009-08-05 2009-08-03 0.145 142,122,633 -44,059 10.95% 20,599,574
2009-07-14 2009-07-10 0.148 142,166,692 -1,421 10.96% 21,006,075
2009-06-22 2009-06-18 0.152 142,168,113 -355,314 10.96% 21,606,465
2009-06-16 2009-06-12 0.166 142,523,427 -85,275 10.98% 23,666,063
2009-06-15 2009-06-11 0.169 142,608,702 -497,440 10.99% 24,081,583
2009-06-12 2009-06-10 0.170 143,106,142 -28,425 11.03% 24,366,963
2009-06-10 2009-06-08 0.153 143,134,567 -85,275 11.03% 21,954,765
2009-06-05 2009-06-03 0.138 143,219,842 +71,063 11.04% 19,750,906
2009-05-15 2009-05-13 0.129 143,148,779 -99,488 11.03% 18,532,467
2009-02-13 2009-02-11 0.132 143,248,267 +71,063 11.04% 18,948,507
2009-02-10 2009-02-06 0.132 143,177,204 -198,976 11.03% 18,939,107
2009-02-09 2009-02-05 0.155 143,376,180 +85,275 11.05% 22,193,584
2009-02-06 2009-02-04 0.155 143,290,905 +71,063 11.04% 22,180,385
2009-02-02 2009-01-29 0.141 143,219,842 +497,439 11.04% 20,153,986
2009-01-30 2009-01-23 0.129 142,722,403 +156,339 11.00% 18,477,267
2009-01-19 2009-01-15 0.127 142,566,064 +170,550 10.99% 18,055,787
2009-01-16 2009-01-14 0.127 142,395,514 +540,077 10.97% 18,034,187
2009-01-15 2009-01-13 0.115 141,855,437 +255,826 10.93% 16,368,828
2009-01-05 2008-12-31 0.153 141,599,611 +312,677 10.91% 21,719,325
2008-12-29 2008-12-22 0.141 141,286,934 +255,826 10.89% 19,881,986
2008-12-23 2008-12-19 0.145 141,031,108 +14,212 10.87% 20,441,365
2008-12-22 2008-12-18 0.169 141,016,896 +71,063 10.87% 23,812,783
2008-12-19 2008-12-17 0.155 140,945,833 +71,063 10.86% 21,817,385
2008-12-18 2008-12-16 0.162 140,874,770 +696,415 10.86% 22,797,584
2008-12-16 2008-12-12 0.162 140,178,355 +42,638 10.80% 22,684,884
2008-12-08 2008-12-04 0.162 140,135,717 +127,913 10.80% 22,677,984
2008-11-11 2008-11-07 0.169 140,007,804 +42,638 10.79% 23,642,383
2008-11-10 2008-11-06 0.159 139,965,166 +966,453 10.79% 22,256,464
2008-11-05 2008-11-03 0.169 138,998,713 +56,851 10.71% 23,471,983
2008-11-03 2008-10-30 0.169 138,941,862 +213,188 10.71% 23,462,383
2008-10-31 2008-10-29 0.180 138,728,674 +568,502 10.69% 24,988,142
2008-10-30 2008-10-28 0.169 138,160,172 +198,976 10.65% 23,330,383
2008-10-29 2008-10-27 0.155 137,961,196 +412,164 10.63% 21,355,385
2008-10-28 2008-10-24 0.169 137,549,032 +184,764 10.60% 23,227,183
2008-10-27 2008-10-23 0.169 137,364,268 +28,425 10.59% 23,195,983
2008-10-23 2008-10-21 0.180 137,335,843 +28,425 10.58% 24,737,262
2008-10-22 2008-10-20 0.176 137,307,418 +42,638 10.58% 24,152,482
2008-10-21 2008-10-17 0.169 137,264,780 +85,275 10.58% 23,179,183
2008-10-20 2008-10-16 0.169 137,179,505 +596,927 10.57% 23,164,783
2008-10-17 2008-10-15 0.201 136,582,578 +14,213 10.53% 27,484,580
2008-10-15 2008-10-13 0.190 136,568,365 +28,425 10.53% 25,944,281
2008-10-14 2008-10-10 0.183 136,539,940 +85,275 10.52% 24,978,182
2008-10-13 2008-10-09 0.190 136,454,665 +71,063 10.52% 25,922,681
2008-10-10 2008-10-08 0.189 136,383,602 +85,275 10.51% 25,717,261
2008-09-24 2008-09-22 0.196 136,298,327 +99,488 10.50% 26,660,180
2008-09-23 2008-09-19 0.183 136,198,839 +14,213 10.50% 24,915,782
2008-09-22 2008-09-18 0.176 136,184,626 +85,275 10.50% 23,954,982
2008-09-19 2008-09-17 0.170 136,099,351 +14,213 10.49% 23,173,903
2008-09-18 2008-09-16 0.170 136,085,138 +142,125 10.49% 23,171,483
2008-09-17 2008-09-12 0.196 135,943,013 +127,913 10.48% 26,590,680
