History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 866,000 +0 0.03% 69,280
2025-10-13 2025-10-09 0.079 866,000 +0 0.03% 68,414
2025-10-10 2025-10-08 0.082 866,000 +0 0.03% 71,012
2025-10-09 2025-10-06 0.080 866,000 +0 0.03% 69,280
2025-10-08 2025-10-03 0.087 866,000 +0 0.03% 75,342
2025-10-06 2025-10-02 0.095 866,000 +0 0.03% 82,270
2025-10-03 2025-09-30 0.091 866,000 +0 0.03% 78,806
2025-10-02 2025-09-29 0.090 866,000 +0 0.03% 77,940
2025-09-30 2025-09-26 0.092 866,000 +0 0.03% 79,672
2025-09-29 2025-09-25 0.097 866,000 +0 0.03% 84,002
2025-09-26 2025-09-24 0.061 866,000 +0 0.03% 52,826
2025-09-25 2025-09-23 0.061 866,000 +0 0.03% 52,826
2025-09-24 2025-09-22 0.061 866,000 +0 0.03% 52,826
2025-09-23 2025-09-19 0.061 866,000 +0 0.03% 52,826
2025-09-22 2025-09-18 0.061 866,000 +0 0.03% 52,826
2025-09-19 2025-09-17 0.060 866,000 +0 0.03% 51,960
2025-09-18 2025-09-16 0.061 866,000 +0 0.03% 52,826
2025-09-17 2025-09-15 0.060 866,000 +0 0.03% 51,960
2025-09-16 2025-09-12 0.060 866,000 +0 0.03% 51,960
2025-09-15 2025-09-11 0.059 866,000 +0 0.03% 51,094
2025-09-12 2025-09-10 0.056 866,000 +0 0.03% 48,496
2025-09-11 2025-09-09 0.056 866,000 +0 0.03% 48,496
2025-09-10 2025-09-08 0.056 866,000 +0 0.03% 48,496
2025-09-09 2025-09-05 0.057 866,000 +0 0.03% 49,362
2025-09-08 2025-09-04 0.057 866,000 +0 0.03% 49,362
2025-09-05 2025-09-03 0.056 866,000 +0 0.03% 48,496
2025-09-04 2025-09-02 0.057 866,000 +0 0.03% 49,362
2025-09-03 2025-09-01 0.057 866,000 +0 0.03% 49,362
2025-09-02 2025-08-29 0.057 866,000 +0 0.03% 49,362
2025-09-01 2025-08-28 0.057 866,000 +0 0.03% 49,362
2025-08-29 2025-08-27 0.057 866,000 +0 0.03% 49,362
2025-08-28 2025-08-26 0.052 866,000 +0 0.03% 45,032
2025-08-27 2025-08-25 0.056 866,000 +0 0.03% 48,496
2025-08-26 2025-08-22 0.058 866,000 +0 0.03% 50,228
2025-08-25 2025-08-21 0.058 866,000 +0 0.03% 50,228
2025-08-22 2025-08-20 0.058 866,000 +0 0.03% 50,228
2025-08-21 2025-08-19 0.057 866,000 +0 0.03% 49,362
2025-08-20 2025-08-18 0.057 866,000 +0 0.03% 49,362
2025-08-19 2025-08-15 0.057 866,000 +0 0.03% 49,362
2025-08-18 2025-08-14 0.057 866,000 +0 0.03% 49,362
2025-08-15 2025-08-13 0.057 866,000 +0 0.03% 49,362
2025-08-14 2025-08-12 0.056 866,000 +0 0.03% 48,496
2025-08-13 2025-08-11 0.057 866,000 +0 0.03% 49,362
2025-08-12 2025-08-08 0.057 866,000 +0 0.03% 49,362
2025-08-11 2025-08-07 0.057 866,000 +0 0.03% 49,362
2025-08-08 2025-08-06 0.056 866,000 +0 0.03% 48,496
2025-08-07 2025-08-05 0.056 866,000 +0 0.03% 48,496
2025-08-06 2025-08-04 0.056 866,000 +0 0.03% 48,496
2025-08-05 2025-08-01 0.056 866,000 +0 0.03% 48,496
2025-08-04 2025-07-31 0.056 866,000 +0 0.03% 48,496
2025-08-01 2025-07-30 0.056 866,000 +0 0.03% 48,496
2025-07-31 2025-07-29 0.058 866,000 +0 0.03% 50,228
2025-07-30 2025-07-28 0.058 866,000 +0 0.03% 50,228
2025-07-29 2025-07-25 0.059 866,000 +0 0.03% 51,094
2025-07-28 2025-07-24 0.059 866,000 +0 0.03% 51,094
2025-07-25 2025-07-23 0.057 866,000 +0 0.03% 49,362
2025-07-24 2025-07-22 0.057 866,000 +0 0.03% 49,362
2025-07-23 2025-07-21 0.058 866,000 +0 0.03% 50,228
2025-07-22 2025-07-18 0.058 866,000 +0 0.03% 50,228
2025-07-21 2025-07-17 0.058 866,000 +0 0.03% 50,228
2025-07-18 2025-07-16 0.061 866,000 +0 0.03% 52,826
2025-07-17 2025-07-15 0.057 866,000 +0 0.03% 49,362
2025-07-16 2025-07-14 0.057 866,000 +0 0.03% 49,362
2025-07-15 2025-07-11 0.057 866,000 +0 0.03% 49,362
2025-07-14 2025-07-10 0.058 866,000 +0 0.03% 50,228
2025-07-11 2025-07-09 0.058 866,000 +0 0.03% 50,228
2025-07-10 2025-07-08 0.060 866,000 +0 0.03% 51,960
2025-07-09 2025-07-07 0.052 866,000 +0 0.03% 45,032
2025-07-08 2025-07-04 0.052 866,000 +0 0.03% 45,032
2025-07-07 2025-07-03 0.052 866,000 +0 0.03% 45,032
2025-07-04 2025-07-02 0.052 866,000 +0 0.03% 45,032
2025-07-03 2025-06-30 0.062 866,000 +0 0.03% 53,692
2025-07-02 2025-06-27 0.062 866,000 +0 0.03% 53,692
2025-06-30 2025-06-26 0.054 866,000 +0 0.03% 46,764
2025-06-27 2025-06-25 0.054 866,000 +0 0.03% 46,764
2025-06-26 2025-06-24 0.054 866,000 +0 0.03% 46,764
2025-06-25 2025-06-23 0.054 866,000 +0 0.03% 46,764
2025-06-24 2025-06-20 0.066 866,000 +0 0.03% 57,156
2025-06-23 2025-06-19 0.069 866,000 +0 0.03% 59,754
2025-06-20 2025-06-18 0.069 866,000 +0 0.03% 59,754
2025-06-19 2025-06-17 0.070 866,000 +0 0.03% 60,620
2025-06-18 2025-06-16 0.070 866,000 +0 0.03% 60,620
2025-06-17 2025-06-13 0.070 866,000 +0 0.03% 60,620
2025-06-16 2025-06-12 0.070 866,000 +0 0.03% 60,620
2025-06-13 2025-06-11 0.070 866,000 +0 0.03% 60,620
2025-06-12 2025-06-10 0.070 866,000 +0 0.03% 60,620
2025-06-11 2025-06-09 0.070 866,000 +0 0.03% 60,620
2025-06-10 2025-06-06 0.065 866,000 +0 0.03% 56,290
2025-06-09 2025-06-05 0.065 866,000 +0 0.03% 56,290
2025-06-06 2025-06-04 0.066 866,000 +0 0.03% 57,156
2025-06-05 2025-06-03 0.049 866,000 +0 0.03% 42,434
2025-06-04 2025-06-02 0.049 866,000 +0 0.03% 42,434
2025-06-03 2025-05-30 0.049 866,000 +0 0.03% 42,434
2025-06-02 2025-05-29 0.054 866,000 +0 0.03% 46,462
2025-05-30 2025-05-28 0.056 866,000 +26,646 0.03% 48,249
2025-05-29 2025-05-27 0.056 839,354 +0 0.03% 46,764
2025-05-28 2025-05-26 0.056 839,354 +0 0.03% 46,764
2025-05-27 2025-05-23 0.056 839,354 +0 0.03% 46,764
2025-05-26 2025-05-22 0.056 839,354 +0 0.03% 46,764
2025-05-23 2025-05-21 0.058 839,354 +0 0.03% 48,496
2025-05-22 2025-05-20 0.058 839,354 +0 0.03% 48,496
2025-05-21 2025-05-19 0.058 839,354 +0 0.03% 48,496
2025-05-20 2025-05-16 0.058 839,354 +0 0.03% 48,496
2025-05-19 2025-05-15 0.058 839,354 +0 0.03% 48,496
2025-05-16 2025-05-14 0.058 839,354 +0 0.03% 48,496
2025-05-15 2025-05-13 0.058 839,354 +0 0.03% 48,496
2025-05-14 2025-05-12 0.058 839,354 +0 0.03% 48,496
2025-05-13 2025-05-09 0.058 839,354 +0 0.03% 48,496
2025-05-12 2025-05-08 0.058 839,354 +0 0.03% 48,496
2025-05-09 2025-05-07 0.058 839,354 +0 0.03% 48,496
2025-05-08 2025-05-06 0.058 839,354 +0 0.03% 48,496
2025-05-07 2025-05-02 0.058 839,354 +0 0.03% 48,496
2025-05-06 2025-04-30 0.058 839,354 +0 0.03% 48,496
2025-05-02 2025-04-29 0.058 839,354 +0 0.03% 48,496
2025-04-30 2025-04-28 0.057 839,354 +0 0.03% 47,630
2025-04-29 2025-04-25 0.057 839,354 +0 0.03% 47,630
2025-04-28 2025-04-24 0.057 839,354 +0 0.03% 47,630
2025-04-25 2025-04-23 0.057 839,354 +0 0.03% 47,630
2025-04-24 2025-04-22 0.052 839,354 +0 0.03% 43,300
2025-04-23 2025-04-17 0.052 839,354 +0 0.03% 43,300
2025-04-22 2025-04-16 0.052 839,354 +0 0.03% 43,300
2025-04-17 2025-04-15 0.061 839,354 +0 0.03% 51,094
2025-04-16 2025-04-14 0.061 839,354 +0 0.03% 51,094
2025-04-15 2025-04-11 0.066 839,354 +0 0.03% 55,424
2025-04-14 2025-04-10 0.066 839,354 +0 0.03% 55,424
2025-04-11 2025-04-09 0.066 839,354 +0 0.03% 55,424
2025-04-10 2025-04-08 0.066 839,354 +0 0.03% 55,424
2025-04-09 2025-04-07 0.066 839,354 +0 0.03% 55,424
2025-04-08 2025-04-03 0.066 839,354 +0 0.03% 55,424
2025-04-07 2025-04-02 0.066 839,354 +0 0.03% 55,424
2025-04-03 2025-04-01 0.066 839,354 +0 0.03% 55,424
2025-04-02 2025-03-31 0.066 839,354 +0 0.03% 55,424
2025-04-01 2025-03-28 0.066 839,354 +0 0.03% 55,424
2025-03-31 2025-03-27 0.066 839,354 +0 0.03% 55,424
2025-03-28 2025-03-26 0.067 839,354 +0 0.03% 56,290
2025-03-27 2025-03-25 0.070 839,354 +0 0.03% 58,888
2025-03-26 2025-03-24 0.072 839,354 +0 0.03% 60,620
2025-03-25 2025-03-21 0.072 839,354 +0 0.03% 60,620
2025-03-24 2025-03-20 0.072 839,354 +0 0.03% 60,620
2025-03-21 2025-03-19 0.046 839,354 +0 0.03% 38,970
2025-03-20 2025-03-18 0.046 839,354 +0 0.03% 38,970
2025-03-19 2025-03-17 0.047 839,354 +0 0.03% 39,836
2025-03-18 2025-03-14 0.046 839,354 +0 0.03% 38,970
2025-03-17 2025-03-13 0.046 839,354 +0 0.03% 38,970
2025-03-14 2025-03-12 0.045 839,354 +0 0.03% 38,104
2025-03-13 2025-03-11 0.045 839,354 +0 0.03% 38,104
2025-03-12 2025-03-10 0.047 839,354 +0 0.03% 39,836
2025-03-11 2025-03-07 0.047 839,354 +0 0.03% 39,836
2025-03-10 2025-03-06 0.046 839,354 +0 0.03% 38,970
2025-03-07 2025-03-05 0.046 839,354 +0 0.03% 38,970
2025-03-06 2025-03-04 0.046 839,354 +0 0.03% 38,970
2025-03-05 2025-03-03 0.046 839,354 +0 0.03% 38,970
2025-03-04 2025-02-28 0.046 839,354 +0 0.03% 38,970
2025-03-03 2025-02-27 0.046 839,354 +0 0.03% 38,970
2025-02-28 2025-02-26 0.050 839,354 +0 0.03% 41,568
2025-02-27 2025-02-25 0.050 839,354 +0 0.03% 41,568
2025-02-26 2025-02-24 0.050 839,354 +0 0.03% 41,568
