History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 110,458 | +0 | 0.00% | 8,837 |
| 2025-10-13 | 2025-10-09 | 0.079 | 110,458 | +0 | 0.00% | 8,726 |
| 2025-10-10 | 2025-10-08 | 0.082 | 110,458 | +0 | 0.00% | 9,058 |
| 2025-10-09 | 2025-10-06 | 0.080 | 110,458 | +0 | 0.00% | 8,837 |
| 2025-10-08 | 2025-10-03 | 0.087 | 110,458 | +0 | 0.00% | 9,610 |
| 2025-10-06 | 2025-10-02 | 0.095 | 110,458 | +0 | 0.00% | 10,494 |
| 2025-10-03 | 2025-09-30 | 0.091 | 110,458 | +0 | 0.00% | 10,052 |
| 2025-10-02 | 2025-09-29 | 0.090 | 110,458 | +0 | 0.00% | 9,941 |
| 2025-09-30 | 2025-09-26 | 0.092 | 110,458 | +0 | 0.00% | 10,162 |
| 2025-09-29 | 2025-09-25 | 0.097 | 110,458 | +0 | 0.00% | 10,714 |
| 2025-09-26 | 2025-09-24 | 0.061 | 110,458 | +0 | 0.00% | 6,738 |
| 2025-09-25 | 2025-09-23 | 0.061 | 110,458 | +0 | 0.00% | 6,738 |
| 2025-09-24 | 2025-09-22 | 0.061 | 110,458 | +0 | 0.00% | 6,738 |
| 2025-09-23 | 2025-09-19 | 0.061 | 110,458 | +0 | 0.00% | 6,738 |
| 2025-09-22 | 2025-09-18 | 0.061 | 110,458 | +0 | 0.00% | 6,738 |
| 2025-09-19 | 2025-09-17 | 0.060 | 110,458 | +0 | 0.00% | 6,627 |
| 2025-09-18 | 2025-09-16 | 0.061 | 110,458 | +0 | 0.00% | 6,738 |
| 2025-09-17 | 2025-09-15 | 0.060 | 110,458 | +0 | 0.00% | 6,627 |
| 2025-09-16 | 2025-09-12 | 0.060 | 110,458 | +0 | 0.00% | 6,627 |
| 2025-09-15 | 2025-09-11 | 0.059 | 110,458 | +0 | 0.00% | 6,517 |
| 2025-09-12 | 2025-09-10 | 0.056 | 110,458 | +0 | 0.00% | 6,186 |
| 2025-09-11 | 2025-09-09 | 0.056 | 110,458 | +0 | 0.00% | 6,186 |
| 2025-09-10 | 2025-09-08 | 0.056 | 110,458 | +0 | 0.00% | 6,186 |
| 2025-09-09 | 2025-09-05 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-09-08 | 2025-09-04 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-09-05 | 2025-09-03 | 0.056 | 110,458 | +0 | 0.00% | 6,186 |
| 2025-09-04 | 2025-09-02 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-09-03 | 2025-09-01 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-09-02 | 2025-08-29 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-09-01 | 2025-08-28 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-08-29 | 2025-08-27 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-08-28 | 2025-08-26 | 0.052 | 110,458 | +0 | 0.00% | 5,744 |
| 2025-08-27 | 2025-08-25 | 0.056 | 110,458 | +0 | 0.00% | 6,186 |
| 2025-08-26 | 2025-08-22 | 0.058 | 110,458 | +0 | 0.00% | 6,407 |
| 2025-08-25 | 2025-08-21 | 0.058 | 110,458 | +0 | 0.00% | 6,407 |
| 2025-08-22 | 2025-08-20 | 0.058 | 110,458 | +0 | 0.00% | 6,407 |
| 2025-08-21 | 2025-08-19 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-08-20 | 2025-08-18 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-08-19 | 2025-08-15 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-08-18 | 2025-08-14 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-08-15 | 2025-08-13 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-08-14 | 2025-08-12 | 0.056 | 110,458 | +0 | 0.00% | 6,186 |
| 2025-08-13 | 2025-08-11 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-08-12 | 2025-08-08 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-08-11 | 2025-08-07 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-08-08 | 2025-08-06 | 0.056 | 110,458 | +0 | 0.00% | 6,186 |
| 2025-08-07 | 2025-08-05 | 0.056 | 110,458 | +0 | 0.00% | 6,186 |
| 2025-08-06 | 2025-08-04 | 0.056 | 110,458 | +0 | 0.00% | 6,186 |
| 2025-08-05 | 2025-08-01 | 0.056 | 110,458 | +0 | 0.00% | 6,186 |
| 2025-08-04 | 2025-07-31 | 0.056 | 110,458 | +0 | 0.00% | 6,186 |
| 2025-08-01 | 2025-07-30 | 0.056 | 110,458 | +0 | 0.00% | 6,186 |
| 2025-07-31 | 2025-07-29 | 0.058 | 110,458 | +0 | 0.00% | 6,407 |
| 2025-07-30 | 2025-07-28 | 0.058 | 110,458 | +0 | 0.00% | 6,407 |
| 2025-07-29 | 2025-07-25 | 0.059 | 110,458 | +0 | 0.00% | 6,517 |
| 2025-07-28 | 2025-07-24 | 0.059 | 110,458 | +0 | 0.00% | 6,517 |
| 2025-07-25 | 2025-07-23 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-07-24 | 2025-07-22 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-07-23 | 2025-07-21 | 0.058 | 110,458 | +0 | 0.00% | 6,407 |
| 2025-07-22 | 2025-07-18 | 0.058 | 110,458 | +0 | 0.00% | 6,407 |
| 2025-07-21 | 2025-07-17 | 0.058 | 110,458 | +0 | 0.00% | 6,407 |
| 2025-07-18 | 2025-07-16 | 0.061 | 110,458 | +0 | 0.00% | 6,738 |
| 2025-07-17 | 2025-07-15 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-07-16 | 2025-07-14 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-07-15 | 2025-07-11 | 0.057 | 110,458 | +0 | 0.00% | 6,296 |
| 2025-07-14 | 2025-07-10 | 0.058 | 110,458 | +0 | 0.00% | 6,407 |
| 2025-07-11 | 2025-07-09 | 0.058 | 110,458 | +0 | 0.00% | 6,407 |
| 2025-07-10 | 2025-07-08 | 0.060 | 110,458 | +0 | 0.00% | 6,627 |
| 2025-07-09 | 2025-07-07 | 0.052 | 110,458 | +0 | 0.00% | 5,744 |
| 2025-07-08 | 2025-07-04 | 0.052 | 110,458 | +0 | 0.00% | 5,744 |
| 2025-07-07 | 2025-07-03 | 0.052 | 110,458 | +0 | 0.00% | 5,744 |
| 2025-07-04 | 2025-07-02 | 0.052 | 110,458 | +0 | 0.00% | 5,744 |
| 2025-07-03 | 2025-06-30 | 0.062 | 110,458 | +0 | 0.00% | 6,848 |
| 2025-07-02 | 2025-06-27 | 0.062 | 110,458 | +0 | 0.00% | 6,848 |
| 2025-06-30 | 2025-06-26 | 0.054 | 110,458 | +0 | 0.00% | 5,965 |
| 2025-06-27 | 2025-06-25 | 0.054 | 110,458 | +0 | 0.00% | 5,965 |
| 2025-06-26 | 2025-06-24 | 0.054 | 110,458 | +0 | 0.00% | 5,965 |
| 2025-06-25 | 2025-06-23 | 0.054 | 110,458 | +0 | 0.00% | 5,965 |
| 2025-06-24 | 2025-06-20 | 0.066 | 110,458 | +0 | 0.00% | 7,290 |
| 2025-06-23 | 2025-06-19 | 0.069 | 110,458 | +0 | 0.00% | 7,622 |
| 2025-06-20 | 2025-06-18 | 0.069 | 110,458 | +0 | 0.00% | 7,622 |
| 2025-06-19 | 2025-06-17 | 0.070 | 110,458 | +0 | 0.00% | 7,732 |
| 2025-06-18 | 2025-06-16 | 0.070 | 110,458 | +0 | 0.00% | 7,732 |
| 2025-06-17 | 2025-06-13 | 0.070 | 110,458 | +0 | 0.00% | 7,732 |
| 2025-06-16 | 2025-06-12 | 0.070 | 110,458 | +0 | 0.00% | 7,732 |
| 2025-06-13 | 2025-06-11 | 0.070 | 110,458 | +0 | 0.00% | 7,732 |
| 2025-06-12 | 2025-06-10 | 0.070 | 110,458 | +0 | 0.00% | 7,732 |
| 2025-06-11 | 2025-06-09 | 0.070 | 110,458 | +0 | 0.00% | 7,732 |
| 2025-06-10 | 2025-06-06 | 0.065 | 110,458 | +0 | 0.00% | 7,180 |
| 2025-06-09 | 2025-06-05 | 0.065 | 110,458 | +0 | 0.00% | 7,180 |
| 2025-06-06 | 2025-06-04 | 0.066 | 110,458 | +0 | 0.00% | 7,290 |
| 2025-06-05 | 2025-06-03 | 0.049 | 110,458 | +0 | 0.00% | 5,412 |
| 2025-06-04 | 2025-06-02 | 0.049 | 110,458 | +0 | 0.00% | 5,412 |
| 2025-06-03 | 2025-05-30 | 0.049 | 110,458 | +0 | 0.00% | 5,412 |
| 2025-06-02 | 2025-05-29 | 0.054 | 110,458 | +0 | 0.00% | 5,926 |
| 2025-05-30 | 2025-05-28 | 0.056 | 110,458 | +3,399 | 0.00% | 6,154 |
| 2025-05-29 | 2025-05-27 | 0.056 | 107,059 | +0 | 0.00% | 5,965 |
| 2025-05-28 | 2025-05-26 | 0.056 | 107,059 | +0 | 0.00% | 5,965 |
| 2025-05-27 | 2025-05-23 | 0.056 | 107,059 | +0 | 0.00% | 5,965 |
| 2025-05-26 | 2025-05-22 | 0.056 | 107,059 | +0 | 0.00% | 5,965 |
| 2025-05-23 | 2025-05-21 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-05-22 | 2025-05-20 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-05-21 | 2025-05-19 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-05-20 | 2025-05-16 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-05-19 | 2025-05-15 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-05-16 | 2025-05-14 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-05-15 | 2025-05-13 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-05-14 | 2025-05-12 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-05-13 | 2025-05-09 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-05-12 | 2025-05-08 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-05-09 | 2025-05-07 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-05-08 | 2025-05-06 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-05-07 | 2025-05-02 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-05-06 | 2025-04-30 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-05-02 | 2025-04-29 | 0.058 | 107,059 | +0 | 0.00% | 6,186 |