2008-09-16 2008-09-11 0.196 135,815,100 +739,053 10.47% 26,565,660
2008-09-11 2008-09-09 0.210 135,076,047 +852,754 10.41% 28,321,899
2008-09-10 2008-09-08 0.211 134,223,293 +284,251 10.34% 28,331,979
2008-09-08 2008-09-04 0.227 133,939,042 +497,439 10.32% 30,345,257
2008-09-02 2008-08-29 0.224 133,441,603 -14,212 10.28% 29,856,998
2008-09-01 2008-08-28 0.211 133,455,815 +270,039 10.29% 28,169,979
2008-08-28 2008-08-26 0.227 133,185,776 +710,627 10.26% 30,174,597
2008-08-27 2008-08-25 0.225 132,475,149 +554,290 10.21% 29,827,178
2008-08-26 2008-08-21 0.197 131,920,859 +142,126 10.17% 25,989,580
2008-08-25 2008-08-20 0.201 131,778,733 +284,251 10.16% 26,517,900
2008-08-21 2008-08-19 0.197 131,494,482 +142,125 10.13% 25,905,580
2008-08-20 2008-08-18 0.200 131,352,357 +355,314 10.12% 26,247,260
2008-08-18 2008-08-14 0.231 130,997,043 +71,063 10.10% 30,231,737
2008-08-05 2008-08-01 0.231 130,925,980 +284,251 10.09% 30,215,337
2008-08-01 2008-07-30 0.235 130,641,729 +227,401 10.07% 30,701,257
2008-07-31 2008-07-29 0.231 130,414,328 +99,488 10.05% 30,097,257
2008-07-30 2008-07-28 0.229 130,314,840 +142,126 10.04% 29,890,917
2008-07-29 2008-07-25 0.229 130,172,714 +568,502 10.03% 29,858,317
2008-07-24 2008-07-22 0.232 129,604,212 +213,188 9.99% 30,092,677
2008-07-23 2008-07-21 0.232 129,391,024 +42,638 9.97% 30,043,177
2008-07-17 2008-07-15 0.231 129,348,386 -213,188 9.97% 29,851,257
2008-07-03 2008-06-30 0.245 129,561,574 +71,062 9.99% 31,723,655
2008-06-30 2008-06-26 0.260 129,490,512 +28,426 9.98% 33,710,674
2008-06-20 2008-06-18 0.256 129,462,086 +71,062 9.98% 33,156,734
2008-06-05 2008-06-03 0.281 129,391,024 +355,314 9.97% 36,415,972
2008-05-27 2008-05-23 0.256 129,035,710 -8,257,496 9.94% 33,047,534
2008-05-23 2008-05-21 0.266 137,293,206 -255,826 10.58% 36,514,773
2008-05-22 2008-05-20 0.239 137,549,032 -34,820 10.60% 32,905,176
2008-05-21 2008-05-19 0.232 137,583,852 +14,212 10.60% 31,945,462
2008-05-07 2008-05-05 0.236 137,569,640 +85,275 10.60% 32,522,928
2008-05-02 2008-04-29 0.225 137,484,365 +71,063 10.60% 30,955,018
2008-04-28 2008-04-24 0.245 137,413,302 +142,126 10.59% 33,646,182
2008-04-24 2008-04-22 0.225 137,271,176 +28,425 10.58% 30,907,017
2008-03-17 2008-03-13 0.253 137,242,751 +71,063 10.58% 34,763,195
2008-02-22 2008-02-20 0.248 137,171,688 +255,826 10.57% 33,973,079
2008-02-15 2008-02-13 0.274 136,915,862 +71,063 10.55% 37,570,427
2008-01-28 2008-01-24 0.239 136,844,799 +142,125 10.55% 32,736,706
2008-01-25 2008-01-23 0.241 136,702,674 +483,227 10.54% 32,895,075
2008-01-24 2008-01-22 0.239 136,219,447 +227,401 10.50% 32,587,106
2007-12-19 2007-12-17 0.310 135,992,046 +397,952 10.48% 42,101,149
2007-12-18 2007-12-14 0.331 135,594,094 +426,376 10.45% 44,840,082
2007-12-17 2007-12-13 0.324 135,167,718 +198,976 10.42% 43,748,038
2007-12-13 2007-12-11 0.331 134,968,742 +739,053 10.40% 44,633,282
2007-12-12 2007-12-10 0.346 134,229,689 +469,015 10.35% 46,466,659
2007-12-11 2007-12-07 0.338 133,760,674 +426,376 10.31% 45,174,926
2007-12-10 2007-12-06 0.338 133,334,298 +767,478 10.28% 45,030,926
2007-12-07 2007-12-05 0.331 132,566,820 +1,009,092 10.22% 43,838,982
2007-12-06 2007-12-04 0.314 131,557,728 +42,638 10.14% 41,283,736
2007-11-21 2007-11-19 0.324 131,515,090 +56,850 10.14% 42,565,837