2025-02-25 2025-02-21 0.050 839,354 +0 0.03% 41,568
2025-02-24 2025-02-20 0.050 839,354 +0 0.03% 41,568
2025-02-21 2025-02-19 0.045 839,354 +0 0.03% 38,104
2025-02-20 2025-02-18 0.045 839,354 +0 0.03% 38,104
2025-02-19 2025-02-17 0.048 839,354 +0 0.03% 40,702
2025-02-18 2025-02-14 0.046 839,354 +0 0.03% 38,970
2025-02-17 2025-02-13 0.051 839,354 +0 0.03% 42,434
2025-02-14 2025-02-12 0.051 839,354 +0 0.03% 42,434
2025-02-13 2025-02-11 0.051 839,354 +0 0.03% 42,434
2025-02-12 2025-02-10 0.050 839,354 +0 0.03% 41,568
2025-02-11 2025-02-07 0.048 839,354 +0 0.03% 40,702
2025-02-10 2025-02-06 0.050 839,354 +0 0.03% 41,568
2025-02-07 2025-02-05 0.048 839,354 +0 0.03% 40,702
2025-02-06 2025-02-04 0.054 839,354 +0 0.03% 45,032
2025-02-05 2025-02-03 0.054 839,354 +0 0.03% 45,032
2025-02-04 2025-01-28 0.054 839,354 +0 0.03% 45,032
2025-02-03 2025-01-24 0.055 839,354 +0 0.03% 45,898
2025-01-27 2025-01-23 0.055 839,354 +0 0.03% 45,898
2025-01-24 2025-01-22 0.055 839,354 +0 0.03% 45,898
2025-01-23 2025-01-21 0.055 839,354 +0 0.03% 45,898
2025-01-22 2025-01-20 0.055 839,354 +0 0.03% 45,898
2025-01-21 2025-01-17 0.052 839,354 +0 0.03% 43,300
2025-01-20 2025-01-16 0.052 839,354 +0 0.03% 43,300
2025-01-17 2025-01-15 0.052 839,354 +0 0.03% 43,300
2025-01-16 2025-01-14 0.052 839,354 +0 0.03% 43,300
2025-01-15 2025-01-13 0.052 839,354 +0 0.03% 43,300
2025-01-14 2025-01-10 0.052 839,354 +0 0.03% 43,300
2025-01-13 2025-01-09 0.052 839,354 +0 0.03% 43,300
2025-01-10 2025-01-08 0.055 839,354 +0 0.03% 45,898
2025-01-09 2025-01-07 0.055 839,354 +0 0.03% 45,898
2025-01-08 2025-01-06 0.055 839,354 +0 0.03% 45,898
2025-01-07 2025-01-03 0.055 839,354 +0 0.03% 45,898
2025-01-06 2025-01-02 0.055 839,354 +0 0.03% 45,898
2025-01-03 2024-12-31 0.055 839,354 +0 0.03% 45,898
2025-01-02 2024-12-27 0.055 839,354 +0 0.03% 45,898
2024-12-30 2024-12-24 0.053 839,354 +0 0.03% 44,166
2024-12-27 2024-12-20 0.054 839,354 +0 0.03% 45,032
2024-12-23 2024-12-19 0.054 839,354 +0 0.03% 45,032
2024-12-20 2024-12-18 0.054 839,354 +0 0.03% 45,032
2024-12-19 2024-12-17 0.054 839,354 +0 0.03% 45,032
2024-12-18 2024-12-16 0.054 839,354 +0 0.03% 45,032
2024-12-17 2024-12-13 0.054 839,354 +0 0.03% 45,032
2024-12-16 2024-12-12 0.054 839,354 +0 0.03% 45,032
2024-12-13 2024-12-11 0.051 839,354 +0 0.03% 42,434
2024-12-12 2024-12-10 0.051 839,354 +0 0.03% 42,434
2024-12-11 2024-12-09 0.051 839,354 +0 0.03% 42,434
2024-12-10 2024-12-06 0.051 839,354 +0 0.03% 42,434
2024-12-09 2024-12-05 0.051 839,354 +0 0.03% 42,434
2024-12-06 2024-12-04 0.051 839,354 +0 0.03% 42,434
2024-12-05 2024-12-03 0.052 839,354 +0 0.03% 43,300
2024-12-04 2024-12-02 0.052 839,354 +0 0.03% 43,300
2024-12-03 2024-11-29 0.054 839,354 +0 0.03% 45,032
2024-12-02 2024-11-28 0.054 839,354 +0 0.03% 45,032
2024-11-29 2024-11-27 0.055 839,354 +0 0.03% 45,898
2024-11-28 2024-11-26 0.063 839,354 +0 0.03% 52,826
2024-11-27 2024-11-25 0.063 839,354 +0 0.03% 52,826
2024-11-26 2024-11-22 0.063 839,354 +0 0.03% 52,826
2024-11-25 2024-11-21 0.063 839,354 +0 0.03% 52,826
2024-11-22 2024-11-20 0.063 839,354 +0 0.03% 52,826
2024-11-21 2024-11-19 0.063 839,354 +0 0.03% 52,826
2024-11-20 2024-11-18 0.063 839,354 +0 0.03% 52,826
2024-11-19 2024-11-15 0.063 839,354 +0 0.03% 52,826
2024-11-18 2024-11-14 0.063 839,354 +0 0.03% 52,826
2024-11-15 2024-11-13 0.063 839,354 +0 0.03% 52,826
2024-11-14 2024-11-12 0.063 839,354 +0 0.03% 52,826
2024-11-13 2024-11-11 0.063 839,354 +0 0.03% 52,826
2024-11-12 2024-11-08 0.063 839,354 +0 0.03% 52,826
2024-11-11 2024-11-07 0.063 839,354 +0 0.03% 52,826
2024-11-08 2024-11-06 0.063 839,354 +0 0.03% 52,826
2024-11-07 2024-11-05 0.063 839,354 +0 0.03% 52,826
2024-11-06 2024-11-04 0.063 839,354 +0 0.03% 52,826
2024-11-05 2024-11-01 0.063 839,354 +0 0.03% 52,826
2024-11-04 2024-10-31 0.063 839,354 +0 0.03% 52,826
2024-11-01 2024-10-30 0.063 839,354 +0 0.03% 52,826
2024-10-31 2024-10-29 0.063 839,354 +0 0.03% 52,826
2024-10-30 2024-10-28 0.063 839,354 +0 0.03% 52,826
2024-10-29 2024-10-25 0.065 839,354 +0 0.03% 54,558
2024-10-28 2024-10-24 0.065 839,354 +0 0.03% 54,558
2024-10-25 2024-10-23 0.065 839,354 +0 0.03% 54,558
2024-10-24 2024-10-22 0.065 839,354 +0 0.03% 54,558
2024-10-23 2024-10-21 0.065 839,354 +0 0.03% 54,558
2024-10-22 2024-10-18 0.065 839,354 +0 0.03% 54,558
2024-10-21 2024-10-17 0.065 839,354 +0 0.03% 54,558
2024-10-18 2024-10-16 0.065 839,354 +0 0.03% 54,558
2024-10-17 2024-10-15 0.065 839,354 +0 0.03% 54,558
2024-10-16 2024-10-14 0.065 839,354 +0 0.03% 54,558
2024-10-15 2024-10-10 0.065 839,354 +0 0.03% 54,558
2024-10-14 2024-10-09 0.065 839,354 +0 0.03% 54,558
2024-10-10 2024-10-08 0.069 839,354 +0 0.03% 58,022
2024-10-09 2024-10-07 0.089 839,354 +0 0.03% 74,476
2024-10-08 2024-10-04 0.077 839,354 +0 0.03% 64,950
2024-10-07 2024-10-03 0.052 839,354 +0 0.03% 43,300
2024-10-04 2024-10-02 0.048 839,354 +0 0.03% 40,702
2024-10-03 2024-09-30 0.048 839,354 +0 0.03% 40,702
2024-10-02 2024-09-27 0.048 839,354 +0 0.03% 40,702
2024-09-30 2024-09-26 0.048 839,354 +0 0.03% 40,702
2024-09-27 2024-09-25 0.048 839,354 +0 0.03% 40,702
2024-09-26 2024-09-24 0.048 839,354 +0 0.03% 40,702
2024-09-25 2024-09-23 0.048 839,354 +0 0.03% 40,702
2024-09-24 2024-09-20 0.048 839,354 +0 0.03% 40,702
2024-09-23 2024-09-19 0.048 839,354 +0 0.03% 40,702
2024-09-20 2024-09-17 0.050 839,354 +0 0.03% 41,568
2024-09-19 2024-09-16 0.051 839,354 +0 0.03% 42,434
2024-09-17 2024-09-13 0.051 839,354 +0 0.03% 42,434
2024-09-16 2024-09-12 0.051 839,354 +0 0.03% 42,434
2024-09-13 2024-09-11 0.051 839,354 +0 0.03% 42,434
2024-09-12 2024-09-10 0.051 839,354 +0 0.03% 42,434
2024-09-11 2024-09-09 0.051 839,354 +0 0.03% 42,434
2024-09-10 2024-09-05 0.051 839,354 +0 0.03% 42,434
2024-09-09 2024-09-04 0.051 839,354 +0 0.03% 42,434
2024-09-05 2024-09-03 0.051 839,354 +0 0.03% 42,434
2024-09-04 2024-09-02 0.051 839,354 +0 0.03% 42,434
2024-09-03 2024-08-30 0.051 839,354 +0 0.03% 42,434
2024-09-02 2024-08-29 0.052 839,354 +0 0.03% 43,300
2024-08-30 2024-08-28 0.052 839,354 +0 0.03% 43,300
2024-08-29 2024-08-27 0.052 839,354 +0 0.03% 43,300
2024-08-28 2024-08-26 0.052 839,354 +0 0.03% 43,300
2024-08-27 2024-08-23 0.054 839,354 +0 0.03% 45,032
2024-08-26 2024-08-22 0.054 839,354 +0 0.03% 45,032
2024-08-23 2024-08-21 0.054 839,354 +0 0.03% 45,032
2024-08-22 2024-08-20 0.054 839,354 +0 0.03% 45,032
2024-08-21 2024-08-19 0.054 839,354 +0 0.03% 45,032
2024-08-20 2024-08-16 0.054 839,354 +0 0.03% 45,032
2024-08-19 2024-08-15 0.054 839,354 +0 0.03% 45,032
2024-08-16 2024-08-14 0.054 839,354 +0 0.03% 45,032
2024-08-15 2024-08-13 0.054 839,354 +0 0.03% 45,032
2024-08-14 2024-08-12 0.054 839,354 +0 0.03% 45,032
2024-08-13 2024-08-09 0.055 839,354 +0 0.03% 45,898
2024-08-12 2024-08-08 0.055 839,354 +0 0.03% 45,898
2024-08-09 2024-08-07 0.062 839,354 +0 0.03% 51,960
2024-08-08 2024-08-06 0.062 839,354 +0 0.03% 51,960
2024-08-07 2024-08-05 0.062 839,354 +0 0.03% 51,960
2024-08-06 2024-08-02 0.065 839,354 +0 0.03% 54,558
2024-08-05 2024-08-01 0.065 839,354 +0 0.03% 54,558
2024-08-02 2024-07-31 0.065 839,354 +0 0.03% 54,558
2024-08-01 2024-07-30 0.065 839,354 +0 0.03% 54,558
2024-07-31 2024-07-29 0.065 839,354 +0 0.03% 54,558
2024-07-30 2024-07-26 0.065 839,354 +0 0.03% 54,558
2024-07-29 2024-07-25 0.065 839,354 +0 0.03% 54,558
2024-07-26 2024-07-24 0.065 839,354 +0 0.03% 54,558
2024-07-25 2024-07-23 0.065 839,354 +0 0.03% 54,558
2024-07-24 2024-07-22 0.066 839,354 +0 0.03% 55,424
2024-07-23 2024-07-19 0.066 839,354 +0 0.03% 55,424
2024-07-22 2024-07-18 0.066 839,354 +0 0.03% 55,424
2024-07-19 2024-07-17 0.066 839,354 +0 0.03% 55,424
2024-07-18 2024-07-16 0.066 839,354 +0 0.03% 55,424
2024-07-17 2024-07-15 0.066 839,354 +0 0.03% 55,424
2024-07-16 2024-07-12 0.067 839,354 +0 0.03% 56,290
2024-07-15 2024-07-11 0.067 839,354 +0 0.03% 56,290
2024-07-12 2024-07-10 0.067 839,354 +0 0.03% 56,290
2024-07-11 2024-07-09 0.068 839,354 +0 0.03% 57,156
2024-07-10 2024-07-08 0.068 839,354 +0 0.03% 57,156
2024-07-09 2024-07-05 0.068 839,354 +0 0.03% 57,156
2024-07-08 2024-07-04 0.068 839,354 +0 0.03% 57,156
2024-07-05 2024-07-03 0.068 839,354 +0 0.03% 57,156
2024-07-04 2024-07-02 0.068 839,354 +0 0.03% 57,156
2024-07-03 2024-06-28 0.068 839,354 +0 0.03% 57,156