| 2025-04-30 | 2025-04-28 | 0.057 | 107,059 | +0 | 0.00% | 6,075 |
| 2025-04-29 | 2025-04-25 | 0.057 | 107,059 | +0 | 0.00% | 6,075 |
| 2025-04-28 | 2025-04-24 | 0.057 | 107,059 | +0 | 0.00% | 6,075 |
| 2025-04-25 | 2025-04-23 | 0.057 | 107,059 | +0 | 0.00% | 6,075 |
| 2025-04-24 | 2025-04-22 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2025-04-23 | 2025-04-17 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2025-04-22 | 2025-04-16 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2025-04-17 | 2025-04-15 | 0.061 | 107,059 | +0 | 0.00% | 6,517 |
| 2025-04-16 | 2025-04-14 | 0.061 | 107,059 | +0 | 0.00% | 6,517 |
| 2025-04-15 | 2025-04-11 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2025-04-14 | 2025-04-10 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2025-04-11 | 2025-04-09 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2025-04-10 | 2025-04-08 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2025-04-09 | 2025-04-07 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2025-04-08 | 2025-04-03 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2025-04-07 | 2025-04-02 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2025-04-03 | 2025-04-01 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2025-04-02 | 2025-03-31 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2025-04-01 | 2025-03-28 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2025-03-31 | 2025-03-27 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2025-03-28 | 2025-03-26 | 0.067 | 107,059 | +0 | 0.00% | 7,180 |
| 2025-03-27 | 2025-03-25 | 0.070 | 107,059 | +0 | 0.00% | 7,511 |
| 2025-03-26 | 2025-03-24 | 0.072 | 107,059 | +0 | 0.00% | 7,732 |
| 2025-03-25 | 2025-03-21 | 0.072 | 107,059 | +0 | 0.00% | 7,732 |
| 2025-03-24 | 2025-03-20 | 0.072 | 107,059 | +0 | 0.00% | 7,732 |
| 2025-03-21 | 2025-03-19 | 0.046 | 107,059 | +0 | 0.00% | 4,971 |
| 2025-03-20 | 2025-03-18 | 0.046 | 107,059 | +0 | 0.00% | 4,971 |
| 2025-03-19 | 2025-03-17 | 0.047 | 107,059 | +0 | 0.00% | 5,081 |
| 2025-03-18 | 2025-03-14 | 0.046 | 107,059 | +0 | 0.00% | 4,971 |
| 2025-03-17 | 2025-03-13 | 0.046 | 107,059 | +0 | 0.00% | 4,971 |
| 2025-03-14 | 2025-03-12 | 0.045 | 107,059 | +0 | 0.00% | 4,860 |
| 2025-03-13 | 2025-03-11 | 0.045 | 107,059 | +0 | 0.00% | 4,860 |
| 2025-03-12 | 2025-03-10 | 0.047 | 107,059 | +0 | 0.00% | 5,081 |
| 2025-03-11 | 2025-03-07 | 0.047 | 107,059 | +0 | 0.00% | 5,081 |
| 2025-03-10 | 2025-03-06 | 0.046 | 107,059 | +0 | 0.00% | 4,971 |
| 2025-03-07 | 2025-03-05 | 0.046 | 107,059 | +0 | 0.00% | 4,971 |
| 2025-03-06 | 2025-03-04 | 0.046 | 107,059 | +0 | 0.00% | 4,971 |
| 2025-03-05 | 2025-03-03 | 0.046 | 107,059 | +0 | 0.00% | 4,971 |
| 2025-03-04 | 2025-02-28 | 0.046 | 107,059 | +0 | 0.00% | 4,971 |
| 2025-03-03 | 2025-02-27 | 0.046 | 107,059 | +0 | 0.00% | 4,971 |
| 2025-02-28 | 2025-02-26 | 0.050 | 107,059 | +0 | 0.00% | 5,302 |
| 2025-02-27 | 2025-02-25 | 0.050 | 107,059 | +0 | 0.00% | 5,302 |
| 2025-02-26 | 2025-02-24 | 0.050 | 107,059 | +0 | 0.00% | 5,302 |
| 2025-02-25 | 2025-02-21 | 0.050 | 107,059 | +0 | 0.00% | 5,302 |
| 2025-02-24 | 2025-02-20 | 0.050 | 107,059 | +0 | 0.00% | 5,302 |
| 2025-02-21 | 2025-02-19 | 0.045 | 107,059 | +0 | 0.00% | 4,860 |
| 2025-02-20 | 2025-02-18 | 0.045 | 107,059 | +0 | 0.00% | 4,860 |
| 2025-02-19 | 2025-02-17 | 0.048 | 107,059 | +0 | 0.00% | 5,192 |
| 2025-02-18 | 2025-02-14 | 0.046 | 107,059 | +0 | 0.00% | 4,971 |
| 2025-02-17 | 2025-02-13 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2025-02-14 | 2025-02-12 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2025-02-13 | 2025-02-11 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2025-02-12 | 2025-02-10 | 0.050 | 107,059 | +0 | 0.00% | 5,302 |
| 2025-02-11 | 2025-02-07 | 0.048 | 107,059 | +0 | 0.00% | 5,192 |
| 2025-02-10 | 2025-02-06 | 0.050 | 107,059 | +0 | 0.00% | 5,302 |
| 2025-02-07 | 2025-02-05 | 0.048 | 107,059 | +0 | 0.00% | 5,192 |
| 2025-02-06 | 2025-02-04 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2025-02-05 | 2025-02-03 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2025-02-04 | 2025-01-28 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2025-02-03 | 2025-01-24 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2025-01-27 | 2025-01-23 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2025-01-24 | 2025-01-22 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2025-01-23 | 2025-01-21 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2025-01-22 | 2025-01-20 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2025-01-21 | 2025-01-17 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2025-01-20 | 2025-01-16 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2025-01-17 | 2025-01-15 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2025-01-16 | 2025-01-14 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2025-01-15 | 2025-01-13 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2025-01-14 | 2025-01-10 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2025-01-13 | 2025-01-09 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2025-01-10 | 2025-01-08 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2025-01-09 | 2025-01-07 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2025-01-08 | 2025-01-06 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2025-01-07 | 2025-01-03 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2025-01-06 | 2025-01-02 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2025-01-03 | 2024-12-31 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2025-01-02 | 2024-12-27 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2024-12-30 | 2024-12-24 | 0.053 | 107,059 | +0 | 0.00% | 5,633 |
| 2024-12-27 | 2024-12-20 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-12-23 | 2024-12-19 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-12-20 | 2024-12-18 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-12-19 | 2024-12-17 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-12-18 | 2024-12-16 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-12-17 | 2024-12-13 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-12-16 | 2024-12-12 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-12-13 | 2024-12-11 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-12-12 | 2024-12-10 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-12-11 | 2024-12-09 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-12-10 | 2024-12-06 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-12-09 | 2024-12-05 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-12-06 | 2024-12-04 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-12-05 | 2024-12-03 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2024-12-04 | 2024-12-02 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2024-12-03 | 2024-11-29 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-12-02 | 2024-11-28 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-11-29 | 2024-11-27 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2024-11-28 | 2024-11-26 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-27 | 2024-11-25 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-26 | 2024-11-22 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-25 | 2024-11-21 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-22 | 2024-11-20 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-21 | 2024-11-19 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-20 | 2024-11-18 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-19 | 2024-11-15 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-18 | 2024-11-14 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-15 | 2024-11-13 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-14 | 2024-11-12 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-13 | 2024-11-11 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-12 | 2024-11-08 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-11 | 2024-11-07 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-08 | 2024-11-06 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-07 | 2024-11-05 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-06 | 2024-11-04 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-05 | 2024-11-01 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-04 | 2024-10-31 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-11-01 | 2024-10-30 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-10-31 | 2024-10-29 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-10-30 | 2024-10-28 | 0.063 | 107,059 | +0 | 0.00% | 6,738 |
| 2024-10-29 | 2024-10-25 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-10-28 | 2024-10-24 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-10-25 | 2024-10-23 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-10-24 | 2024-10-22 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-10-23 | 2024-10-21 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-10-22 | 2024-10-18 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-10-21 | 2024-10-17 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-10-18 | 2024-10-16 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-10-17 | 2024-10-15 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-10-16 | 2024-10-14 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-10-15 | 2024-10-10 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-10-14 | 2024-10-09 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-10-10 | 2024-10-08 | 0.069 | 107,059 | +0 | 0.00% | 7,401 |
| 2024-10-09 | 2024-10-07 | 0.089 | 107,059 | +0 | 0.00% | 9,499 |
| 2024-10-08 | 2024-10-04 | 0.077 | 107,059 | +0 | 0.00% | 8,284 |
| 2024-10-07 | 2024-10-03 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2024-10-04 | 2024-10-02 | 0.048 | 107,059 | +0 | 0.00% | 5,192 |
| 2024-10-03 | 2024-09-30 | 0.048 | 107,059 | +0 | 0.00% | 5,192 |
| 2024-10-02 | 2024-09-27 | 0.048 | 107,059 | +0 | 0.00% | 5,192 |
| 2024-09-30 | 2024-09-26 | 0.048 | 107,059 | +0 | 0.00% | 5,192 |
| 2024-09-27 | 2024-09-25 | 0.048 | 107,059 | +0 | 0.00% | 5,192 |
| 2024-09-26 | 2024-09-24 | 0.048 | 107,059 | +0 | 0.00% | 5,192 |
| 2024-09-25 | 2024-09-23 | 0.048 | 107,059 | +0 | 0.00% | 5,192 |
| 2024-09-24 | 2024-09-20 | 0.048 | 107,059 | +0 | 0.00% | 5,192 |
| 2024-09-23 | 2024-09-19 | 0.048 | 107,059 | +0 | 0.00% | 5,192 |
| 2024-09-20 | 2024-09-17 | 0.050 | 107,059 | +0 | 0.00% | 5,302 |
| 2024-09-19 | 2024-09-16 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-09-17 | 2024-09-13 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-09-16 | 2024-09-12 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-09-13 | 2024-09-11 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-09-12 | 2024-09-10 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-09-11 | 2024-09-09 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-09-10 | 2024-09-05 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-09-09 | 2024-09-04 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-09-05 | 2024-09-03 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-09-04 | 2024-09-02 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-09-03 | 2024-08-30 | 0.051 | 107,059 | +0 | 0.00% | 5,412 |
| 2024-09-02 | 2024-08-29 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2024-08-30 | 2024-08-28 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2024-08-29 | 2024-08-27 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2024-08-28 | 2024-08-26 | 0.052 | 107,059 | +0 | 0.00% | 5,523 |
| 2024-08-27 | 2024-08-23 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-08-26 | 2024-08-22 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-08-23 | 2024-08-21 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-08-22 | 2024-08-20 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-08-21 | 2024-08-19 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-08-20 | 2024-08-16 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-08-19 | 2024-08-15 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-08-16 | 2024-08-14 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-08-15 | 2024-08-13 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-08-14 | 2024-08-12 | 0.054 | 107,059 | +0 | 0.00% | 5,744 |
| 2024-08-13 | 2024-08-09 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2024-08-12 | 2024-08-08 | 0.055 | 107,059 | +0 | 0.00% | 5,854 |
| 2024-08-09 | 2024-08-07 | 0.062 | 107,059 | +0 | 0.00% | 6,627 |
| 2024-08-08 | 2024-08-06 | 0.062 | 107,059 | +0 | 0.00% | 6,627 |
| 2024-08-07 | 2024-08-05 | 0.062 | 107,059 | +0 | 0.00% | 6,627 |
| 2024-08-06 | 2024-08-02 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-08-05 | 2024-08-01 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-08-02 | 2024-07-31 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-08-01 | 2024-07-30 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-07-31 | 2024-07-29 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-07-30 | 2024-07-26 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-07-29 | 2024-07-25 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-07-26 | 2024-07-24 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-07-25 | 2024-07-23 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-07-24 | 2024-07-22 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2024-07-23 | 2024-07-19 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2024-07-22 | 2024-07-18 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2024-07-19 | 2024-07-17 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2024-07-18 | 2024-07-16 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2024-07-17 | 2024-07-15 | 0.066 | 107,059 | +0 | 0.00% | 7,069 |
| 2024-07-16 | 2024-07-12 | 0.067 | 107,059 | +0 | 0.00% | 7,180 |
| 2024-07-15 | 2024-07-11 | 0.067 | 107,059 | +0 | 0.00% | 7,180 |
| 2024-07-12 | 2024-07-10 | 0.067 | 107,059 | +0 | 0.00% | 7,180 |
| 2024-07-11 | 2024-07-09 | 0.068 | 107,059 | +0 | 0.00% | 7,290 |
| 2024-07-10 | 2024-07-08 | 0.068 | 107,059 | +0 | 0.00% | 7,290 |
| 2024-07-09 | 2024-07-05 | 0.068 | 107,059 | +0 | 0.00% | 7,290 |
| 2024-07-08 | 2024-07-04 | 0.068 | 107,059 | +0 | 0.00% | 7,290 |
| 2024-07-05 | 2024-07-03 | 0.068 | 107,059 | +0 | 0.00% | 7,290 |
| 2024-07-04 | 2024-07-02 | 0.068 | 107,059 | +0 | 0.00% | 7,290 |
| 2024-07-03 | 2024-06-28 | 0.068 | 107,059 | +0 | 0.00% | 7,290 |
| 2024-07-02 | 2024-06-27 | 0.068 | 107,059 | +0 | 0.00% | 7,290 |
| 2024-06-28 | 2024-06-26 | 0.070 | 107,059 | +0 | 0.00% | 7,511 |
| 2024-06-27 | 2024-06-25 | 0.070 | 107,059 | +0 | 0.00% | 7,511 |
| 2024-06-26 | 2024-06-24 | 0.070 | 107,059 | +0 | 0.00% | 7,511 |
| 2024-06-25 | 2024-06-21 | 0.070 | 107,059 | +0 | 0.00% | 7,511 |