2007-11-14 2007-11-12 0.310 131,458,240 -9,594 10.13% 40,697,549
2007-11-13 2007-11-09 0.324 131,467,834 +42,638 10.13% 42,550,543
2007-11-01 2007-10-30 0.326 131,425,196 -11,370 10.13% 42,906,627
2007-10-30 2007-10-26 0.324 131,436,566 +14,213 15.52% 42,540,423
2007-10-29 2007-10-25 0.324 131,422,353 +142,125 15.52% 42,535,822
2007-10-25 2007-10-23 0.352 131,280,228 -14,212 15.50% 46,184,590
2007-10-24 2007-10-22 0.352 131,294,440 +142,125 15.50% 46,189,590
2007-10-23 2007-10-18 0.338 131,152,315 -56,850 15.49% 44,294,006
2007-10-22 2007-10-17 0.338 131,209,165 -14,213 15.49% 44,313,206
2007-10-17 2007-10-15 0.349 131,223,378 -71,062 15.50% 45,795,273
2007-10-16 2007-10-12 0.359 131,294,440 +284,251 15.50% 47,113,381
2007-10-10 2007-10-08 0.345 131,010,189 +170,550 15.47% 45,167,798
2007-10-09 2007-10-05 0.345 130,839,639 +14,213 15.45% 45,108,998
2007-10-02 2007-09-27 0.408 130,825,426 +355,314 15.45% 53,388,524
2007-09-28 2007-09-25 0.387 130,470,112 +2,174,521 15.41% 50,489,549
2007-09-27 2007-09-24 0.310 128,295,591 +198,976 15.15% 39,718,439
2007-09-24 2007-09-20 0.291 128,096,615 +184,763 15.13% 37,313,480
2007-09-21 2007-09-19 0.284 127,911,852 -71,062 15.10% 36,359,669
2007-09-17 2007-09-13 0.310 127,982,914 +71,062 15.11% 39,621,639
2007-09-14 2007-09-12 0.310 127,911,852 +254,334 15.10% 39,599,639
2007-09-10 2007-09-06 0.336 127,657,518 +141,415 15.07% 42,934,070
2007-09-05 2007-09-03 0.366 127,516,103 -85,275 15.06% 46,654,779
2007-08-27 2007-08-23 0.260 127,601,378 -1,350,193 15.07% 33,218,870
2007-08-23 2007-08-21 0.286 128,951,571 +99,488 15.23% 36,836,676
2007-08-22 2007-08-20 0.298 128,852,083 -426,377 15.22% 38,440,149
2007-08-20 2007-08-16 0.288 129,278,460 +312,676 15.27% 37,293,899
2007-08-15 2007-08-13 0.303 128,965,784 +341,101 15.23% 39,018,514
2007-08-14 2007-08-10 0.296 128,624,683 +85,276 15.19% 38,010,307
2007-08-13 2007-08-09 0.324 128,539,407 -85,276 15.18% 41,602,736
2007-08-10 2007-08-08 0.321 128,624,683 +142,126 15.19% 41,268,333
2007-08-09 2007-08-07 0.307 128,482,557 +213,188 15.17% 39,414,718
2007-08-08 2007-08-06 0.324 128,269,369 -284,251 15.15% 41,515,336
2007-08-07 2007-08-03 0.321 128,553,620 +184,764 15.18% 41,245,533
2007-08-06 2007-08-02 0.310 128,368,856 +227,400 15.16% 39,741,121
2007-08-01 2007-07-30 0.319 128,141,456 +213,189 15.13% 40,932,971
2007-07-27 2007-07-25 0.319 127,928,267 -483,227 15.11% 40,864,871
2007-07-26 2007-07-24 0.317 128,411,494 -241,614 15.16% 40,657,828
2007-07-23 2007-07-19 0.326 128,653,108 +42,638 15.19% 42,001,619
2007-07-20 2007-07-18 0.334 128,610,470 +198,976 15.19% 42,892,606
2007-07-17 2007-07-13 0.315 128,411,494 -213,189 15.16% 40,477,127
2007-07-16 2007-07-12 0.352 128,624,683 +639,566 15.19% 45,250,365
2007-07-13 2007-07-11 0.338 127,985,117 -213,189 15.11% 43,224,350
2007-07-11 2007-07-09 0.349 128,198,306 -355,314 15.14% 44,739,562
2007-07-10 2007-07-06 0.349 128,553,620 -127,913 15.18% 44,863,562
2007-07-09 2007-07-05 0.338 128,681,533 +711 15.20% 43,459,550
2007-07-06 2007-07-04 0.321 128,680,822 +710,628 15.20% 41,286,345
2007-07-05 2007-07-03 0.324 127,970,194 +675,096 15.11% 41,418,505
2007-06-29 2007-06-27 0.334 127,295,098 -28,425 15.03% 42,453,919
2007-06-26 2007-06-22 0.373 127,323,523 15.04% 47,480,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top