2024-07-02 2024-06-27 0.068 839,354 +0 0.03% 57,156
2024-06-28 2024-06-26 0.070 839,354 +0 0.03% 58,888
2024-06-27 2024-06-25 0.070 839,354 +0 0.03% 58,888
2024-06-26 2024-06-24 0.070 839,354 +0 0.03% 58,888
2024-06-25 2024-06-21 0.070 839,354 +0 0.03% 58,888
2024-06-24 2024-06-20 0.071 839,354 +0 0.03% 59,754
2024-06-21 2024-06-19 0.071 839,354 +0 0.03% 59,754
2024-06-20 2024-06-18 0.071 839,354 +0 0.03% 59,754
2024-06-19 2024-06-17 0.071 839,354 +0 0.03% 59,754
2024-06-18 2024-06-14 0.071 839,354 +0 0.03% 59,754
2024-06-17 2024-06-13 0.071 839,354 +0 0.03% 59,754
2024-06-14 2024-06-12 0.071 839,354 +0 0.03% 59,754
2024-06-13 2024-06-11 0.071 839,354 +0 0.03% 59,754
2024-06-12 2024-06-07 0.065 839,354 +0 0.03% 54,558
2024-06-11 2024-06-06 0.065 839,354 +0 0.03% 54,558
2024-06-07 2024-06-05 0.065 839,354 +0 0.03% 54,558
2024-06-06 2024-06-04 0.065 839,354 +0 0.03% 54,558
2024-06-05 2024-06-03 0.065 839,354 +0 0.03% 54,558
2024-06-04 2024-05-31 0.076 839,354 +0 0.03% 64,084
2024-06-03 2024-05-30 0.074 839,354 +0 0.03% 62,038
2024-05-31 2024-05-29 0.074 839,354 +19,185 0.03% 62,038
2024-05-30 2024-05-28 0.074 820,169 +0 0.03% 60,620
2024-05-29 2024-05-27 0.074 820,169 +0 0.03% 60,620
2024-05-28 2024-05-24 0.074 820,169 +0 0.03% 60,620
2024-05-27 2024-05-23 0.074 820,169 +0 0.03% 60,620
2024-05-24 2024-05-22 0.074 820,169 +0 0.03% 60,620
2024-05-23 2024-05-21 0.075 820,169 +0 0.03% 61,486
2024-05-22 2024-05-20 0.075 820,169 +0 0.03% 61,486
2024-05-21 2024-05-17 0.075 820,169 +0 0.03% 61,486
2024-05-20 2024-05-16 0.074 820,169 +0 0.03% 60,620
2024-05-17 2024-05-14 0.075 820,169 +0 0.03% 61,486
2024-05-16 2024-05-13 0.074 820,169 +0 0.03% 60,620
2024-05-14 2024-05-10 0.074 820,169 +0 0.03% 60,620
2024-05-13 2024-05-09 0.074 820,169 +0 0.03% 60,620
2024-05-10 2024-05-08 0.074 820,169 +0 0.03% 60,620
2024-05-09 2024-05-07 0.074 820,169 +0 0.03% 60,620
2024-05-08 2024-05-06 0.074 820,169 +0 0.03% 60,620
2024-05-07 2024-05-03 0.074 820,169 +0 0.03% 60,620
2024-05-06 2024-05-02 0.074 820,169 +0 0.03% 60,620
2024-05-03 2024-04-30 0.074 820,169 +0 0.03% 60,620
2024-05-02 2024-04-29 0.074 820,169 +0 0.03% 60,620
2024-04-30 2024-04-26 0.072 820,169 +0 0.03% 58,888
2024-04-29 2024-04-25 0.072 820,169 +0 0.03% 58,888
2024-04-26 2024-04-24 0.071 820,169 +0 0.03% 58,022
2024-04-25 2024-04-23 0.071 820,169 +0 0.03% 58,022
2024-04-24 2024-04-22 0.071 820,169 +0 0.03% 58,022
2024-04-23 2024-04-19 0.071 820,169 +0 0.03% 58,022
2024-04-22 2024-04-18 0.071 820,169 +0 0.03% 58,022
2024-04-19 2024-04-17 0.071 820,169 +0 0.03% 58,022
2024-04-18 2024-04-16 0.071 820,169 +0 0.03% 58,022
2024-04-17 2024-04-15 0.071 820,169 +0 0.03% 58,022
2024-04-16 2024-04-12 0.071 820,169 +0 0.03% 58,022
2024-04-15 2024-04-11 0.071 820,169 +0 0.03% 58,022
2024-04-12 2024-04-10 0.071 820,169 +0 0.03% 58,022
2024-04-11 2024-04-09 0.071 820,169 +0 0.03% 58,022
2024-04-10 2024-04-08 0.071 820,169 +0 0.03% 58,022
2024-04-09 2024-04-05 0.080 820,169 +0 0.03% 65,816
2024-04-08 2024-04-03 0.080 820,169 +0 0.03% 65,816
2024-04-05 2024-04-02 0.080 820,169 +0 0.03% 65,816
2024-04-03 2024-03-28 0.080 820,169 +0 0.03% 65,816
2024-04-02 2024-03-27 0.079 820,169 +0 0.03% 64,950
2024-03-28 2024-03-26 0.079 820,169 +0 0.03% 64,950
2024-03-27 2024-03-25 0.079 820,169 +0 0.03% 64,950
2024-03-26 2024-03-22 0.076 820,169 +0 0.03% 62,352
2024-03-25 2024-03-21 0.076 820,169 +0 0.03% 62,352
2024-03-22 2024-03-20 0.065 820,169 +0 0.03% 53,692
2024-03-21 2024-03-19 0.057 820,169 +0 0.03% 46,764
2024-03-20 2024-03-18 0.055 820,169 +0 0.03% 45,032
2024-03-19 2024-03-15 0.053 820,169 +0 0.03% 43,300
2024-03-18 2024-03-14 0.055 820,169 +0 0.03% 45,032
2024-03-15 2024-03-13 0.055 820,169 +0 0.03% 45,032
2024-03-14 2024-03-12 0.055 820,169 +0 0.03% 45,032
2024-03-13 2024-03-11 0.055 820,169 +0 0.03% 45,032
2024-03-12 2024-03-08 0.055 820,169 +0 0.03% 45,032
2024-03-11 2024-03-07 0.051 820,169 +0 0.03% 41,568
2024-03-08 2024-03-06 0.055 820,169 +0 0.03% 45,032
2024-03-07 2024-03-05 0.055 820,169 +0 0.03% 45,032
2024-03-06 2024-03-04 0.055 820,169 +0 0.03% 45,032
2024-03-05 2024-03-01 0.055 820,169 +0 0.03% 45,032
2024-03-04 2024-02-29 0.054 820,169 +0 0.03% 44,166
2024-03-01 2024-02-28 0.054 820,169 +0 0.03% 44,166
2024-02-29 2024-02-27 0.054 820,169 +0 0.03% 44,166
2024-02-28 2024-02-26 0.053 820,169 +0 0.03% 43,300
2024-02-27 2024-02-23 0.059 820,169 +0 0.03% 48,496
2024-02-26 2024-02-22 0.059 820,169 +0 0.03% 48,496
2024-02-23 2024-02-21 0.059 820,169 +0 0.03% 48,496
2024-02-22 2024-02-20 0.059 820,169 +0 0.03% 48,496
2024-02-21 2024-02-19 0.059 820,169 +0 0.03% 48,496
2024-02-20 2024-02-16 0.059 820,169 +0 0.03% 48,496
2024-02-19 2024-02-15 0.058 820,169 +0 0.03% 47,630
2024-02-16 2024-02-14 0.058 820,169 +0 0.03% 47,630
2024-02-15 2024-02-09 0.058 820,169 +0 0.03% 47,630
2024-02-14 2024-02-07 0.058 820,169 +0 0.03% 47,630
2024-02-08 2024-02-06 0.058 820,169 +0 0.03% 47,630
2024-02-07 2024-02-05 0.058 820,169 +0 0.03% 47,630
2024-02-06 2024-02-02 0.058 820,169 +0 0.03% 47,630
2024-02-05 2024-02-01 0.058 820,169 +0 0.03% 47,630
2024-02-02 2024-01-31 0.058 820,169 +0 0.03% 47,630
2024-02-01 2024-01-30 0.058 820,169 +0 0.03% 47,630
2024-01-31 2024-01-29 0.058 820,169 +0 0.03% 47,630
2024-01-30 2024-01-26 0.058 820,169 +0 0.03% 47,630
2024-01-29 2024-01-25 0.058 820,169 +0 0.03% 47,630
2024-01-26 2024-01-24 0.058 820,169 +0 0.03% 47,630
2024-01-25 2024-01-23 0.058 820,169 +0 0.03% 47,630
2024-01-24 2024-01-22 0.058 820,169 +0 0.03% 47,630
2024-01-23 2024-01-19 0.058 820,169 +0 0.03% 47,630
2024-01-22 2024-01-18 0.063 820,169 +0 0.03% 51,960
2024-01-19 2024-01-17 0.063 820,169 +0 0.03% 51,960
2024-01-18 2024-01-16 0.063 820,169 +0 0.03% 51,960
2024-01-17 2024-01-15 0.063 820,169 +0 0.03% 51,960
2024-01-16 2024-01-12 0.063 820,169 +0 0.03% 51,960
2024-01-15 2024-01-11 0.063 820,169 +0 0.03% 51,960
2024-01-12 2024-01-10 0.063 820,169 +0 0.03% 51,960
2024-01-11 2024-01-09 0.063 820,169 +0 0.03% 51,960
2024-01-10 2024-01-08 0.063 820,169 +0 0.03% 51,960
2024-01-09 2024-01-05 0.063 820,169 +0 0.03% 51,960
2024-01-08 2024-01-04 0.063 820,169 +0 0.03% 51,960
2024-01-05 2024-01-03 0.063 820,169 +0 0.03% 51,960
2024-01-04 2024-01-02 0.063 820,169 +0 0.03% 51,960
2024-01-03 2023-12-29 0.063 820,169 +0 0.03% 51,960
2024-01-02 2023-12-28 0.065 820,169 +0 0.03% 53,692
2023-12-29 2023-12-27 0.065 820,169 +0 0.03% 53,692
2023-12-28 2023-12-22 0.065 820,169 +0 0.03% 53,692
2023-12-27 2023-12-21 0.065 820,169 +0 0.03% 53,692
2023-12-22 2023-12-20 0.065 820,169 +0 0.03% 53,692
2023-12-21 2023-12-19 0.065 820,169 +0 0.03% 53,692
2023-12-20 2023-12-18 0.065 820,169 +0 0.03% 53,692
2023-12-19 2023-12-15 0.065 820,169 +0 0.03% 53,692
2023-12-18 2023-12-14 0.065 820,169 +0 0.03% 53,692
2023-12-15 2023-12-13 0.065 820,169 +0 0.03% 53,692
2023-12-14 2023-12-12 0.069 820,169 +0 0.03% 56,290
2023-12-13 2023-12-11 0.070 820,169 +0 0.03% 57,156
2023-12-12 2023-12-08 0.070 820,169 +0 0.03% 57,156
2023-12-11 2023-12-07 0.070 820,169 +0 0.03% 57,156
2023-12-08 2023-12-06 0.070 820,169 +0 0.03% 57,156
2023-12-07 2023-12-05 0.070 820,169 +0 0.03% 57,156
2023-12-06 2023-12-04 0.070 820,169 +0 0.03% 57,156
2023-12-05 2023-12-01 0.070 820,169 +0 0.03% 57,156
2023-12-04 2023-11-30 0.074 820,169 +0 0.03% 60,620
2023-12-01 2023-11-29 0.074 820,169 +0 0.03% 60,620
2023-11-30 2023-11-28 0.074 820,169 +0 0.03% 60,620
2023-11-29 2023-11-27 0.074 820,169 +0 0.03% 60,620
2023-11-28 2023-11-24 0.074 820,169 +0 0.03% 60,620
2023-11-27 2023-11-23 0.074 820,169 +0 0.03% 60,620
2023-11-24 2023-11-22 0.074 820,169 +0 0.03% 60,620
2023-11-23 2023-11-21 0.074 820,169 +0 0.03% 60,620
2023-11-22 2023-11-20 0.073 820,169 +0 0.03% 59,754
2023-11-21 2023-11-17 0.073 820,169 +0 0.03% 59,754
2023-11-20 2023-11-16 0.073 820,169 +0 0.03% 59,754
2023-11-17 2023-11-15 0.073 820,169 +0 0.03% 59,754
2023-11-16 2023-11-14 0.081 820,169 +0 0.03% 66,682
2023-11-15 2023-11-13 0.080 820,169 +0 0.03% 65,816
2023-11-14 2023-11-10 0.080 820,169 +0 0.03% 65,816
2023-11-13 2023-11-09 0.080 820,169 +0 0.03% 65,816
2023-11-10 2023-11-08 0.080 820,169 +0 0.03% 65,816
2023-11-09 2023-11-07 0.080 820,169 +0 0.03% 65,816
2023-11-08 2023-11-06 0.080 820,169 +0 0.03% 65,816