| 2024-06-24 | 2024-06-20 | 0.071 | 107,059 | +0 | 0.00% | 7,622 |
| 2024-06-21 | 2024-06-19 | 0.071 | 107,059 | +0 | 0.00% | 7,622 |
| 2024-06-20 | 2024-06-18 | 0.071 | 107,059 | +0 | 0.00% | 7,622 |
| 2024-06-19 | 2024-06-17 | 0.071 | 107,059 | +0 | 0.00% | 7,622 |
| 2024-06-18 | 2024-06-14 | 0.071 | 107,059 | +0 | 0.00% | 7,622 |
| 2024-06-17 | 2024-06-13 | 0.071 | 107,059 | +0 | 0.00% | 7,622 |
| 2024-06-14 | 2024-06-12 | 0.071 | 107,059 | +0 | 0.00% | 7,622 |
| 2024-06-13 | 2024-06-11 | 0.071 | 107,059 | +0 | 0.00% | 7,622 |
| 2024-06-12 | 2024-06-07 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-06-11 | 2024-06-06 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-06-07 | 2024-06-05 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-06-06 | 2024-06-04 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-06-05 | 2024-06-03 | 0.065 | 107,059 | +0 | 0.00% | 6,959 |
| 2024-06-04 | 2024-05-31 | 0.076 | 107,059 | +0 | 0.00% | 8,174 |
| 2024-06-03 | 2024-05-30 | 0.074 | 107,059 | +0 | 0.00% | 7,913 |
| 2024-05-31 | 2024-05-29 | 0.074 | 107,059 | +2,447 | 0.00% | 7,913 |
| 2024-05-30 | 2024-05-28 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-29 | 2024-05-27 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-28 | 2024-05-24 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-27 | 2024-05-23 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-24 | 2024-05-22 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-23 | 2024-05-21 | 0.075 | 104,612 | +0 | 0.00% | 7,843 |
| 2024-05-22 | 2024-05-20 | 0.075 | 104,612 | +0 | 0.00% | 7,843 |
| 2024-05-21 | 2024-05-17 | 0.075 | 104,612 | +0 | 0.00% | 7,843 |
| 2024-05-20 | 2024-05-16 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-17 | 2024-05-14 | 0.075 | 104,612 | +0 | 0.00% | 7,843 |
| 2024-05-16 | 2024-05-13 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-14 | 2024-05-10 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-13 | 2024-05-09 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-10 | 2024-05-08 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-09 | 2024-05-07 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-08 | 2024-05-06 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-07 | 2024-05-03 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-06 | 2024-05-02 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-03 | 2024-04-30 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-05-02 | 2024-04-29 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2024-04-30 | 2024-04-26 | 0.072 | 104,612 | +0 | 0.00% | 7,511 |
| 2024-04-29 | 2024-04-25 | 0.072 | 104,612 | +0 | 0.00% | 7,511 |
| 2024-04-26 | 2024-04-24 | 0.071 | 104,612 | +0 | 0.00% | 7,401 |
| 2024-04-25 | 2024-04-23 | 0.071 | 104,612 | +0 | 0.00% | 7,401 |
| 2024-04-24 | 2024-04-22 | 0.071 | 104,612 | +0 | 0.00% | 7,401 |
| 2024-04-23 | 2024-04-19 | 0.071 | 104,612 | +0 | 0.00% | 7,401 |
| 2024-04-22 | 2024-04-18 | 0.071 | 104,612 | +0 | 0.00% | 7,401 |
| 2024-04-19 | 2024-04-17 | 0.071 | 104,612 | +0 | 0.00% | 7,401 |
| 2024-04-18 | 2024-04-16 | 0.071 | 104,612 | +0 | 0.00% | 7,401 |
| 2024-04-17 | 2024-04-15 | 0.071 | 104,612 | +0 | 0.00% | 7,401 |
| 2024-04-16 | 2024-04-12 | 0.071 | 104,612 | +0 | 0.00% | 7,401 |
| 2024-04-15 | 2024-04-11 | 0.071 | 104,612 | +0 | 0.00% | 7,401 |
| 2024-04-12 | 2024-04-10 | 0.071 | 104,612 | +0 | 0.00% | 7,401 |
| 2024-04-11 | 2024-04-09 | 0.071 | 104,612 | +0 | 0.00% | 7,401 |
| 2024-04-10 | 2024-04-08 | 0.071 | 104,612 | +0 | 0.00% | 7,401 |
| 2024-04-09 | 2024-04-05 | 0.080 | 104,612 | +0 | 0.00% | 8,395 |
| 2024-04-08 | 2024-04-03 | 0.080 | 104,612 | +0 | 0.00% | 8,395 |
| 2024-04-05 | 2024-04-02 | 0.080 | 104,612 | +0 | 0.00% | 8,395 |
| 2024-04-03 | 2024-03-28 | 0.080 | 104,612 | +0 | 0.00% | 8,395 |
| 2024-04-02 | 2024-03-27 | 0.079 | 104,612 | +0 | 0.00% | 8,284 |
| 2024-03-28 | 2024-03-26 | 0.079 | 104,612 | +0 | 0.00% | 8,284 |
| 2024-03-27 | 2024-03-25 | 0.079 | 104,612 | +0 | 0.00% | 8,284 |
| 2024-03-26 | 2024-03-22 | 0.076 | 104,612 | +0 | 0.00% | 7,953 |
| 2024-03-25 | 2024-03-21 | 0.076 | 104,612 | +0 | 0.00% | 7,953 |
| 2024-03-22 | 2024-03-20 | 0.065 | 104,612 | +0 | 0.00% | 6,848 |
| 2024-03-21 | 2024-03-19 | 0.057 | 104,612 | +0 | 0.00% | 5,965 |
| 2024-03-20 | 2024-03-18 | 0.055 | 104,612 | +0 | 0.00% | 5,744 |
| 2024-03-19 | 2024-03-15 | 0.053 | 104,612 | +0 | 0.00% | 5,523 |
| 2024-03-18 | 2024-03-14 | 0.055 | 104,612 | +0 | 0.00% | 5,744 |
| 2024-03-15 | 2024-03-13 | 0.055 | 104,612 | +0 | 0.00% | 5,744 |
| 2024-03-14 | 2024-03-12 | 0.055 | 104,612 | +0 | 0.00% | 5,744 |
| 2024-03-13 | 2024-03-11 | 0.055 | 104,612 | +0 | 0.00% | 5,744 |
| 2024-03-12 | 2024-03-08 | 0.055 | 104,612 | +0 | 0.00% | 5,744 |
| 2024-03-11 | 2024-03-07 | 0.051 | 104,612 | +0 | 0.00% | 5,302 |
| 2024-03-08 | 2024-03-06 | 0.055 | 104,612 | +0 | 0.00% | 5,744 |
| 2024-03-07 | 2024-03-05 | 0.055 | 104,612 | +0 | 0.00% | 5,744 |
| 2024-03-06 | 2024-03-04 | 0.055 | 104,612 | +0 | 0.00% | 5,744 |
| 2024-03-05 | 2024-03-01 | 0.055 | 104,612 | +0 | 0.00% | 5,744 |
| 2024-03-04 | 2024-02-29 | 0.054 | 104,612 | +0 | 0.00% | 5,633 |
| 2024-03-01 | 2024-02-28 | 0.054 | 104,612 | +0 | 0.00% | 5,633 |
| 2024-02-29 | 2024-02-27 | 0.054 | 104,612 | +0 | 0.00% | 5,633 |
| 2024-02-28 | 2024-02-26 | 0.053 | 104,612 | +0 | 0.00% | 5,523 |
| 2024-02-27 | 2024-02-23 | 0.059 | 104,612 | +0 | 0.00% | 6,186 |
| 2024-02-26 | 2024-02-22 | 0.059 | 104,612 | +0 | 0.00% | 6,186 |
| 2024-02-23 | 2024-02-21 | 0.059 | 104,612 | +0 | 0.00% | 6,186 |
| 2024-02-22 | 2024-02-20 | 0.059 | 104,612 | +0 | 0.00% | 6,186 |
| 2024-02-21 | 2024-02-19 | 0.059 | 104,612 | +0 | 0.00% | 6,186 |
| 2024-02-20 | 2024-02-16 | 0.059 | 104,612 | +0 | 0.00% | 6,186 |
| 2024-02-19 | 2024-02-15 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-02-16 | 2024-02-14 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-02-15 | 2024-02-09 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-02-14 | 2024-02-07 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-02-08 | 2024-02-06 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-02-07 | 2024-02-05 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-02-06 | 2024-02-02 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-02-05 | 2024-02-01 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-02-02 | 2024-01-31 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-02-01 | 2024-01-30 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-01-31 | 2024-01-29 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-01-30 | 2024-01-26 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-01-29 | 2024-01-25 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-01-26 | 2024-01-24 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-01-25 | 2024-01-23 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-01-24 | 2024-01-22 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-01-23 | 2024-01-19 | 0.058 | 104,612 | +0 | 0.00% | 6,075 |
| 2024-01-22 | 2024-01-18 | 0.063 | 104,612 | +0 | 0.00% | 6,627 |
| 2024-01-19 | 2024-01-17 | 0.063 | 104,612 | +0 | 0.00% | 6,627 |
| 2024-01-18 | 2024-01-16 | 0.063 | 104,612 | +0 | 0.00% | 6,627 |
| 2024-01-17 | 2024-01-15 | 0.063 | 104,612 | +0 | 0.00% | 6,627 |
| 2024-01-16 | 2024-01-12 | 0.063 | 104,612 | +0 | 0.00% | 6,627 |
| 2024-01-15 | 2024-01-11 | 0.063 | 104,612 | +0 | 0.00% | 6,627 |
| 2024-01-12 | 2024-01-10 | 0.063 | 104,612 | +0 | 0.00% | 6,627 |
| 2024-01-11 | 2024-01-09 | 0.063 | 104,612 | +0 | 0.00% | 6,627 |
| 2024-01-10 | 2024-01-08 | 0.063 | 104,612 | +0 | 0.00% | 6,627 |