2023-11-07 2023-11-03 0.080 820,169 +0 0.03% 65,816
2023-11-06 2023-11-02 0.080 820,169 +0 0.03% 65,816
2023-11-03 2023-11-01 0.079 820,169 +0 0.03% 64,950
2023-11-02 2023-10-31 0.079 820,169 +0 0.03% 64,950
2023-11-01 2023-10-30 0.079 820,169 +0 0.03% 64,950
2023-10-31 2023-10-27 0.079 820,169 +0 0.03% 64,950
2023-10-30 2023-10-26 0.079 820,169 +0 0.03% 64,950
2023-10-27 2023-10-25 0.079 820,169 +0 0.03% 64,950
2023-10-26 2023-10-24 0.079 820,169 +0 0.03% 64,950
2023-10-25 2023-10-20 0.079 820,169 +0 0.03% 64,950
2023-10-24 2023-10-19 0.079 820,169 +0 0.03% 64,950
2023-10-20 2023-10-18 0.087 820,169 +0 0.03% 71,012
2023-10-19 2023-10-17 0.087 820,169 +0 0.03% 71,012
2023-10-18 2023-10-16 0.087 820,169 +0 0.03% 71,012
2023-10-17 2023-10-13 0.087 820,169 +0 0.03% 71,012
2023-10-16 2023-10-12 0.087 820,169 +0 0.03% 71,012
2023-10-13 2023-10-11 0.087 820,169 +0 0.03% 71,012
2023-10-12 2023-10-10 0.087 820,169 +0 0.03% 71,012
2023-10-11 2023-10-09 0.087 820,169 +0 0.03% 71,012
2023-10-10 2023-10-06 0.087 820,169 +0 0.03% 71,012
2023-10-09 2023-10-05 0.087 820,169 +0 0.03% 71,012
2023-10-06 2023-10-04 0.087 820,169 +0 0.03% 71,012
2023-10-05 2023-10-03 0.087 820,169 +0 0.03% 71,012
2023-10-04 2023-09-29 0.087 820,169 +0 0.03% 71,012
2023-10-03 2023-09-28 0.077 820,169 +0 0.03% 63,218
2023-09-29 2023-09-27 0.077 820,169 +0 0.03% 63,218
2023-09-28 2023-09-26 0.077 820,169 +0 0.03% 63,218
2023-09-27 2023-09-25 0.077 820,169 +0 0.03% 63,218
2023-09-26 2023-09-22 0.078 820,169 +0 0.03% 64,084
2023-09-25 2023-09-21 0.078 820,169 +0 0.03% 64,084
2023-09-22 2023-09-20 0.078 820,169 +0 0.03% 64,084
2023-09-21 2023-09-19 0.078 820,169 +0 0.03% 64,084
2023-09-20 2023-09-18 0.081 820,169 +0 0.03% 66,682
2023-09-19 2023-09-15 0.081 820,169 +0 0.03% 66,682
2023-09-18 2023-09-14 0.081 820,169 +0 0.03% 66,682
2023-09-15 2023-09-13 0.081 820,169 +0 0.03% 66,682
2023-09-14 2023-09-12 0.081 820,169 +0 0.03% 66,682
2023-09-13 2023-09-11 0.081 820,169 +0 0.03% 66,682
2023-09-12 2023-09-07 0.081 820,169 +0 0.03% 66,682
2023-09-11 2023-09-06 0.081 820,169 +0 0.03% 66,682
2023-09-07 2023-09-05 0.081 820,169 +0 0.03% 66,682
2023-09-06 2023-09-04 0.081 820,169 +0 0.03% 66,682
2023-09-05 2023-08-31 0.081 820,169 +0 0.03% 66,682
2023-09-04 2023-08-30 0.081 820,169 +0 0.03% 66,682
2023-08-31 2023-08-29 0.081 820,169 +0 0.03% 66,682
2023-08-30 2023-08-28 0.081 820,169 +0 0.03% 66,682
2023-08-29 2023-08-25 0.081 820,169 +0 0.03% 66,682
2023-08-28 2023-08-24 0.081 820,169 +0 0.03% 66,682
2023-08-25 2023-08-23 0.081 820,169 +0 0.03% 66,682
2023-08-24 2023-08-22 0.081 820,169 +0 0.03% 66,682
2023-08-23 2023-08-21 0.081 820,169 +0 0.03% 66,682
2023-08-22 2023-08-18 0.081 820,169 +0 0.03% 66,682
2023-08-21 2023-08-17 0.081 820,169 +0 0.03% 66,682
2023-08-18 2023-08-16 0.094 820,169 +0 0.03% 77,074
2023-08-17 2023-08-15 0.094 820,169 +0 0.03% 77,074
2023-08-16 2023-08-14 0.094 820,169 +0 0.03% 77,074
2023-08-15 2023-08-11 0.094 820,169 +0 0.03% 77,074
2023-08-14 2023-08-10 0.094 820,169 +0 0.03% 77,074
2023-08-11 2023-08-09 0.094 820,169 +0 0.03% 77,074
2023-08-10 2023-08-08 0.094 820,169 +0 0.03% 77,074
2023-08-09 2023-08-07 0.094 820,169 +0 0.03% 77,074
2023-08-08 2023-08-04 0.095 820,169 +0 0.03% 77,940
2023-08-07 2023-08-03 0.095 820,169 +0 0.03% 77,940
2023-08-04 2023-08-02 0.095 820,169 +0 0.03% 77,940
2023-08-03 2023-08-01 0.095 820,169 +0 0.03% 77,940
2023-08-02 2023-07-31 0.095 820,169 +0 0.03% 77,940
2023-08-01 2023-07-28 0.095 820,169 +0 0.03% 77,940
2023-07-31 2023-07-27 0.095 820,169 +0 0.03% 77,940
2023-07-28 2023-07-26 0.095 820,169 +0 0.03% 77,940
2023-07-27 2023-07-25 0.095 820,169 +0 0.03% 77,940
2023-07-26 2023-07-24 0.095 820,169 +0 0.03% 77,940
2023-07-25 2023-07-21 0.095 820,169 +0 0.03% 77,940
2023-07-24 2023-07-20 0.095 820,169 +0 0.03% 77,940
2023-07-21 2023-07-19 0.095 820,169 +0 0.03% 77,940
2023-07-20 2023-07-18 0.095 820,169 +0 0.03% 77,940
2023-07-19 2023-07-14 0.096 820,169 +0 0.03% 78,806
2023-07-18 2023-07-13 0.097 820,169 +0 0.03% 79,672
2023-07-14 2023-07-12 0.097 820,169 +0 0.03% 79,672
2023-07-13 2023-07-11 0.097 820,169 +0 0.03% 79,672
2023-07-12 2023-07-10 0.095 820,169 +0 0.03% 77,940
2023-07-11 2023-07-07 0.095 820,169 +0 0.03% 77,940
2023-07-10 2023-07-06 0.095 820,169 +0 0.03% 77,940
2023-07-07 2023-07-05 0.094 820,169 +0 0.03% 77,074
2023-07-06 2023-07-04 0.094 820,169 +0 0.03% 77,074
2023-07-05 2023-07-03 0.095 820,169 +0 0.03% 77,940
2023-07-04 2023-06-30 0.095 820,169 +0 0.03% 77,940
2023-07-03 2023-06-29 0.095 820,169 +0 0.03% 77,940
2023-06-30 2023-06-28 0.095 820,169 +0 0.03% 77,940
2023-06-29 2023-06-27 0.095 820,169 +0 0.03% 77,940
2023-06-28 2023-06-26 0.095 820,169 +0 0.03% 77,940
2023-06-27 2023-06-23 0.096 820,169 +0 0.03% 78,806
2023-06-26 2023-06-21 0.096 820,169 +0 0.03% 78,806
2023-06-23 2023-06-20 0.096 820,169 +0 0.03% 78,806
2023-06-21 2023-06-19 0.099 820,169 +0 0.03% 81,404
2023-06-20 2023-06-16 0.090 820,169 +0 0.03% 73,610
2023-06-19 2023-06-15 0.091 820,169 +0 0.03% 74,476
2023-06-16 2023-06-14 0.091 820,169 +0 0.03% 74,476
2023-06-15 2023-06-13 0.091 820,169 +0 0.03% 74,476
2023-06-14 2023-06-12 0.075 820,169 +0 0.03% 61,486
2023-06-13 2023-06-09 0.075 820,169 +0 0.03% 61,486
2023-06-12 2023-06-08 0.075 820,169 +0 0.03% 61,486
2023-06-09 2023-06-07 0.075 820,169 +0 0.03% 61,486
2023-06-08 2023-06-06 0.078 820,169 +0 0.03% 64,084
2023-06-07 2023-06-05 0.078 820,169 +0 0.03% 64,084
2023-06-06 2023-06-02 0.078 820,169 +0 0.03% 64,084
2023-06-05 2023-06-01 0.086 820,169 +0 0.03% 70,144
2023-06-02 2023-05-31 0.084 820,169 +40,476 0.03% 69,233
2023-06-01 2023-05-30 0.083 779,693 +0 0.03% 64,950
2023-05-31 2023-05-29 0.082 779,693 +0 0.03% 64,084
2023-05-30 2023-05-25 0.081 779,693 +0 0.03% 63,218
2023-05-29 2023-05-24 0.081 779,693 +0 0.03% 63,218
2023-05-25 2023-05-23 0.081 779,693 +0 0.03% 63,218
2023-05-24 2023-05-22 0.081 779,693 +0 0.03% 63,218
2023-05-23 2023-05-19 0.081 779,693 +0 0.03% 63,218
2023-05-22 2023-05-18 0.091 779,693 +0 0.03% 71,012
2023-05-19 2023-05-17 0.092 779,693 +0 0.03% 71,878
2023-05-18 2023-05-16 0.096 779,693 +0 0.03% 74,476
2023-05-17 2023-05-15 0.096 779,693 +0 0.03% 74,476
2023-05-16 2023-05-12 0.096 779,693 +0 0.03% 74,476
2023-05-15 2023-05-11 0.080 779,693 +0 0.03% 62,352
2023-05-12 2023-05-10 0.079 779,693 +0 0.03% 61,486
2023-05-11 2023-05-09 0.079 779,693 +0 0.03% 61,486
2023-05-10 2023-05-08 0.079 779,693 +0 0.03% 61,486
2023-05-09 2023-05-05 0.081 779,693 +0 0.03% 63,218
2023-05-08 2023-05-04 0.081 779,693 +0 0.03% 63,218
2023-05-05 2023-05-03 0.081 779,693 +0 0.03% 63,218
2023-05-04 2023-05-02 0.081 779,693 +0 0.03% 63,218
2023-05-03 2023-04-28 0.081 779,693 +0 0.03% 63,218
2023-05-02 2023-04-27 0.089 779,693 +0 0.03% 69,280
2023-04-28 2023-04-26 0.089 779,693 +0 0.03% 69,280
2023-04-27 2023-04-25 0.089 779,693 +0 0.03% 69,280
2023-04-26 2023-04-24 0.089 779,693 +0 0.03% 69,280
2023-04-25 2023-04-21 0.089 779,693 +0 0.03% 69,280
2023-04-24 2023-04-20 0.089 779,693 +0 0.03% 69,280
2023-04-21 2023-04-19 0.089 779,693 +0 0.03% 69,280
2023-04-20 2023-04-18 0.089 779,693 +0 0.03% 69,280
2023-04-19 2023-04-17 0.083 779,693 +0 0.03% 64,950
2023-04-18 2023-04-14 0.084 779,693 +0 0.03% 65,816
2023-04-17 2023-04-13 0.086 779,693 +0 0.03% 66,682
2023-04-14 2023-04-12 0.087 779,693 +0 0.03% 67,548
2023-04-13 2023-04-11 0.097 779,693 +0 0.03% 75,342
2023-04-12 2023-04-06 0.094 779,693 +0 0.03% 73,610
2023-04-11 2023-04-04 0.094 779,693 +0 0.03% 73,610
2023-04-06 2023-04-03 0.094 779,693 +0 0.03% 73,610
2023-04-04 2023-03-31 0.101 779,693 +0 0.03% 78,806
2023-04-03 2023-03-30 0.108 779,693 +0 0.03% 84,002
2023-03-31 2023-03-29 0.118 779,693 +0 0.03% 91,796
2023-03-30 2023-03-28 0.106 779,693 +0 0.03% 82,270
2023-03-29 2023-03-27 0.094 779,693 +0 0.03% 73,610
2023-03-28 2023-03-24 0.094 779,693 +0 0.03% 73,610
2023-03-27 2023-03-23 0.094 779,693 +0 0.03% 73,610
2023-03-24 2023-03-22 0.094 779,693 +0 0.03% 73,610
2023-03-23 2023-03-21 0.094 779,693 +0 0.03% 73,610
2023-03-22 2023-03-20 0.094 779,693 +0 0.03% 73,610
2023-03-21 2023-03-17 0.094 779,693 +0 0.03% 73,610
2023-03-20 2023-03-16 0.094 779,693 +0 0.03% 73,610
2023-03-17 2023-03-15 0.094 779,693 +0 0.03% 73,610
2023-03-16 2023-03-14 0.094 779,693 +0 0.03% 73,610
2023-03-15 2023-03-13 0.094 779,693 +0 0.03% 73,610
2023-03-14 2023-03-10 0.094 779,693 +0 0.03% 73,610
2023-03-13 2023-03-09 0.094 779,693 +0 0.03% 73,610
2023-03-10 2023-03-08 0.090 779,693 +0 0.03% 70,146
2023-03-09 2023-03-07 0.090 779,693 +0 0.03% 70,146
2023-03-08 2023-03-06 0.101 779,693 +0 0.03% 78,806
2023-03-07 2023-03-03 0.111 779,693 +0 0.03% 86,600
2023-03-06 2023-03-02 0.089 779,693 +0 0.03% 69,280
2023-03-03 2023-03-01 0.089 779,693 +0 0.03% 69,280
2023-03-02 2023-02-28 0.087 779,693 +0 0.03% 67,548
2023-03-01 2023-02-27 0.098 779,693 +0 0.03% 76,208
2023-02-28 2023-02-24 0.102 779,693 +0 0.03% 79,672
2023-02-27 2023-02-23 0.122 779,693 +0 0.03% 95,260
2023-02-24 2023-02-22 0.123 779,693 +0 0.03% 96,126
2023-02-23 2023-02-21 0.124 779,693 +0 0.03% 96,992
2023-02-22 2023-02-20 0.133 779,693 +0 0.03% 103,920
2023-02-21 2023-02-17 0.124 779,693 +0 0.03% 96,992
2023-02-20 2023-02-16 0.133 779,693 +0 0.03% 103,920
2023-02-17 2023-02-15 0.148 779,693 +0 0.03% 115,178
2023-02-16 2023-02-14 0.148 779,693 +0 0.03% 115,178
2023-02-15 2023-02-13 0.148 779,693 +0 0.03% 115,178
2023-02-14 2023-02-10 0.148 779,693 +0 0.03% 115,178
2023-02-13 2023-02-09 0.144 779,693 +0 0.03% 112,580
2023-02-10 2023-02-08 0.144 779,693 +0 0.03% 112,580
2023-02-09 2023-02-07 0.144 779,693 +0 0.03% 112,580
2023-02-08 2023-02-06 0.144 779,693 +0 0.03% 112,580
2023-02-07 2023-02-03 0.148 779,693 +0 0.03% 115,178
2023-02-06 2023-02-02 0.144 779,693 +0 0.03% 112,580
2023-02-03 2023-02-01 0.144 779,693 +0 0.03% 112,580
2023-02-02 2023-01-31 0.144 779,693 +0 0.03% 112,580
2023-02-01 2023-01-30 0.144 779,693 +0 0.03% 112,580
2023-01-31 2023-01-27 0.144 779,693 +0 0.03% 112,580
2023-01-30 2023-01-26 0.147 779,693 +0 0.03% 114,312
2023-01-27 2023-01-20 0.147 779,693 +0 0.03% 114,312
2023-01-26 2023-01-19 0.146 779,693 +0 0.03% 113,446
2023-01-20 2023-01-18 0.146 779,693 +0 0.03% 113,446
2023-01-19 2023-01-17 0.167 779,693 +0 0.03% 129,900
2023-01-18 2023-01-16 0.167 779,693 +0 0.03% 129,900
2023-01-17 2023-01-13 0.167 779,693 +0 0.03% 129,900
2023-01-16 2023-01-12 0.167 779,693 +0 0.03% 129,900
2023-01-13 2023-01-11 0.168 779,693 +0 0.03% 130,766
2023-01-12 2023-01-10 0.168 779,693 +0 0.03% 130,766
2023-01-11 2023-01-09 0.168 779,693 +0 0.03% 130,766
2023-01-10 2023-01-06 0.146 779,693 +0 0.03% 113,446
2023-01-09 2023-01-05 0.144 779,693 +0 0.03% 112,580
2023-01-06 2023-01-04 0.144 779,693 +0 0.03% 112,580
2023-01-05 2023-01-03 0.148 779,693 +0 0.03% 115,178
2023-01-04 2022-12-30 0.153 779,693 +0 0.03% 119,508
2023-01-03 2022-12-29 0.153 779,693 +0 0.03% 119,508
2022-12-30 2022-12-28 0.153 779,693 +0 0.03% 119,508
2022-12-29 2022-12-23 0.155 779,693 +0 0.03% 121,240
2022-12-28 2022-12-22 0.144 779,693 +0 0.03% 112,580
2022-12-23 2022-12-21 0.144 779,693 +0 0.03% 112,580
2022-12-22 2022-12-20 0.144 779,693 +0 0.03% 112,580
2022-12-21 2022-12-19 0.144 779,693 +0 0.03% 112,580
2022-12-20 2022-12-16 0.144 779,693 +0 0.03% 112,580
2022-12-19 2022-12-15 0.167 779,693 +0 0.03% 129,900
2022-12-16 2022-12-14 0.167 779,693 +0 0.03% 129,900
2022-12-15 2022-12-13 0.167 779,693 +0 0.03% 129,900
2022-12-14 2022-12-12 0.167 779,693 +0 0.03% 129,900
2022-12-13 2022-12-09 0.167 779,693 +0 0.03% 129,900
2022-12-12 2022-12-08 0.167 779,693 +0 0.03% 129,900
2022-12-09 2022-12-07 0.189 779,693 +0 0.03% 147,220
2022-12-08 2022-12-06 0.189 779,693 +0 0.03% 147,220
2022-12-07 2022-12-05 0.200 779,693 +0 0.03% 155,880
2022-12-06 2022-12-02 0.187 779,693 +0 0.03% 145,488
2022-12-05 2022-12-01 0.187 779,693 +0 0.03% 145,488
2022-12-02 2022-11-30 0.194 779,693 +0 0.03% 151,550
2022-12-01 2022-11-29 0.175 779,693 +0 0.03% 136,828
2022-11-30 2022-11-28 0.192 779,693 +0 0.03% 149,818
2022-11-29 2022-11-25 0.198 779,693 +0 0.03% 154,148
2022-11-28 2022-11-24 0.198 779,693 +0 0.03% 154,148
2022-11-25 2022-11-23 0.198 779,693 +0 0.03% 154,148
2022-11-24 2022-11-22 0.200 779,693 +0 0.03% 155,880
2022-11-23 2022-11-21 0.200 779,693 +0 0.03% 155,880
2022-11-22 2022-11-18 0.200 779,693 +0 0.03% 155,880
2022-11-21 2022-11-17 0.200 779,693 +0 0.03% 155,880
2022-11-18 2022-11-16 0.200 779,693 +0 0.03% 155,880
2022-11-17 2022-11-15 0.200 779,693 +0 0.03% 155,880
2022-11-16 2022-11-14 0.194 779,693 +0 0.03% 151,550
2022-11-15 2022-11-11 0.178 779,693 +0 0.03% 138,560
2022-11-14 2022-11-10 0.178 779,693 +0 0.03% 138,560
2022-11-11 2022-11-09 0.189 779,693 +0 0.03% 147,220
2022-11-10 2022-11-08 0.211 779,693 +0 0.03% 164,540
2022-11-09 2022-11-07 0.219 779,693 +0 0.03% 170,602
2022-11-08 2022-11-04 0.219 779,693 +0 0.03% 170,602
2022-11-07 2022-11-03 0.207 779,693 +0 0.03% 161,076
2022-11-04 2022-11-02 0.209 779,693 +0 0.03% 162,808
2022-11-03 2022-11-01 0.184 779,693 +0 0.03% 143,756
2022-11-02 2022-10-31 0.184 779,693 +0 0.03% 143,756
2022-11-01 2022-10-28 0.184 779,693 +0 0.03% 143,756
2022-10-31 2022-10-27 0.183 779,693 +0 0.03% 142,890
2022-10-28 2022-10-26 0.183 779,693 +0 0.03% 142,890
2022-10-27 2022-10-25 0.183 779,693 +0 0.03% 142,890
2022-10-26 2022-10-24 0.183 779,693 +0 0.03% 142,890
2022-10-25 2022-10-21 0.192 779,693 +0 0.03% 149,818
2022-10-24 2022-10-20 0.192 779,693 +0 0.03% 149,818
2022-10-21 2022-10-19 0.192 779,693 +0 0.03% 149,818
2022-10-20 2022-10-18 0.192 779,693 +0 0.03% 149,818
2022-10-19 2022-10-17 0.192 779,693 +0 0.03% 149,818
2022-10-18 2022-10-14 0.192 779,693 +0 0.03% 149,818
2022-10-17 2022-10-13 0.192 779,693 +0 0.03% 149,818
2022-10-14 2022-10-12 0.192 779,693 +0 0.03% 149,818
2022-10-13 2022-10-11 0.192 779,693 +0 0.03% 149,818
2022-10-12 2022-10-10 0.194 779,693 +0 0.03% 151,550
2022-10-11 2022-10-07 0.194 779,693 +0 0.03% 151,550
2022-10-10 2022-10-06 0.194 779,693 +0 0.03% 151,550
2022-10-07 2022-10-05 0.200 779,693 +0 0.03% 155,880
2022-10-06 2022-10-03 0.194 779,693 +0 0.03% 151,550
2022-10-05 2022-09-30 0.200 779,693 +0 0.03% 155,880
2022-10-03 2022-09-29 0.211 779,693 +0 0.03% 164,540
2022-09-30 2022-09-28 0.211 779,693 +0 0.03% 164,540
2022-09-29 2022-09-27 0.211 779,693 +0 0.03% 164,540
2022-09-28 2022-09-26 0.243 779,693 +0 0.03% 189,654
2022-09-27 2022-09-23 0.200 779,693 +0 0.03% 155,880
2022-09-26 2022-09-22 0.200 779,693 +0 0.03% 155,880
2022-09-23 2022-09-21 0.200 779,693 +0 0.03% 155,880
2022-09-22 2022-09-20 0.200 779,693 +0 0.03% 155,880
2022-09-21 2022-09-19 0.200 779,693 +0 0.03% 155,880
2022-09-20 2022-09-16 0.200 779,693 +0 0.03% 155,880
2022-09-19 2022-09-15 0.200 779,693 +0 0.03% 155,880
2022-09-16 2022-09-14 0.200 779,693 +0 0.03% 155,880
2022-09-15 2022-09-13 0.200 779,693 +0 0.03% 155,880
2022-09-14 2022-09-09 0.200 779,693 +0 0.03% 155,880
2022-09-13 2022-09-08 0.200 779,693 +0 0.03% 155,880
2022-09-09 2022-09-07 0.200 779,693 +0 0.03% 155,880
2022-09-08 2022-09-06 0.200 779,693 +0 0.03% 155,880
2022-09-07 2022-09-05 0.200 779,693 +0 0.03% 155,880
2022-09-06 2022-09-02 0.203 779,693 +0 0.03% 158,478
2022-09-05 2022-09-01 0.203 779,693 +0 0.03% 158,478
2022-09-02 2022-08-31 0.203 779,693 +0 0.03% 158,478
2022-09-01 2022-08-30 0.203 779,693 +0 0.03% 158,478
2022-08-31 2022-08-29 0.203 779,693 +0 0.03% 158,478
2022-08-30 2022-08-26 0.203 779,693 +0 0.03% 158,478
2022-08-29 2022-08-25 0.203 779,693 +0 0.03% 158,478
2022-08-26 2022-08-24 0.203 779,693 +0 0.03% 158,478
2022-08-25 2022-08-23 0.203 779,693 +0 0.03% 158,478
2022-08-24 2022-08-22 0.203 779,693 +0 0.03% 158,478
2022-08-23 2022-08-19 0.203 779,693 +0 0.03% 158,478
2022-08-22 2022-08-18 0.217 779,693 +0 0.03% 168,870
2022-08-19 2022-08-17 0.222 779,693 +0 0.03% 173,200
2022-08-18 2022-08-16 0.222 779,693 +0 0.03% 173,200
2022-08-17 2022-08-15 0.222 779,693 +0 0.03% 173,200
2022-08-16 2022-08-12 0.222 779,693 +0 0.03% 173,200
2022-08-15 2022-08-11 0.222 779,693 +0 0.03% 173,200
2022-08-12 2022-08-10 0.222 779,693 +0 0.03% 173,200
2022-08-11 2022-08-09 0.222 779,693 +0 0.03% 173,200
2022-08-10 2022-08-08 0.222 779,693 +0 0.03% 173,200
2022-08-09 2022-08-05 0.222 779,693 +0 0.03% 173,200
2022-08-08 2022-08-04 0.222 779,693 +0 0.03% 173,200
2022-08-05 2022-08-03 0.222 779,693 +0 0.03% 173,200
2022-08-04 2022-08-02 0.222 779,693 +0 0.03% 173,200
2022-08-03 2022-08-01 0.222 779,693 +0 0.03% 173,200
2022-08-02 2022-07-29 0.222 779,693 +0 0.03% 173,200