| 2024-01-09 | 2024-01-05 | 0.063 | 104,612 | +0 | 0.00% | 6,627 |
| 2024-01-08 | 2024-01-04 | 0.063 | 104,612 | +0 | 0.00% | 6,627 |
| 2024-01-05 | 2024-01-03 | 0.063 | 104,612 | +0 | 0.00% | 6,627 |
| 2024-01-04 | 2024-01-02 | 0.063 | 104,612 | +0 | 0.00% | 6,627 |
| 2024-01-03 | 2023-12-29 | 0.063 | 104,612 | +0 | 0.00% | 6,627 |
| 2024-01-02 | 2023-12-28 | 0.065 | 104,612 | +0 | 0.00% | 6,848 |
| 2023-12-29 | 2023-12-27 | 0.065 | 104,612 | +0 | 0.00% | 6,848 |
| 2023-12-28 | 2023-12-22 | 0.065 | 104,612 | +0 | 0.00% | 6,848 |
| 2023-12-27 | 2023-12-21 | 0.065 | 104,612 | +0 | 0.00% | 6,848 |
| 2023-12-22 | 2023-12-20 | 0.065 | 104,612 | +0 | 0.00% | 6,848 |
| 2023-12-21 | 2023-12-19 | 0.065 | 104,612 | +0 | 0.00% | 6,848 |
| 2023-12-20 | 2023-12-18 | 0.065 | 104,612 | +0 | 0.00% | 6,848 |
| 2023-12-19 | 2023-12-15 | 0.065 | 104,612 | +0 | 0.00% | 6,848 |
| 2023-12-18 | 2023-12-14 | 0.065 | 104,612 | +0 | 0.00% | 6,848 |
| 2023-12-15 | 2023-12-13 | 0.065 | 104,612 | +0 | 0.00% | 6,848 |
| 2023-12-14 | 2023-12-12 | 0.069 | 104,612 | +0 | 0.00% | 7,180 |
| 2023-12-13 | 2023-12-11 | 0.070 | 104,612 | +0 | 0.00% | 7,290 |
| 2023-12-12 | 2023-12-08 | 0.070 | 104,612 | +0 | 0.00% | 7,290 |
| 2023-12-11 | 2023-12-07 | 0.070 | 104,612 | +0 | 0.00% | 7,290 |
| 2023-12-08 | 2023-12-06 | 0.070 | 104,612 | +0 | 0.00% | 7,290 |
| 2023-12-07 | 2023-12-05 | 0.070 | 104,612 | +0 | 0.00% | 7,290 |
| 2023-12-06 | 2023-12-04 | 0.070 | 104,612 | +0 | 0.00% | 7,290 |
| 2023-12-05 | 2023-12-01 | 0.070 | 104,612 | +0 | 0.00% | 7,290 |
| 2023-12-04 | 2023-11-30 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2023-12-01 | 2023-11-29 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2023-11-30 | 2023-11-28 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2023-11-29 | 2023-11-27 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2023-11-28 | 2023-11-24 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2023-11-27 | 2023-11-23 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2023-11-24 | 2023-11-22 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2023-11-23 | 2023-11-21 | 0.074 | 104,612 | +0 | 0.00% | 7,732 |
| 2023-11-22 | 2023-11-20 | 0.073 | 104,612 | +0 | 0.00% | 7,622 |
| 2023-11-21 | 2023-11-17 | 0.073 | 104,612 | +0 | 0.00% | 7,622 |
| 2023-11-20 | 2023-11-16 | 0.073 | 104,612 | +0 | 0.00% | 7,622 |
| 2023-11-17 | 2023-11-15 | 0.073 | 104,612 | +0 | 0.00% | 7,622 |
| 2023-11-16 | 2023-11-14 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-11-15 | 2023-11-13 | 0.080 | 104,612 | +0 | 0.00% | 8,395 |
| 2023-11-14 | 2023-11-10 | 0.080 | 104,612 | +0 | 0.00% | 8,395 |
| 2023-11-13 | 2023-11-09 | 0.080 | 104,612 | +0 | 0.00% | 8,395 |
| 2023-11-10 | 2023-11-08 | 0.080 | 104,612 | +0 | 0.00% | 8,395 |
| 2023-11-09 | 2023-11-07 | 0.080 | 104,612 | +0 | 0.00% | 8,395 |
| 2023-11-08 | 2023-11-06 | 0.080 | 104,612 | +0 | 0.00% | 8,395 |
| 2023-11-07 | 2023-11-03 | 0.080 | 104,612 | +0 | 0.00% | 8,395 |
| 2023-11-06 | 2023-11-02 | 0.080 | 104,612 | +0 | 0.00% | 8,395 |
| 2023-11-03 | 2023-11-01 | 0.079 | 104,612 | +0 | 0.00% | 8,284 |
| 2023-11-02 | 2023-10-31 | 0.079 | 104,612 | +0 | 0.00% | 8,284 |
| 2023-11-01 | 2023-10-30 | 0.079 | 104,612 | +0 | 0.00% | 8,284 |
| 2023-10-31 | 2023-10-27 | 0.079 | 104,612 | +0 | 0.00% | 8,284 |
| 2023-10-30 | 2023-10-26 | 0.079 | 104,612 | +0 | 0.00% | 8,284 |
| 2023-10-27 | 2023-10-25 | 0.079 | 104,612 | +0 | 0.00% | 8,284 |
| 2023-10-26 | 2023-10-24 | 0.079 | 104,612 | +0 | 0.00% | 8,284 |
| 2023-10-25 | 2023-10-20 | 0.079 | 104,612 | +0 | 0.00% | 8,284 |
| 2023-10-24 | 2023-10-19 | 0.079 | 104,612 | +0 | 0.00% | 8,284 |
| 2023-10-20 | 2023-10-18 | 0.087 | 104,612 | +0 | 0.00% | 9,058 |
| 2023-10-19 | 2023-10-17 | 0.087 | 104,612 | +0 | 0.00% | 9,058 |
| 2023-10-18 | 2023-10-16 | 0.087 | 104,612 | +0 | 0.00% | 9,058 |
| 2023-10-17 | 2023-10-13 | 0.087 | 104,612 | +0 | 0.00% | 9,058 |
| 2023-10-16 | 2023-10-12 | 0.087 | 104,612 | +0 | 0.00% | 9,058 |
| 2023-10-13 | 2023-10-11 | 0.087 | 104,612 | +0 | 0.00% | 9,058 |
| 2023-10-12 | 2023-10-10 | 0.087 | 104,612 | +0 | 0.00% | 9,058 |
| 2023-10-11 | 2023-10-09 | 0.087 | 104,612 | +0 | 0.00% | 9,058 |
| 2023-10-10 | 2023-10-06 | 0.087 | 104,612 | +0 | 0.00% | 9,058 |
| 2023-10-09 | 2023-10-05 | 0.087 | 104,612 | +0 | 0.00% | 9,058 |
| 2023-10-06 | 2023-10-04 | 0.087 | 104,612 | +0 | 0.00% | 9,058 |
| 2023-10-05 | 2023-10-03 | 0.087 | 104,612 | +0 | 0.00% | 9,058 |
| 2023-10-04 | 2023-09-29 | 0.087 | 104,612 | +0 | 0.00% | 9,058 |
| 2023-10-03 | 2023-09-28 | 0.077 | 104,612 | +0 | 0.00% | 8,063 |
| 2023-09-29 | 2023-09-27 | 0.077 | 104,612 | +0 | 0.00% | 8,063 |
| 2023-09-28 | 2023-09-26 | 0.077 | 104,612 | +0 | 0.00% | 8,063 |
| 2023-09-27 | 2023-09-25 | 0.077 | 104,612 | +0 | 0.00% | 8,063 |
| 2023-09-26 | 2023-09-22 | 0.078 | 104,612 | +0 | 0.00% | 8,174 |
| 2023-09-25 | 2023-09-21 | 0.078 | 104,612 | +0 | 0.00% | 8,174 |
| 2023-09-22 | 2023-09-20 | 0.078 | 104,612 | +0 | 0.00% | 8,174 |
| 2023-09-21 | 2023-09-19 | 0.078 | 104,612 | +0 | 0.00% | 8,174 |
| 2023-09-20 | 2023-09-18 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-09-19 | 2023-09-15 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-09-18 | 2023-09-14 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-09-15 | 2023-09-13 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-09-14 | 2023-09-12 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-09-13 | 2023-09-11 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-09-12 | 2023-09-07 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-09-11 | 2023-09-06 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-09-07 | 2023-09-05 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-09-06 | 2023-09-04 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-09-05 | 2023-08-31 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-09-04 | 2023-08-30 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-08-31 | 2023-08-29 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-08-30 | 2023-08-28 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-08-29 | 2023-08-25 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-08-28 | 2023-08-24 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-08-25 | 2023-08-23 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-08-24 | 2023-08-22 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-08-23 | 2023-08-21 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-08-22 | 2023-08-18 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-08-21 | 2023-08-17 | 0.081 | 104,612 | +0 | 0.00% | 8,505 |
| 2023-08-18 | 2023-08-16 | 0.094 | 104,612 | +0 | 0.00% | 9,831 |
| 2023-08-17 | 2023-08-15 | 0.094 | 104,612 | +0 | 0.00% | 9,831 |
| 2023-08-16 | 2023-08-14 | 0.094 | 104,612 | +0 | 0.00% | 9,831 |
| 2023-08-15 | 2023-08-11 | 0.094 | 104,612 | +0 | 0.00% | 9,831 |
| 2023-08-14 | 2023-08-10 | 0.094 | 104,612 | +0 | 0.00% | 9,831 |
| 2023-08-11 | 2023-08-09 | 0.094 | 104,612 | +0 | 0.00% | 9,831 |
| 2023-08-10 | 2023-08-08 | 0.094 | 104,612 | +0 | 0.00% | 9,831 |
| 2023-08-09 | 2023-08-07 | 0.094 | 104,612 | +0 | 0.00% | 9,831 |