2022-08-01 2022-07-28 0.222 779,693 +0 0.03% 173,200
2022-07-29 2022-07-27 0.222 779,693 +0 0.03% 173,200
2022-07-28 2022-07-26 0.222 779,693 +0 0.03% 173,200
2022-07-27 2022-07-25 0.222 779,693 +0 0.03% 173,200
2022-07-26 2022-07-22 0.222 779,693 +0 0.03% 173,200
2022-07-25 2022-07-21 0.222 779,693 +0 0.03% 173,200
2022-07-22 2022-07-20 0.222 779,693 +0 0.03% 173,200
2022-07-21 2022-07-19 0.222 779,693 +0 0.03% 173,200
2022-07-20 2022-07-18 0.222 779,693 +0 0.03% 173,200
2022-07-19 2022-07-15 0.222 779,693 +0 0.03% 173,200
2022-07-18 2022-07-14 0.222 779,693 +0 0.03% 173,200
2022-07-15 2022-07-13 0.222 779,693 +0 0.03% 173,200
2022-07-14 2022-07-12 0.222 779,693 +0 0.03% 173,200
2022-07-13 2022-07-11 0.222 779,693 +0 0.03% 173,200
2022-07-12 2022-07-08 0.222 779,693 +0 0.03% 173,200
2022-07-11 2022-07-07 0.222 779,693 +0 0.03% 173,200
2022-07-08 2022-07-06 0.222 779,693 +0 0.03% 173,200
2022-07-07 2022-07-05 0.222 779,693 +0 0.03% 173,200
2022-07-06 2022-07-04 0.222 779,693 +0 0.03% 173,200
2022-07-05 2022-06-30 0.222 779,693 +0 0.03% 173,200
2022-07-04 2022-06-29 0.222 779,693 +0 0.03% 173,200
2022-06-30 2022-06-28 0.222 779,693 +0 0.03% 173,200
2022-06-29 2022-06-27 0.222 779,693 +0 0.03% 173,200
2022-06-28 2022-06-24 0.222 779,693 +0 0.03% 173,200
2022-06-27 2022-06-23 0.222 779,693 +0 0.03% 173,200
2022-06-24 2022-06-22 0.222 779,693 +0 0.03% 173,200
2022-06-23 2022-06-21 0.222 779,693 +0 0.03% 173,200
2022-06-22 2022-06-20 0.222 779,693 +0 0.03% 173,200
2022-06-21 2022-06-17 0.222 779,693 +0 0.03% 173,200
2022-06-20 2022-06-16 0.238 779,693 +0 0.03% 185,324
2022-06-17 2022-06-15 0.223 779,693 +0 0.03% 174,066
2022-06-16 2022-06-14 0.222 779,693 +0 0.03% 173,200
2022-06-15 2022-06-13 0.222 779,693 +0 0.03% 173,200
2022-06-14 2022-06-10 0.230 779,693 +0 0.03% 179,262
2022-06-13 2022-06-09 0.233 779,693 +0 0.03% 181,860
2022-06-10 2022-06-08 0.252 779,693 +0 0.03% 196,582
2022-06-09 2022-06-07 0.252 779,693 +0 0.03% 196,582
2022-06-08 2022-06-06 0.252 779,693 +0 0.03% 196,582
2022-06-07 2022-06-02 0.253 779,693 +0 0.03% 197,448
2022-06-06 2022-06-01 0.262 779,693 +0 0.03% 204,347
2022-06-02 2022-05-31 0.262 779,693 +13,107 0.03% 204,347
2022-06-01 2022-05-30 0.262 766,586 +0 0.03% 200,912
2022-05-31 2022-05-27 0.254 766,586 +0 0.03% 194,850
2022-05-30 2022-05-26 0.255 766,586 +0 0.03% 195,716
2022-05-27 2022-05-25 0.237 766,586 +0 0.03% 181,860
2022-05-26 2022-05-24 0.237 766,586 +0 0.03% 181,860
2022-05-25 2022-05-23 0.227 766,586 +0 0.03% 174,066
2022-05-24 2022-05-20 0.265 766,586 +0 0.03% 203,510
2022-05-23 2022-05-19 0.265 766,586 +0 0.03% 203,510
2022-05-20 2022-05-18 0.276 766,586 +0 0.03% 211,304
2022-05-19 2022-05-17 0.279 766,586 +0 0.03% 213,902
2022-05-18 2022-05-16 0.281 766,586 +0 0.03% 215,634
2022-05-17 2022-05-13 0.282 766,586 +0 0.03% 216,500
2022-05-16 2022-05-12 0.282 766,586 +0 0.03% 216,500
2022-05-13 2022-05-11 0.282 766,586 +0 0.03% 216,500
2022-05-12 2022-05-10 0.282 766,586 +0 0.03% 216,500
2022-05-11 2022-05-06 0.282 766,586 +0 0.03% 216,500
2022-05-10 2022-05-05 0.282 766,586 +0 0.03% 216,500
2022-05-06 2022-05-04 0.282 766,586 +0 0.03% 216,500
2022-05-05 2022-05-03 0.281 766,586 +0 0.03% 215,634
2022-05-04 2022-04-29 0.282 766,586 +0 0.03% 216,500
2022-05-03 2022-04-28 0.282 766,586 +0 0.03% 216,500
2022-04-29 2022-04-27 0.305 766,586 +0 0.03% 233,820
2022-04-28 2022-04-26 0.305 766,586 +0 0.03% 233,820
2022-04-27 2022-04-25 0.288 766,586 +0 0.03% 220,830
2022-04-26 2022-04-22 0.282 766,586 +0 0.03% 216,500
2022-04-25 2022-04-21 0.282 766,586 +0 0.03% 216,500
2022-04-22 2022-04-20 0.305 766,586 +0 0.03% 233,820
2022-04-21 2022-04-19 0.305 766,586 +0 0.03% 233,820
2022-04-20 2022-04-14 0.311 766,586 +0 0.03% 238,150
2022-04-19 2022-04-13 0.311 766,586 +0 0.03% 238,150
2022-04-14 2022-04-12 0.311 766,586 +0 0.03% 238,150
2022-04-13 2022-04-11 0.311 766,586 +0 0.03% 238,150
2022-04-12 2022-04-08 0.305 766,586 +0 0.03% 233,820
2022-04-11 2022-04-07 0.305 766,586 +0 0.03% 233,820
2022-04-08 2022-04-06 0.305 766,586 +0 0.03% 233,820
2022-04-07 2022-04-04 0.311 766,586 +0 0.03% 238,150
2022-04-06 2022-04-01 0.311 766,586 +0 0.03% 238,150
2022-04-04 2022-03-31 0.311 766,586 +0 0.03% 238,150
2022-04-01 2022-03-30 0.311 766,586 +0 0.03% 238,150
2022-03-31 2022-03-29 0.316 766,586 +0 0.03% 242,480
2022-03-30 2022-03-28 0.322 766,586 +0 0.03% 246,810
2022-03-29 2022-03-25 0.322 766,586 +0 0.03% 246,810
2022-03-28 2022-03-24 0.328 766,586 +0 0.03% 251,140
2022-03-25 2022-03-23 0.333 766,586 +0 0.03% 255,470
2022-03-24 2022-03-22 0.311 766,586 +0 0.03% 238,150
2022-03-23 2022-03-21 0.311 766,586 +0 0.03% 238,150
2022-03-22 2022-03-18 0.322 766,586 +0 0.03% 246,810
2022-03-21 2022-03-17 0.328 766,586 +0 0.03% 251,140
2022-03-18 2022-03-16 0.333 766,586 +0 0.03% 255,470
2022-03-17 2022-03-15 0.333 766,586 +0 0.03% 255,470
2022-03-16 2022-03-14 0.339 766,586 +0 0.03% 259,800
2022-03-15 2022-03-11 0.339 766,586 +0 0.03% 259,800
2022-03-14 2022-03-10 0.339 766,586 +0 0.03% 259,800
2022-03-11 2022-03-09 0.322 766,586 +0 0.03% 246,810
2022-03-10 2022-03-08 0.328 766,586 +0 0.03% 251,140
2022-03-09 2022-03-07 0.328 766,586 +0 0.03% 251,140
2022-03-08 2022-03-04 0.333 766,586 +0 0.03% 255,470
2022-03-07 2022-03-03 0.333 766,586 +0 0.03% 255,470
2022-03-04 2022-03-02 0.333 766,586 +0 0.03% 255,470
2022-03-03 2022-03-01 0.333 766,586 +0 0.03% 255,470
2022-03-02 2022-02-28 0.333 766,586 +0 0.03% 255,470
2022-03-01 2022-02-25 0.333 766,586 +0 0.03% 255,470
2022-02-28 2022-02-24 0.333 766,586 +0 0.03% 255,470
2022-02-25 2022-02-23 0.339 766,586 +0 0.03% 259,800
2022-02-24 2022-02-22 0.339 766,586 +0 0.03% 259,800
2022-02-23 2022-02-21 0.339 766,586 +0 0.03% 259,800
2022-02-22 2022-02-18 0.339 766,586 +0 0.03% 259,800
2022-02-21 2022-02-17 0.350 766,586 +0 0.03% 268,460
2022-02-18 2022-02-16 0.356 766,586 +0 0.03% 272,790
2022-02-17 2022-02-15 0.350 766,586 +0 0.03% 268,460
2022-02-16 2022-02-14 0.350 766,586 +0 0.03% 268,460
2022-02-15 2022-02-11 0.350 766,586 +0 0.03% 268,460
2022-02-14 2022-02-10 0.350 766,586 +0 0.03% 268,460
2022-02-11 2022-02-09 0.350 766,586 +0 0.03% 268,460
2022-02-10 2022-02-08 0.350 766,586 +0 0.03% 268,460
2022-02-09 2022-02-07 0.345 766,586 +0 0.03% 264,130
2022-02-08 2022-02-04 0.345 766,586 +0 0.03% 264,130
2022-02-07 2022-01-31 0.345 766,586 +0 0.03% 264,130
2022-02-04 2022-01-27 0.339 766,586 +0 0.03% 259,800
2022-01-28 2022-01-26 0.339 766,586 +0 0.03% 259,800
2022-01-27 2022-01-25 0.339 766,586 +0 0.03% 259,800
2022-01-26 2022-01-24 0.339 766,586 +0 0.03% 259,800
2022-01-25 2022-01-21 0.345 766,586 +0 0.03% 264,130
2022-01-24 2022-01-20 0.339 766,586 +0 0.03% 259,800
2022-01-21 2022-01-19 0.339 766,586 +0 0.03% 259,800
2022-01-20 2022-01-18 0.345 766,586 +0 0.03% 264,130
2022-01-19 2022-01-17 0.345 766,586 +0 0.03% 264,130
2022-01-18 2022-01-14 0.345 766,586 +0 0.03% 264,130
2022-01-17 2022-01-13 0.350 766,586 +0 0.03% 268,460
2022-01-14 2022-01-12 0.350 766,586 +0 0.03% 268,460
2022-01-13 2022-01-11 0.350 766,586 +0 0.03% 268,460
2022-01-12 2022-01-10 0.333 766,586 +0 0.03% 255,470
2022-01-11 2022-01-07 0.356 766,586 +0 0.03% 272,790
2022-01-10 2022-01-06 0.356 766,586 +0 0.03% 272,790
2022-01-07 2022-01-05 0.339 766,586 +0 0.03% 259,800
2022-01-06 2022-01-04 0.339 766,586 +0 0.03% 259,800
2022-01-05 2022-01-03 0.339 766,586 +0 0.03% 259,800
2022-01-04 2021-12-31 0.345 766,586 +0 0.03% 264,130
2022-01-03 2021-12-29 0.361 766,586 +0 0.03% 277,120
2021-12-30 2021-12-28 0.339 766,586 +0 0.03% 259,800
2021-12-29 2021-12-24 0.367 766,586 +0 0.03% 281,450
2021-12-28 2021-12-22 0.367 766,586 +0 0.03% 281,450
2021-12-23 2021-12-21 0.373 766,586 +0 0.03% 285,780
2021-12-22 2021-12-20 0.373 766,586 +0 0.03% 285,780
2021-12-21 2021-12-17 0.367 766,586 +0 0.03% 281,450
2021-12-20 2021-12-16 0.350 766,586 +0 0.03% 268,460
2021-12-17 2021-12-15 0.339 766,586 +0 0.03% 259,800
2021-12-16 2021-12-14 0.339 766,586 +0 0.03% 259,800
2021-12-15 2021-12-13 0.350 766,586 +0 0.03% 268,460
2021-12-14 2021-12-10 0.339 766,586 +0 0.03% 259,800
2021-12-13 2021-12-09 0.350 766,586 +0 0.03% 268,460
2021-12-10 2021-12-08 0.367 766,586 +0 0.03% 281,450
2021-12-09 2021-12-07 0.378 766,586 +0 0.03% 290,110
2021-12-08 2021-12-06 0.378 766,586 +0 0.03% 290,110
2021-12-07 2021-12-03 0.373 766,586 +0 0.03% 285,780
2021-12-06 2021-12-02 0.373 766,586 +0 0.03% 285,780
2021-12-03 2021-12-01 0.373 766,586 +0 0.03% 285,780
2021-12-02 2021-11-30 0.367 766,586 +0 0.03% 281,450
2021-12-01 2021-11-29 0.378 766,586 +0 0.03% 290,110
2021-11-30 2021-11-26 0.390 766,586 +0 0.03% 298,770
2021-11-29 2021-11-25 0.378 766,586 +0 0.03% 290,110
2021-11-26 2021-11-24 0.367 766,586 +0 0.03% 281,450
2021-11-25 2021-11-23 0.373 766,586 +0 0.03% 285,780
2021-11-24 2021-11-22 0.367 766,586 +0 0.03% 281,450
2021-11-23 2021-11-19 0.384 766,586 +0 0.03% 294,440
2021-11-22 2021-11-18 0.384 766,586 +0 0.03% 294,440
2021-11-19 2021-11-17 0.384 766,586 +0 0.03% 294,440
2021-11-18 2021-11-16 0.384 766,586 +0 0.03% 294,440
2021-11-17 2021-11-15 0.390 766,586 +0 0.03% 298,770
2021-11-16 2021-11-12 0.390 766,586 +0 0.03% 298,770
2021-11-15 2021-11-11 0.384 766,586 +0 0.03% 294,440
2021-11-12 2021-11-10 0.378 766,586 +0 0.03% 290,110
2021-11-11 2021-11-09 0.378 766,586 +0 0.03% 290,110
2021-11-10 2021-11-08 0.373 766,586 +0 0.03% 285,780
2021-11-09 2021-11-05 0.373 766,586 +0 0.03% 285,780
2021-11-08 2021-11-04 0.373 766,586 +0 0.03% 285,780
2021-11-05 2021-11-03 0.339 766,586 +0 0.03% 259,800
2021-11-04 2021-11-02 0.367 766,586 +0 0.03% 281,450
2021-11-03 2021-11-01 0.350 766,586 +0 0.03% 268,460
2021-11-02 2021-10-29 0.350 766,586 +0 0.03% 268,460
2021-11-01 2021-10-28 0.350 766,586 +0 0.03% 268,460
2021-10-29 2021-10-27 0.350 766,586 +0 0.03% 268,460
2021-10-28 2021-10-26 0.350 766,586 +0 0.03% 268,460
2021-10-27 2021-10-25 0.350 766,586 +0 0.03% 268,460
2021-10-26 2021-10-22 0.345 766,586 +0 0.03% 264,130
2021-10-25 2021-10-21 0.345 766,586 +0 0.03% 264,130
2021-10-22 2021-10-20 0.339 766,586 +0 0.03% 259,800
2021-10-21 2021-10-19 0.333 766,586 +0 0.03% 255,470
2021-10-20 2021-10-18 0.328 766,586 +0 0.03% 251,140
2021-10-19 2021-10-15 0.328 766,586 +0 0.03% 251,140
2021-10-18 2021-10-12 0.350 766,586 +0 0.03% 268,460
2021-10-15 2021-10-11 0.350 766,586 +0 0.03% 268,460
2021-10-12 2021-10-08 0.333 766,586 +0 0.03% 255,470
2021-10-11 2021-10-07 0.345 766,586 +0 0.03% 264,130
2021-10-08 2021-10-06 0.345 766,586 +0 0.03% 264,130
2021-10-07 2021-10-05 0.361 766,586 +0 0.03% 277,120
2021-10-06 2021-10-04 0.350 766,586 +0 0.03% 268,460
2021-10-05 2021-09-30 0.356 766,586 +0 0.03% 272,790
2021-10-04 2021-09-29 0.328 766,586 +0 0.03% 251,140
2021-09-30 2021-09-28 0.316 766,586 +0 0.03% 242,480
2021-09-29 2021-09-27 0.311 766,586 +0 0.03% 238,150
2021-09-28 2021-09-24 0.311 766,586 +0 0.03% 238,150
2021-09-27 2021-09-23 0.311 766,586 +0 0.03% 238,150
2021-09-24 2021-09-21 0.294 766,586 +0 0.03% 225,160
2021-09-23 2021-09-20 0.311 766,586 +0 0.03% 238,150
2021-09-21 2021-09-17 0.316 766,586 +0 0.03% 242,480
2021-09-20 2021-09-16 0.311 766,586 +0 0.03% 238,150
2021-09-17 2021-09-15 0.311 766,586 +0 0.03% 238,150
2021-09-16 2021-09-14 0.305 766,586 +0 0.03% 233,820
2021-09-15 2021-09-13 0.305 766,586 +0 0.03% 233,820
2021-09-14 2021-09-10 0.311 766,586 +0 0.03% 238,150
2021-09-13 2021-09-09 0.305 766,586 +0 0.03% 233,820
2021-09-10 2021-09-08 0.305 766,586 +0 0.03% 233,820
2021-09-09 2021-09-07 0.299 766,586 +0 0.03% 229,490
2021-09-08 2021-09-06 0.299 766,586 +0 0.03% 229,490
2021-09-07 2021-09-03 0.294 766,586 +0 0.03% 225,160
2021-09-06 2021-09-02 0.294 766,586 +0 0.03% 225,160
2021-09-03 2021-09-01 0.294 766,586 +0 0.03% 225,160
2021-09-02 2021-08-31 0.294 766,586 +0 0.03% 225,160
2021-09-01 2021-08-30 0.288 766,586 +0 0.03% 220,830
2021-08-31 2021-08-27 0.294 766,586 +0 0.03% 225,160
2021-08-30 2021-08-26 0.294 766,586 +0 0.03% 225,160
2021-08-27 2021-08-25 0.299 766,586 +0 0.03% 229,490
2021-08-26 2021-08-24 0.311 766,586 +0 0.03% 238,150
2021-08-25 2021-08-23 0.294 766,586 +0 0.03% 225,160
2021-08-24 2021-08-20 0.294 766,586 +0 0.03% 225,160
2021-08-23 2021-08-19 0.294 766,586 +0 0.03% 225,160
2021-08-20 2021-08-18 0.294 766,586 +0 0.03% 225,160
2021-08-19 2021-08-17 0.294 766,586 +0 0.03% 225,160
2021-08-18 2021-08-16 0.294 766,586 +0 0.03% 225,160
2021-08-17 2021-08-13 0.282 766,586 +0 0.03% 216,500
2021-08-16 2021-08-12 0.282 766,586 +0 0.03% 216,500
2021-08-13 2021-08-11 0.282 766,586 +0 0.03% 216,500
2021-08-12 2021-08-10 0.294 766,586 +0 0.03% 225,160
2021-08-11 2021-08-09 0.294 766,586 +0 0.03% 225,160
2021-08-10 2021-08-06 0.294 766,586 +0 0.03% 225,160
2021-08-09 2021-08-05 0.282 766,586 +0 0.03% 216,500
2021-08-06 2021-08-04 0.282 766,586 +0 0.03% 216,500
2021-08-05 2021-08-03 0.282 766,586 +0 0.03% 216,500
2021-08-04 2021-08-02 0.282 766,586 +0 0.03% 216,500
2021-08-03 2021-07-30 0.282 766,586 +0 0.03% 216,500
2021-08-02 2021-07-29 0.282 766,586 +0 0.03% 216,500
2021-07-30 2021-07-28 0.282 766,586 +0 0.03% 216,500
2021-07-29 2021-07-27 0.282 766,586 +0 0.03% 216,500
2021-07-28 2021-07-26 0.282 766,586 +0 0.03% 216,500
2021-07-27 2021-07-23 0.282 766,586 +0 0.03% 216,500
2021-07-26 2021-07-22 0.282 766,586 +0 0.03% 216,500
2021-07-23 2021-07-21 0.282 766,586 +0 0.03% 216,500
2021-07-22 2021-07-20 0.288 766,586 +0 0.03% 220,830
2021-07-21 2021-07-19 0.288 766,586 +0 0.03% 220,830
2021-07-20 2021-07-16 0.288 766,586 +0 0.03% 220,830
2021-07-19 2021-07-15 0.288 766,586 +0 0.03% 220,830
2021-07-16 2021-07-14 0.288 766,586 +0 0.03% 220,830
2021-07-15 2021-07-13 0.316 766,586 +0 0.03% 242,480
2021-07-14 2021-07-12 0.316 766,586 +0 0.03% 242,480
2021-07-13 2021-07-09 0.316 766,586 +0 0.03% 242,480
2021-07-12 2021-07-08 0.288 766,586 +0 0.03% 220,830
2021-07-09 2021-07-07 0.294 766,586 +0 0.03% 225,160
2021-07-08 2021-07-06 0.294 766,586 +0 0.03% 225,160
2021-07-07 2021-07-05 0.294 766,586 +0 0.03% 225,160
2021-07-06 2021-07-02 0.294 766,586 +0 0.03% 225,160
2021-07-05 2021-06-30 0.302 766,586 +0 0.03% 231,573
2021-07-02 2021-06-29 0.302 766,586 +21,229 0.03% 231,573
2021-06-30 2021-06-28 0.302 745,357 +0 0.03% 225,160
2021-06-29 2021-06-25 0.302 745,357 +0 0.03% 225,160
2021-06-28 2021-06-24 0.302 745,357 +0 0.03% 225,160
2021-06-25 2021-06-23 0.302 745,357 +0 0.03% 225,160
2021-06-24 2021-06-22 0.302 745,357 +0 0.03% 225,160
2021-06-23 2021-06-21 0.302 745,357 +0 0.03% 225,160
2021-06-22 2021-06-18 0.302 745,357 +0 0.03% 225,160
2021-06-21 2021-06-17 0.320 745,357 +0 0.03% 238,150
2021-06-18 2021-06-16 0.314 745,357 +0 0.03% 233,820
2021-06-17 2021-06-15 0.308 745,357 +0 0.03% 229,490
2021-06-16 2021-06-11 0.314 745,357 +0 0.03% 233,820
2021-06-15 2021-06-10 0.325 745,357 +0 0.03% 242,480
2021-06-11 2021-06-09 0.314 745,357 +0 0.03% 233,820
2021-06-10 2021-06-08 0.314 745,357 +0 0.03% 233,820
2021-06-09 2021-06-07 0.308 745,357 +0 0.03% 229,490
2021-06-08 2021-06-04 0.325 745,357 +0 0.03% 242,480
2021-06-07 2021-06-03 0.325 745,357 +0 0.03% 242,480
2021-06-04 2021-06-02 0.314 745,357 +0 0.03% 233,820
2021-06-03 2021-06-01 0.314 745,357 +0 0.03% 233,820
2021-06-02 2021-05-31 0.314 745,357 +0 0.03% 233,820
2021-06-01 2021-05-28 0.314 745,357 +0 0.03% 233,820
2021-05-31 2021-05-27 0.320 745,357 +0 0.03% 238,150
2021-05-28 2021-05-26 0.320 745,357 +0 0.03% 238,150
2021-05-27 2021-05-25 0.325 745,357 +0 0.03% 242,480
2021-05-26 2021-05-24 0.325 745,357 +0 0.03% 242,480
2021-05-25 2021-05-21 0.325 745,357 +0 0.03% 242,480
2021-05-24 2021-05-20 0.320 745,357 +0 0.03% 238,150
2021-05-21 2021-05-18 0.337 745,357 +0 0.03% 251,140
2021-05-20 2021-05-17 0.314 745,357 -1,170,538 0.03% 233,820
2021-05-10 2021-05-06 0.325 1,915,895 -120,497 0.07% 623,280
2021-05-07 2021-05-05 0.325 2,036,392 -275,421 0.08% 662,480
2021-05-06 2021-05-04 0.337 2,311,813 -1,721,379 0.09% 778,940
2021-04-12 2021-04-08 0.360 4,033,192 -51,642 0.15% 1,452,660
2021-04-08 2021-04-01 0.360 4,084,834 -103,282 0.16% 1,471,260
2020-07-06 2020-07-02 0.246 4,188,116 +138,287 0.16% 1,031,592
2020-03-18 2020-03-16 0.263 4,049,829 -417 0.16% 1,065,654
2019-06-21 2019-06-19 0.351 4,050,246 +93,362 0.16% 1,419,677
2019-05-28 2019-05-24 0.381 3,956,884 -4,635 0.16% 1,508,615
2018-06-22 2018-06-20 0.759 3,961,519 +43,644 0.16% 3,005,150
2018-05-31 2018-05-29 0.821 3,917,875 -804,128 0.16% 3,215,652
2018-03-21 2018-03-19 0.933 4,722,003 -804,129 0.19% 4,404,150
2018-03-20 2018-03-16 0.933 5,526,132 -48,247 0.23% 5,154,150