| 2023-08-08 | 2023-08-04 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-08-07 | 2023-08-03 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-08-04 | 2023-08-02 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-08-03 | 2023-08-01 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-08-02 | 2023-07-31 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-08-01 | 2023-07-28 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-07-31 | 2023-07-27 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-07-28 | 2023-07-26 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-07-27 | 2023-07-25 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-07-26 | 2023-07-24 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-07-25 | 2023-07-21 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-07-24 | 2023-07-20 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-07-21 | 2023-07-19 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-07-20 | 2023-07-18 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-07-19 | 2023-07-14 | 0.096 | 104,612 | +0 | 0.00% | 10,052 |
| 2023-07-18 | 2023-07-13 | 0.097 | 104,612 | +0 | 0.00% | 10,162 |
| 2023-07-14 | 2023-07-12 | 0.097 | 104,612 | +0 | 0.00% | 10,162 |
| 2023-07-13 | 2023-07-11 | 0.097 | 104,612 | +0 | 0.00% | 10,162 |
| 2023-07-12 | 2023-07-10 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-07-11 | 2023-07-07 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-07-10 | 2023-07-06 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-07-07 | 2023-07-05 | 0.094 | 104,612 | +0 | 0.00% | 9,831 |
| 2023-07-06 | 2023-07-04 | 0.094 | 104,612 | +0 | 0.00% | 9,831 |
| 2023-07-05 | 2023-07-03 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-07-04 | 2023-06-30 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-07-03 | 2023-06-29 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-06-30 | 2023-06-28 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-06-29 | 2023-06-27 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-06-28 | 2023-06-26 | 0.095 | 104,612 | +0 | 0.00% | 9,941 |
| 2023-06-27 | 2023-06-23 | 0.096 | 104,612 | +0 | 0.00% | 10,052 |
| 2023-06-26 | 2023-06-21 | 0.096 | 104,612 | +0 | 0.00% | 10,052 |
| 2023-06-23 | 2023-06-20 | 0.096 | 104,612 | +0 | 0.00% | 10,052 |
| 2023-06-21 | 2023-06-19 | 0.099 | 104,612 | +0 | 0.00% | 10,383 |
| 2023-06-20 | 2023-06-16 | 0.090 | 104,612 | +0 | 0.00% | 9,389 |
| 2023-06-19 | 2023-06-15 | 0.091 | 104,612 | +0 | 0.00% | 9,499 |
| 2023-06-16 | 2023-06-14 | 0.091 | 104,612 | +0 | 0.00% | 9,499 |
| 2023-06-15 | 2023-06-13 | 0.091 | 104,612 | +0 | 0.00% | 9,499 |
| 2023-06-14 | 2023-06-12 | 0.075 | 104,612 | +0 | 0.00% | 7,843 |
| 2023-06-13 | 2023-06-09 | 0.075 | 104,612 | +0 | 0.00% | 7,843 |
| 2023-06-12 | 2023-06-08 | 0.075 | 104,612 | +0 | 0.00% | 7,843 |
| 2023-06-09 | 2023-06-07 | 0.075 | 104,612 | +0 | 0.00% | 7,843 |
| 2023-06-08 | 2023-06-06 | 0.078 | 104,612 | +0 | 0.00% | 8,174 |
| 2023-06-07 | 2023-06-05 | 0.078 | 104,612 | +0 | 0.00% | 8,174 |
| 2023-06-06 | 2023-06-02 | 0.078 | 104,612 | +0 | 0.00% | 8,174 |
| 2023-06-05 | 2023-06-01 | 0.086 | 104,612 | +0 | 0.00% | 8,947 |
| 2023-06-02 | 2023-05-31 | 0.084 | 104,612 | +5,162 | 0.00% | 8,831 |
| 2023-06-01 | 2023-05-30 | 0.083 | 99,450 | +0 | 0.00% | 8,284 |
| 2023-05-31 | 2023-05-29 | 0.082 | 99,450 | +0 | 0.00% | 8,174 |
| 2023-05-30 | 2023-05-25 | 0.081 | 99,450 | +0 | 0.00% | 8,063 |
| 2023-05-29 | 2023-05-24 | 0.081 | 99,450 | +0 | 0.00% | 8,063 |
| 2023-05-25 | 2023-05-23 | 0.081 | 99,450 | +0 | 0.00% | 8,063 |
| 2023-05-24 | 2023-05-22 | 0.081 | 99,450 | +0 | 0.00% | 8,063 |
| 2023-05-23 | 2023-05-19 | 0.081 | 99,450 | +0 | 0.00% | 8,063 |
| 2023-05-22 | 2023-05-18 | 0.091 | 99,450 | +0 | 0.00% | 9,058 |
| 2023-05-19 | 2023-05-17 | 0.092 | 99,450 | +0 | 0.00% | 9,168 |
| 2023-05-18 | 2023-05-16 | 0.096 | 99,450 | +0 | 0.00% | 9,499 |
| 2023-05-17 | 2023-05-15 | 0.096 | 99,450 | +0 | 0.00% | 9,499 |
| 2023-05-16 | 2023-05-12 | 0.096 | 99,450 | +0 | 0.00% | 9,499 |
| 2023-05-15 | 2023-05-11 | 0.080 | 99,450 | +0 | 0.00% | 7,953 |
| 2023-05-12 | 2023-05-10 | 0.079 | 99,450 | +0 | 0.00% | 7,843 |
| 2023-05-11 | 2023-05-09 | 0.079 | 99,450 | +0 | 0.00% | 7,843 |
| 2023-05-10 | 2023-05-08 | 0.079 | 99,450 | +0 | 0.00% | 7,843 |
| 2023-05-09 | 2023-05-05 | 0.081 | 99,450 | +0 | 0.00% | 8,063 |
| 2023-05-08 | 2023-05-04 | 0.081 | 99,450 | +0 | 0.00% | 8,063 |
| 2023-05-05 | 2023-05-03 | 0.081 | 99,450 | +0 | 0.00% | 8,063 |
| 2023-05-04 | 2023-05-02 | 0.081 | 99,450 | +0 | 0.00% | 8,063 |
| 2023-05-03 | 2023-04-28 | 0.081 | 99,450 | +0 | 0.00% | 8,063 |
| 2023-05-02 | 2023-04-27 | 0.089 | 99,450 | +0 | 0.00% | 8,837 |
| 2023-04-28 | 2023-04-26 | 0.089 | 99,450 | +0 | 0.00% | 8,837 |
| 2023-04-27 | 2023-04-25 | 0.089 | 99,450 | +0 | 0.00% | 8,837 |
| 2023-04-26 | 2023-04-24 | 0.089 | 99,450 | +0 | 0.00% | 8,837 |
| 2023-04-25 | 2023-04-21 | 0.089 | 99,450 | +0 | 0.00% | 8,837 |
| 2023-04-24 | 2023-04-20 | 0.089 | 99,450 | +0 | 0.00% | 8,837 |
| 2023-04-21 | 2023-04-19 | 0.089 | 99,450 | +0 | 0.00% | 8,837 |
| 2023-04-20 | 2023-04-18 | 0.089 | 99,450 | +0 | 0.00% | 8,837 |
| 2023-04-19 | 2023-04-17 | 0.083 | 99,450 | +0 | 0.00% | 8,284 |
| 2023-04-18 | 2023-04-14 | 0.084 | 99,450 | +0 | 0.00% | 8,395 |
| 2023-04-17 | 2023-04-13 | 0.086 | 99,450 | +0 | 0.00% | 8,505 |
| 2023-04-14 | 2023-04-12 | 0.087 | 99,450 | +0 | 0.00% | 8,616 |
| 2023-04-13 | 2023-04-11 | 0.097 | 99,450 | +0 | 0.00% | 9,610 |
| 2023-04-12 | 2023-04-06 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-04-11 | 2023-04-04 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-04-06 | 2023-04-03 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-04-04 | 2023-03-31 | 0.101 | 99,450 | +0 | 0.00% | 10,052 |
| 2023-04-03 | 2023-03-30 | 0.108 | 99,450 | +0 | 0.00% | 10,714 |
| 2023-03-31 | 2023-03-29 | 0.118 | 99,450 | +0 | 0.00% | 11,709 |
| 2023-03-30 | 2023-03-28 | 0.106 | 99,450 | +0 | 0.00% | 10,494 |
| 2023-03-29 | 2023-03-27 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-03-28 | 2023-03-24 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-03-27 | 2023-03-23 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-03-24 | 2023-03-22 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-03-23 | 2023-03-21 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-03-22 | 2023-03-20 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-03-21 | 2023-03-17 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-03-20 | 2023-03-16 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-03-17 | 2023-03-15 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-03-16 | 2023-03-14 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-03-15 | 2023-03-13 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-03-14 | 2023-03-10 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-03-13 | 2023-03-09 | 0.094 | 99,450 | +0 | 0.00% | 9,389 |
| 2023-03-10 | 2023-03-08 | 0.090 | 99,450 | +0 | 0.00% | 8,947 |
| 2023-03-09 | 2023-03-07 | 0.090 | 99,450 | +0 | 0.00% | 8,947 |
| 2023-03-08 | 2023-03-06 | 0.101 | 99,450 | +0 | 0.00% | 10,052 |
| 2023-03-07 | 2023-03-03 | 0.111 | 99,450 | +0 | 0.00% | 11,046 |
| 2023-03-06 | 2023-03-02 | 0.089 | 99,450 | +0 | 0.00% | 8,837 |
| 2023-03-03 | 2023-03-01 | 0.089 | 99,450 | +0 | 0.00% | 8,837 |
| 2023-03-02 | 2023-02-28 | 0.087 | 99,450 | +0 | 0.00% | 8,616 |
| 2023-03-01 | 2023-02-27 | 0.098 | 99,450 | +0 | 0.00% | 9,720 |
| 2023-02-28 | 2023-02-24 | 0.102 | 99,450 | +0 | 0.00% | 10,162 |
| 2023-02-27 | 2023-02-23 | 0.122 | 99,450 | +0 | 0.00% | 12,150 |
| 2023-02-24 | 2023-02-22 | 0.123 | 99,450 | +0 | 0.00% | 12,261 |
| 2023-02-23 | 2023-02-21 | 0.124 | 99,450 | +0 | 0.00% | 12,371 |
| 2023-02-22 | 2023-02-20 | 0.133 | 99,450 | +0 | 0.00% | 13,255 |
| 2023-02-21 | 2023-02-17 | 0.124 | 99,450 | +0 | 0.00% | 12,371 |
| 2023-02-20 | 2023-02-16 | 0.133 | 99,450 | +0 | 0.00% | 13,255 |