2018-01-04 2018-01-02 0.721 5,574,379 -402,065 0.23% 4,020,676
2017-12-28 2017-12-22 0.734 5,976,444 -305,568 0.24% 4,384,998
2017-12-18 2017-12-14 0.659 6,282,012 -96,496 0.26% 4,140,466
2017-12-14 2017-12-12 0.616 6,378,508 -128,660 0.26% 3,926,439
2017-12-13 2017-12-11 0.622 6,507,168 +225,156 0.27% 4,046,100
2017-12-06 2017-12-04 0.684 6,282,012 -160,826 0.26% 4,296,710
2017-11-16 2017-11-14 0.684 6,442,838 +402,064 0.26% 4,406,710
2017-11-13 2017-11-09 0.746 6,040,774 +2,074,652 0.25% 4,507,320
2017-11-10 2017-11-08 0.721 3,966,122 +3,216,513 0.16% 2,860,676
2017-10-27 2017-10-25 0.771 749,609 -64,330 0.03% 577,964
2017-10-25 2017-10-23 0.808 813,939 +64,330 0.03% 657,930
2017-06-21 2017-06-19 0.717 749,609 +8,178 0.03% 537,215
2017-03-27 2017-03-23 0.943 741,431 -12,964,306 0.03% 699,150
2017-03-24 2017-03-22 0.943 13,705,737 -7,953,561 0.58% 12,924,150
2017-03-15 2017-03-13 0.981 21,659,298 +20,917,867 0.92% 21,241,116
2016-05-11 2016-05-09 0.736 741,431 +6,392 0.03% 545,378
2015-12-09 2015-12-07 0.888 735,039 -1,577 0.03% 652,540
2015-06-09 2015-06-05 1.332 736,616 -78,850 0.03% 980,910
2015-06-05 2015-06-03 1.103 815,466 -15,770 0.03% 899,754
2015-06-01 2015-05-28 1.091 831,236 -946,200 0.04% 906,612
2015-05-29 2015-05-27 1.103 1,777,436 +961,970 0.08% 1,961,154
2015-05-26 2015-05-21 1.116 815,466 -520,410 0.03% 910,096
2015-05-22 2015-05-20 1.002 1,335,876 +599,260 0.06% 1,338,418
2015-05-08 2015-05-06 1.097 736,616 +4,209 0.03% 808,029
2015-04-14 2015-04-10 0.816 732,407 +47,040 0.03% 597,888
2014-11-12 2014-11-10 0.402 685,367 -188,159 0.03% 275,373
2014-10-31 2014-10-29 0.306 873,526 -784 0.04% 267,408
2014-06-27 2014-06-25 0.263 874,310 -454,717 0.04% 229,731
2014-06-25 2014-06-23 0.263 1,329,027 -423,356 0.06% 349,211
2014-06-13 2014-06-11 0.265 1,752,383 -2,132,464 0.08% 464,922
2014-06-06 2014-06-04 0.236 3,884,847 -15,680 0.19% 916,712
2014-06-05 2014-06-03 0.237 3,900,527 -1,567,987 0.19% 925,387
2014-05-19 2014-05-15 0.230 5,468,514 -15,680 0.26% 1,255,536
2014-05-09 2014-05-07 0.246 5,484,194 +135,630 0.26% 1,348,446
2014-04-30 2014-04-28 0.258 5,348,564 -1,529 0.26% 1,378,054
2014-03-25 2014-03-21 0.242 5,350,093 +856,357 0.26% 1,294,482
2014-03-12 2014-03-10 0.255 4,493,736 -1,110,206 0.22% 1,146,054
2014-02-27 2014-02-25 0.255 5,603,942 +3,639,519 0.28% 1,429,194
2013-10-08 2013-10-04 0.243 1,964,423 -61,168 0.10% 477,871
2013-05-08 2013-05-06 0.148 2,025,591 +57,651 0.10% 299,949
2012-12-13 2012-12-11 0.141 1,967,940 +310,509 0.10% 278,166
2012-11-14 2012-11-12 0.136 1,657,431 +13,154 0.10% 224,905
2012-05-08 2012-05-04 0.179 1,644,277 +58,724 0.10% 293,857
2011-08-01 2011-07-28 0.194 1,585,553 +135,019 0.10% 307,906
2011-07-15 2011-07-13 0.211 1,450,534 -2,842 0.10% 306,180
2011-01-26 2011-01-24 0.315 1,453,376 -241,614 0.10% 458,125
2011-01-25 2011-01-21 0.331 1,694,990 +142,126 0.12% 560,522
2011-01-24 2011-01-20 0.359 1,552,864 +28,425 0.11% 557,226
2011-01-21 2011-01-19 0.373 1,524,439 -298,464 0.11% 568,478
2011-01-20 2011-01-18 0.366 1,822,903 +298,464 0.13% 666,952
2011-01-19 2011-01-17 0.366 1,524,439 -241,613 0.11% 557,752
2011-01-18 2011-01-14 0.373 1,766,052 +312,676 0.12% 658,578
2011-01-17 2011-01-13 0.387 1,453,376 -71,063 0.10% 562,430
2011-01-14 2011-01-12 0.387 1,524,439 -71,063 0.11% 589,930
2011-01-12 2011-01-10 0.352 1,595,502 +142,126 0.11% 561,300
2011-01-11 2011-01-07 0.359 1,453,376 -71,063 0.10% 521,526
2011-01-10 2011-01-06 0.387 1,524,439 -85,275 0.11% 589,930
2011-01-07 2011-01-05 0.380 1,609,714 -142,126 0.11% 611,604
2011-01-06 2011-01-04 0.380 1,751,840 +298,464 0.12% 665,604
2011-01-05 2011-01-03 0.380 1,453,376 -71,063 0.10% 552,204
2011-01-03 2010-12-29 0.366 1,524,439 +71,063 0.11% 557,752
2010-12-03 2010-12-01 0.287 1,453,376 -28,425,115 0.10% 417,221
2010-12-01 2010-11-29 0.294 29,878,491 -39,084,533 2.09% 8,787,447
2010-11-29 2010-11-25 0.291 68,963,024 -3,553,140 4.82% 20,088,356
2010-11-11 2010-11-09 0.290 72,516,164 +8,783,361 5.07% 21,021,311
2010-11-10 2010-11-08 0.287 63,732,803 +7,035,216 4.46% 18,295,781
2010-11-08 2010-11-04 0.297 56,697,587 -3,268,889 3.97% 16,834,677
2010-11-05 2010-11-03 0.293 59,966,476 -6,822,027 4.19% 17,552,122
2010-11-04 2010-11-02 0.300 66,788,503 -4,263,767 4.67% 20,018,848
2010-10-28 2010-10-26 0.298 71,052,270 +483,227 4.97% 21,196,862
2010-10-27 2010-10-25 0.301 70,569,043 +667,990 4.94% 21,251,313
2010-10-25 2010-10-21 0.287 69,901,053 +326,889 4.89% 20,066,501
2010-10-21 2010-10-19 0.310 69,574,164 +1,989,758 4.87% 21,539,144
2010-10-20 2010-10-18 0.373 67,584,406 +71,062 4.73% 25,202,878
2010-10-19 2010-10-15 0.329 67,513,344 +3,851,604 4.72% 22,231,217
2010-10-18 2010-10-14 0.315 63,661,740 -326,889 4.45% 20,067,085
2010-10-14 2010-10-12 0.319 63,988,629 -28,425 4.48% 20,440,260
2010-10-13 2010-10-11 0.322 64,017,054 -127,913 4.48% 20,629,511
2010-10-12 2010-10-08 0.321 64,144,967 -2,956,212 4.49% 20,580,465
2010-10-11 2010-10-07 0.321 67,101,179 -6,395,651 4.69% 21,528,945
2010-10-07 2010-10-05 0.321 73,496,830 +4,974,395 5.14% 23,580,946
2010-10-06 2010-10-04 0.319 68,522,435 +4,292,192 4.79% 21,888,520
2010-09-29 2010-09-27 0.322 64,230,243 +1,591,807 4.49% 20,698,211
2010-09-28 2010-09-24 0.324 62,638,436 +10,673,630 4.38% 20,273,396
2010-09-24 2010-09-21 0.315 51,964,806 +2,970,425 3.63% 16,380,045
2010-09-20 2010-09-16 0.317 48,994,381 -2,131,884 3.43% 15,512,670
2010-09-16 2010-09-14 0.308 51,126,265 -3,013,062 3.58% 15,755,999
2010-09-15 2010-09-13 0.307 54,139,327 +2,032,396 3.79% 16,608,374
2010-09-13 2010-09-09 0.315 52,106,931 +938,029 3.64% 16,424,845
2010-09-10 2010-09-08 0.317 51,168,902 +3,069,912 3.58% 16,201,170
2010-08-23 2010-08-19 0.315 48,098,990 +3,752,115 3.36% 15,161,485
2010-08-20 2010-08-18 0.310 44,346,875 +596,928 3.10% 13,729,144
2010-08-19 2010-08-17 0.318 43,749,947 +1,932,907 3.06% 13,913,735
2010-08-16 2010-08-12 0.315 41,817,040 -412,164 2.92% 13,181,325
2010-08-10 2010-08-06 0.322 42,229,204 -2,416,134 2.95% 13,608,371
2010-08-04 2010-08-02 0.314 44,645,338 -355,314 3.12% 14,010,019
2010-08-03 2010-07-30 0.314 45,000,652 +3,538,926 3.15% 14,121,519
2010-08-02 2010-07-29 0.322 41,461,726 +2,472,985 2.90% 13,361,051
2010-07-30 2010-07-28 0.324 38,988,741 +2,700,386 2.73% 12,618,996
2010-07-29 2010-07-27 0.315 36,288,355 +2,401,923 2.54% 11,438,605
2010-07-26 2010-07-22 0.324 33,886,432 +1,378,618 2.37% 10,967,596
2010-07-20 2010-07-16 0.325 32,507,814 -1,065,942 2.27% 10,567,141
2010-07-16 2010-07-14 0.326 33,573,756 +227,401 2.35% 10,960,886
2010-07-08 2010-07-06 0.311 33,346,355 +1,819,207 2.33% 10,370,469
2010-07-07 2010-07-05 0.312 31,527,148 +11,725,360 2.21% 9,849,074
2010-07-06 2010-07-02 0.312 19,801,788 +8,541,747 1.39% 6,186,074
2010-07-05 2010-06-30 0.314 11,260,041 +9,593,477 0.79% 3,533,480
2010-06-25 2010-06-23 0.321 1,666,564 -28,426 0.13% 534,705
2010-06-07 2010-06-03 0.325 1,694,990 -28,425 0.13% 550,981
2010-06-03 2010-06-01 0.335 1,723,415 -142,125 0.13% 577,198
2010-06-01 2010-05-28 0.311 1,865,540 +284,251 0.14% 580,169
2010-05-26 2010-05-24 0.267 1,581,289 -113,701 0.12% 422,788
2010-05-25 2010-05-20 0.246 1,694,990 +28,426 0.13% 417,410
2010-05-24 2010-05-19 0.250 1,666,564 +85,275 0.13% 417,445
2010-04-26 2010-04-22 0.293 1,581,289 +113,700 0.12% 462,842
2010-04-21 2010-04-19 0.324 1,467,589 +142,126 0.11% 474,996
2010-04-20 2010-04-16 0.279 1,325,463 -56,850 0.10% 369,310
2010-04-12 2010-04-08 0.234 1,382,313 +28,425 0.11% 322,903
2010-04-09 2010-04-07 0.236 1,353,888 +28,425 0.10% 320,074
2010-02-22 2010-02-18 0.151 1,325,463 -142,126 0.10% 199,576
2009-11-16 2009-11-12 0.156 1,467,589 +85,276 0.11% 229,237
2009-10-27 2009-10-22 0.191 1,382,313 +56,850 0.11% 264,547
2007-10-10 2007-10-08 0.345 1,325,463 -284,251 0.16% 456,974
2007-10-05 2007-10-03 0.338 1,609,714 -71,063 0.19% 543,648
2007-10-04 2007-10-02 0.338 1,680,777 -71,063 0.20% 567,648
2007-09-28 2007-09-25 0.387 1,751,840 -227,401 0.21% 677,930
2007-09-05 2007-09-03 0.366 1,979,241 +653,778 0.23% 724,152
2007-07-18 2007-07-16 0.335 1,325,463 -397,952 0.16% 443,918
2007-07-17 2007-07-13 0.315 1,723,415 -312,676 0.20% 543,245
2007-06-26 2007-06-22 0.373 2,036,091 0.24% 759,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top