| 2023-02-17 | 2023-02-15 | 0.148 | 99,450 | +0 | 0.00% | 14,691 |
| 2023-02-16 | 2023-02-14 | 0.148 | 99,450 | +0 | 0.00% | 14,691 |
| 2023-02-15 | 2023-02-13 | 0.148 | 99,450 | +0 | 0.00% | 14,691 |
| 2023-02-14 | 2023-02-10 | 0.148 | 99,450 | +0 | 0.00% | 14,691 |
| 2023-02-13 | 2023-02-09 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2023-02-10 | 2023-02-08 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2023-02-09 | 2023-02-07 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2023-02-08 | 2023-02-06 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2023-02-07 | 2023-02-03 | 0.148 | 99,450 | +0 | 0.00% | 14,691 |
| 2023-02-06 | 2023-02-02 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2023-02-03 | 2023-02-01 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2023-02-02 | 2023-01-31 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2023-02-01 | 2023-01-30 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2023-01-31 | 2023-01-27 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2023-01-30 | 2023-01-26 | 0.147 | 99,450 | +0 | 0.00% | 14,581 |
| 2023-01-27 | 2023-01-20 | 0.147 | 99,450 | +0 | 0.00% | 14,581 |
| 2023-01-26 | 2023-01-19 | 0.146 | 99,450 | +0 | 0.00% | 14,470 |
| 2023-01-20 | 2023-01-18 | 0.146 | 99,450 | +0 | 0.00% | 14,470 |
| 2023-01-19 | 2023-01-17 | 0.167 | 99,450 | +0 | 0.00% | 16,569 |
| 2023-01-18 | 2023-01-16 | 0.167 | 99,450 | +0 | 0.00% | 16,569 |
| 2023-01-17 | 2023-01-13 | 0.167 | 99,450 | +0 | 0.00% | 16,569 |
| 2023-01-16 | 2023-01-12 | 0.167 | 99,450 | +0 | 0.00% | 16,569 |
| 2023-01-13 | 2023-01-11 | 0.168 | 99,450 | +0 | 0.00% | 16,679 |
| 2023-01-12 | 2023-01-10 | 0.168 | 99,450 | +0 | 0.00% | 16,679 |
| 2023-01-11 | 2023-01-09 | 0.168 | 99,450 | +0 | 0.00% | 16,679 |
| 2023-01-10 | 2023-01-06 | 0.146 | 99,450 | +0 | 0.00% | 14,470 |
| 2023-01-09 | 2023-01-05 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2023-01-06 | 2023-01-04 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2023-01-05 | 2023-01-03 | 0.148 | 99,450 | +0 | 0.00% | 14,691 |
| 2023-01-04 | 2022-12-30 | 0.153 | 99,450 | +0 | 0.00% | 15,243 |
| 2023-01-03 | 2022-12-29 | 0.153 | 99,450 | +0 | 0.00% | 15,243 |
| 2022-12-30 | 2022-12-28 | 0.153 | 99,450 | +0 | 0.00% | 15,243 |
| 2022-12-29 | 2022-12-23 | 0.155 | 99,450 | +0 | 0.00% | 15,464 |
| 2022-12-28 | 2022-12-22 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2022-12-23 | 2022-12-21 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2022-12-22 | 2022-12-20 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2022-12-21 | 2022-12-19 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2022-12-20 | 2022-12-16 | 0.144 | 99,450 | +0 | 0.00% | 14,360 |
| 2022-12-19 | 2022-12-15 | 0.167 | 99,450 | +0 | 0.00% | 16,569 |
| 2022-12-16 | 2022-12-14 | 0.167 | 99,450 | +0 | 0.00% | 16,569 |
| 2022-12-15 | 2022-12-13 | 0.167 | 99,450 | +0 | 0.00% | 16,569 |
| 2022-12-14 | 2022-12-12 | 0.167 | 99,450 | -6,302 | 0.00% | 16,569 |
| 2022-06-02 | 2022-05-31 | 0.262 | 105,752 | +1,778 | 0.00% | 27,716 |
| 2021-07-02 | 2021-06-29 | 0.302 | 103,974 | +2,879 | 0.00% | 31,409 |
| 2021-04-29 | 2021-04-27 | 0.366 | 101,095 | +6,025 | 0.00% | 36,999 |
| 2020-11-12 | 2020-11-10 | 0.290 | 95,070 | -86,069 | 0.00% | 27,614 |
| 2020-11-02 | 2020-10-29 | 0.290 | 181,139 | -34,428 | 0.01% | 52,614 |
| 2020-07-31 | 2020-07-29 | 0.320 | 215,567 | -172,138 | 0.01% | 68,876 |
| 2020-07-17 | 2020-07-15 | 0.296 | 387,705 | -172,138 | 0.01% | 114,867 |
| 2020-07-06 | 2020-07-02 | 0.246 | 559,843 | +18,486 | 0.02% | 137,897 |
| 2020-02-17 | 2020-02-13 | 0.286 | 541,357 | -83,227 | 0.02% | 154,809 |
| 2019-06-21 | 2019-06-19 | 0.351 | 624,584 | +14,397 | 0.02% | 218,927 |
| 2018-09-26 | 2018-09-21 | 0.603 | 610,187 | +32,523 | 0.02% | 367,724 |
| 2018-06-22 | 2018-06-20 | 0.759 | 577,664 | +6,364 | 0.02% | 438,207 |
| 2018-03-01 | 2018-02-27 | 0.771 | 571,300 | -80,412 | 0.02% | 440,484 |
| 2018-02-09 | 2018-02-07 | 0.684 | 651,712 | -80,413 | 0.03% | 445,752 |
| 2017-11-24 | 2017-11-22 | 0.721 | 732,125 | -643,303 | 0.03% | 528,065 |
| 2017-10-25 | 2017-10-23 | 0.808 | 1,375,428 | +16,083 | 0.06% | 1,111,798 |
| 2017-10-10 | 2017-10-06 | 0.709 | 1,359,345 | -80,413 | 0.06% | 963,561 |
| 2017-06-21 | 2017-06-19 | 0.717 | 1,439,758 | +15,706 | 0.06% | 1,031,817 |
| 2017-01-06 | 2017-01-04 | 1.056 | 1,424,052 | +79,536 | 0.06% | 1,503,985 |
| 2016-11-09 | 2016-11-07 | 0.981 | 1,344,516 | +159,071 | 0.06% | 1,318,557 |
| 2016-09-09 | 2016-09-07 | 0.918 | 1,185,445 | -79,536 | 0.05% | 1,088,034 |
| 2016-07-07 | 2016-07-05 | 0.930 | 1,264,981 | +47,722 | 0.05% | 1,176,939 |
| 2016-07-06 | 2016-07-04 | 0.956 | 1,217,259 | +111,350 | 0.05% | 1,163,148 |
| 2016-07-05 | 2016-06-30 | 1.056 | 1,105,909 | -31,815 | 0.05% | 1,167,984 |
| 2016-07-04 | 2016-06-29 | 0.993 | 1,137,724 | -31,814 | 0.05% | 1,130,062 |
| 2016-06-30 | 2016-06-28 | 0.956 | 1,169,538 | -254,514 | 0.05% | 1,117,548 |
| 2016-06-28 | 2016-06-24 | 0.880 | 1,424,052 | -31,814 | 0.06% | 1,253,321 |
| 2016-06-27 | 2016-06-23 | 0.880 | 1,455,866 | +222,700 | 0.06% | 1,281,321 |
| 2016-06-24 | 2016-06-22 | 0.880 | 1,233,166 | -206,793 | 0.05% | 1,085,320 |
| 2016-05-11 | 2016-05-09 | 0.736 | 1,439,959 | +12,414 | 0.06% | 1,059,197 |
| 2016-05-09 | 2016-05-05 | 0.799 | 1,427,545 | +189,239 | 0.06% | 1,140,588 |
| 2016-04-18 | 2016-04-14 | 0.913 | 1,238,306 | +47,310 | 0.05% | 1,130,730 |
| 2016-04-15 | 2016-04-13 | 0.824 | 1,190,996 | +315,400 | 0.05% | 981,798 |
| 2016-01-07 | 2016-01-05 | 0.913 | 875,596 | -31,540 | 0.04% | 799,530 |
| 2016-01-05 | 2015-12-31 | 1.027 | 907,136 | -268,090 | 0.04% | 931,871 |
| 2016-01-04 | 2015-12-29 | 1.015 | 1,175,226 | -47,310 | 0.05% | 1,192,367 |
| 2015-12-29 | 2015-12-24 | 1.027 | 1,222,536 | +441,560 | 0.05% | 1,255,871 |
| 2015-08-28 | 2015-08-26 | 0.659 | 780,976 | +110,390 | 0.03% | 515,038 |
| 2015-07-10 | 2015-07-08 | 0.596 | 670,586 | -583,490 | 0.03% | 399,715 |
| 2015-06-29 | 2015-06-25 | 1.103 | 1,254,076 | -78,850 | 0.05% | 1,383,699 |
| 2015-06-23 | 2015-06-19 | 1.116 | 1,332,926 | -31,540 | 0.06% | 1,487,604 |
| 2015-06-12 | 2015-06-10 | 1.192 | 1,364,466 | +63,080 | 0.06% | 1,626,631 |
| 2015-06-11 | 2015-06-09 | 1.154 | 1,301,386 | +63,080 | 0.06% | 1,501,917 |
| 2015-06-10 | 2015-06-08 | 1.243 | 1,238,306 | -15,770 | 0.05% | 1,539,049 |
| 2015-06-09 | 2015-06-05 | 1.332 | 1,254,076 | +31,540 | 0.05% | 1,669,981 |
| 2015-05-28 | 2015-05-26 | 1.053 | 1,222,536 | -15,770 | 0.05% | 1,286,881 |
| 2015-05-26 | 2015-05-21 | 1.116 | 1,238,306 | +31,540 | 0.05% | 1,382,004 |
| 2015-05-08 | 2015-05-06 | 1.097 | 1,206,766 | +6,896 | 0.05% | 1,323,759 |
| 2015-05-06 | 2015-05-04 | 1.135 | 1,199,870 | +31,360 | 0.05% | 1,362,108 |
| 2015-04-30 | 2015-04-28 | 1.020 | 1,168,510 | +313,598 | 0.05% | 1,192,366 |
| 2015-04-09 | 2015-04-02 | 0.542 | 854,912 | -203,839 | 0.04% | 463,444 |
| 2015-04-01 | 2015-03-30 | 0.510 | 1,058,751 | -235,198 | 0.05% | 540,183 |
| 2015-02-24 | 2015-02-18 | 0.415 | 1,293,949 | +156,799 | 0.06% | 536,399 |
| 2015-02-17 | 2015-02-13 | 0.402 | 1,137,150 | +235,198 | 0.05% | 456,894 |
| 2015-02-16 | 2015-02-12 | 0.395 | 901,952 | +235,198 | 0.04% | 356,642 |
| 2015-01-23 | 2015-01-21 | 0.344 | 666,754 | -15,680 | 0.03% | 229,624 |
| 2015-01-22 | 2015-01-20 | 0.325 | 682,434 | +188,159 | 0.03% | 221,967 |
| 2015-01-20 | 2015-01-16 | 0.357 | 494,275 | +31,360 | 0.02% | 176,528 |
| 2015-01-19 | 2015-01-15 | 0.364 | 462,915 | +62,719 | 0.02% | 168,280 |
| 2015-01-08 | 2015-01-06 | 0.402 | 400,196 | +156,799 | 0.02% | 160,794 |
| 2014-12-11 | 2014-12-09 | 0.434 | 243,397 | -15,680 | 0.01% | 105,556 |
| 2014-12-03 | 2014-12-01 | 0.415 | 259,077 | +15,680 | 0.01% | 107,399 |
| 2014-11-26 | 2014-11-24 | 0.446 | 243,397 | -172,479 | 0.01% | 108,660 |
| 2014-11-13 | 2014-11-11 | 0.408 | 415,876 | +78,400 | 0.02% | 169,747 |
| 2014-11-12 | 2014-11-10 | 0.402 | 337,476 | -31,360 | 0.02% | 135,594 |
| 2014-08-15 | 2014-08-13 | 0.274 | 368,836 | -235,198 | 0.02% | 101,148 |
| 2014-08-06 | 2014-08-04 | 0.325 | 604,034 | +235,198 | 0.03% | 196,467 |
| 2014-07-09 | 2014-07-07 | 0.264 | 368,836 | -78,400 | 0.02% | 97,385 |
| 2014-05-12 | 2014-05-08 | 0.243 | 447,236 | -188,158 | 0.02% | 108,796 |
| 2014-05-09 | 2014-05-07 | 0.246 | 635,394 | +15,714 | 0.03% | 156,230 |
| 2014-05-05 | 2014-04-30 | 0.242 | 619,680 | -30,584 | 0.03% | 149,935 |
| 2014-04-17 | 2014-04-15 | 0.263 | 650,264 | +214,089 | 0.03% | 170,942 |
| 2014-03-31 | 2014-03-27 | 0.239 | 436,175 | -61,168 | 0.02% | 104,394 |
| 2014-03-21 | 2014-03-19 | 0.269 | 497,343 | +61,168 | 0.02% | 133,994 |
| 2014-01-28 | 2014-01-24 | 0.197 | 436,175 | -15,292 | 0.02% | 86,139 |
| 2014-01-24 | 2014-01-22 | 0.200 | 451,467 | -61,168 | 0.02% | 90,340 |
| 2013-12-17 | 2013-12-13 | 0.200 | 512,635 | -76,461 | 0.03% | 102,580 |
| 2013-10-22 | 2013-10-18 | 0.246 | 589,096 | +229,382 | 0.03% | 144,846 |
| 2013-09-11 | 2013-09-09 | 0.231 | 359,714 | -382,303 | 0.02% | 83,271 |
| 2013-09-10 | 2013-09-06 | 0.233 | 742,017 | -382,302 | 0.04% | 172,742 |
| 2013-09-05 | 2013-09-03 | 0.246 | 1,124,319 | -152,921 | 0.06% | 276,446 |
| 2013-09-04 | 2013-09-02 | 0.243 | 1,277,240 | +152,921 | 0.06% | 310,705 |
| 2013-08-27 | 2013-08-23 | 0.263 | 1,124,319 | -198,798 | 0.06% | 295,562 |
| 2013-06-04 | 2013-05-31 | 0.154 | 1,323,117 | -688,144 | 0.07% | 204,194 |
| 2013-05-21 | 2013-05-16 | 0.173 | 2,011,261 | +152,921 | 0.10% | 347,220 |
| 2013-05-15 | 2013-05-13 | 0.169 | 1,858,340 | +382,302 | 0.09% | 313,529 |
| 2013-05-13 | 2013-05-09 | 0.195 | 1,476,038 | +305,842 | 0.07% | 287,638 |
| 2013-05-08 | 2013-05-06 | 0.148 | 1,170,196 | +33,306 | 0.06% | 173,282 |
| 2012-12-13 | 2012-12-11 | 0.141 | 1,136,890 | +14,857 | 0.06% | 160,698 |
| 2012-11-27 | 2012-11-23 | 0.141 | 1,122,033 | -26,884 | 0.07% | 158,598 |
| 2012-11-14 | 2012-11-12 | 0.136 | 1,148,917 | +9,119 | 0.07% | 155,902 |
| 2012-10-08 | 2012-10-04 | 0.136 | 1,139,798 | +14 | 0.07% | 154,665 |
| 2012-05-08 | 2012-05-04 | 0.179 | 1,139,784 | +40,707 | 0.07% | 203,697 |
| 2011-10-31 | 2011-10-27 | 0.162 | 1,099,077 | -710,628 | 0.07% | 177,862 |
| 2011-08-01 | 2011-07-28 | 0.194 | 1,809,705 | +2,338 | 0.12% | 351,435 |
| 2011-01-21 | 2011-01-19 | 0.373 | 1,807,367 | -42,638 | 0.13% | 673,985 |
| 2011-01-10 | 2011-01-06 | 0.387 | 1,850,005 | -14,212 | 0.13% | 715,918 |
| 2011-01-04 | 2010-12-31 | 0.366 | 1,864,217 | -29,846 | 0.13% | 682,068 |
| 2011-01-03 | 2010-12-29 | 0.366 | 1,894,063 | -142,126 | 0.13% | 692,988 |
| 2010-11-25 | 2010-11-23 | 0.293 | 2,036,189 | +71,063 | 0.14% | 595,990 |
| 2010-11-08 | 2010-11-04 | 0.297 | 1,965,126 | -270,039 | 0.14% | 583,486 |
| 2010-11-01 | 2010-10-28 | 0.280 | 2,235,165 | -355,314 | 0.16% | 625,922 |
| 2010-10-26 | 2010-10-22 | 0.301 | 2,590,479 | -99,488 | 0.18% | 780,102 |
| 2010-10-25 | 2010-10-21 | 0.287 | 2,689,967 | -810,115 | 0.19% | 772,209 |
| 2010-10-22 | 2010-10-20 | 0.286 | 3,500,082 | -284,252 | 0.24% | 999,843 |
| 2010-10-21 | 2010-10-19 | 0.310 | 3,784,334 | +1,179,643 | 0.26% | 1,171,574 |
| 2010-10-20 | 2010-10-18 | 0.373 | 2,604,691 | +497,439 | 0.18% | 971,314 |
| 2010-10-19 | 2010-10-15 | 0.329 | 2,107,252 | +42,638 | 0.15% | 693,889 |
| 2010-09-06 | 2010-09-02 | 0.321 | 2,064,614 | -426,377 | 0.14% | 662,417 |
| 2010-07-19 | 2010-07-15 | 0.322 | 2,490,991 | +355,314 | 0.17% | 802,722 |
| 2010-07-15 | 2010-07-13 | 0.334 | 2,135,677 | -298,464 | 0.15% | 712,265 |
| 2010-07-13 | 2010-07-09 | 0.322 | 2,434,141 | +355,314 | 0.17% | 784,403 |
| 2010-07-02 | 2010-06-29 | 0.315 | 2,078,827 | -99,488 | 0.15% | 655,276 |
| 2010-06-25 | 2010-06-23 | 0.321 | 2,178,315 | -42,637 | 0.16% | 698,897 |
| 2010-06-22 | 2010-06-18 | 0.325 | 2,220,952 | +184,763 | 0.17% | 721,953 |
| 2010-06-18 | 2010-06-15 | 0.329 | 2,036,189 | +85,275 | 0.15% | 670,489 |
| 2010-06-15 | 2010-06-11 | 0.308 | 1,950,914 | -213,188 | 0.15% | 601,229 |
| 2010-06-14 | 2010-06-10 | 0.317 | 2,164,102 | +28,425 | 0.16% | 685,201 |
| 2010-06-07 | 2010-06-03 | 0.325 | 2,135,677 | -284,251 | 0.16% | 694,233 |
| 2010-06-04 | 2010-06-02 | 0.328 | 2,419,928 | +213,188 | 0.18% | 793,444 |
| 2010-06-03 | 2010-06-01 | 0.335 | 2,206,740 | +667,990 | 0.17% | 739,071 |
| 2010-06-02 | 2010-05-31 | 0.318 | 1,538,750 | +71,063 | 0.12% | 489,367 |
| 2010-06-01 | 2010-05-28 | 0.311 | 1,467,687 | -170,550 | 0.11% | 456,440 |
| 2010-05-31 | 2010-05-27 | 0.300 | 1,638,237 | +170,550 | 0.12% | 491,037 |
| 2010-05-26 | 2010-05-24 | 0.267 | 1,467,687 | -28,425 | 0.11% | 392,414 |
| 2010-05-11 | 2010-05-07 | 0.218 | 1,496,112 | -14,212 | 0.12% | 326,327 |
| 2010-04-23 | 2010-04-21 | 0.334 | 1,510,324 | -14,213 | 0.12% | 503,705 |
| 2010-04-22 | 2010-04-20 | 0.312 | 1,524,537 | +99,488 | 0.12% | 476,265 |
| 2010-04-21 | 2010-04-19 | 0.324 | 1,425,049 | -28,425 | 0.11% | 461,228 |
| 2010-04-19 | 2010-04-15 | 0.256 | 1,453,474 | -42,638 | 0.11% | 372,251 |
| 2010-01-29 | 2010-01-27 | 0.163 | 1,496,112 | -71,063 | 0.12% | 244,219 |
| 2009-12-18 | 2009-12-16 | 0.159 | 1,567,175 | -426,376 | 0.12% | 249,203 |
| 2009-10-28 | 2009-10-23 | 0.169 | 1,993,551 | +326,888 | 0.15% | 336,640 |
| 2009-10-27 | 2009-10-22 | 0.191 | 1,666,663 | +810,116 | 0.13% | 318,966 |
| 2009-08-14 | 2009-08-12 | 0.148 | 856,547 | +14,213 | 0.07% | 126,561 |
| 2008-10-31 | 2008-10-29 | 0.180 | 842,334 | -99,488 | 0.06% | 151,723 |
| 2008-06-10 | 2008-06-05 | 0.281 | 941,822 | -56,850 | 0.07% | 265,068 |
| 2008-06-05 | 2008-06-03 | 0.281 | 998,672 | -56,851 | 0.08% | 281,067 |
| 2008-02-25 | 2008-02-21 | 0.274 | 1,055,523 | -42,637 | 0.08% | 289,641 |
| 2008-02-22 | 2008-02-20 | 0.248 | 1,098,160 | -213,189 | 0.08% | 271,979 |
| 2008-01-25 | 2008-01-23 | 0.241 | 1,311,349 | -28,425 | 0.10% | 315,553 |
| 2008-01-23 | 2008-01-21 | 0.274 | 1,339,774 | -28,425 | 0.10% | 367,641 |
| 2008-01-22 | 2008-01-18 | 0.274 | 1,368,199 | -56,850 | 0.11% | 375,441 |
| 2008-01-17 | 2008-01-15 | 0.267 | 1,425,049 | -85,275 | 0.11% | 381,014 |
| 2007-12-10 | 2007-12-06 | 0.338 | 1,510,324 | -113,701 | 0.12% | 510,081 |
| 2007-12-07 | 2007-12-05 | 0.331 | 1,624,025 | -28,425 | 0.13% | 537,054 |
| 2007-12-03 | 2007-11-29 | 0.284 | 1,652,450 | +14,213 | 0.13% | 469,718 |
| 2007-11-27 | 2007-11-23 | 0.317 | 1,638,237 | -56,851 | 0.13% | 518,701 |
| 2007-11-26 | 2007-11-22 | 0.296 | 1,695,088 | -28,425 | 0.13% | 500,921 |
| 2007-11-23 | 2007-11-21 | 0.281 | 1,723,513 | +28,425 | 0.13% | 485,068 |
| 2007-11-13 | 2007-11-09 | 0.324 | 1,695,088 | +56,851 | 0.13% | 548,628 |
| 2007-10-30 | 2007-10-26 | 0.324 | 1,638,237 | +71,062 | 0.19% | 530,228 |
| 2007-10-16 | 2007-10-12 | 0.359 | 1,567,175 | -99,488 | 0.19% | 562,361 |
| 2007-10-11 | 2007-10-09 | 0.366 | 1,666,663 | -71,062 | 0.20% | 609,788 |
| 2007-09-14 | 2007-09-12 | 0.310 | 1,737,725 | -2,828,299 | 0.21% | 537,974 |
| 2007-09-07 | 2007-09-05 | 0.338 | 4,566,024 | +28,425 | 0.54% | 1,542,081 |
| 2007-09-06 | 2007-09-04 | 0.345 | 4,537,599 | -611,140 | 0.54% | 1,564,408 |
| 2007-09-05 | 2007-09-03 | 0.366 | 5,148,739 | +56,850 | 0.61% | 1,883,788 |
| 2007-08-27 | 2007-08-23 | 0.260 | 5,091,889 | -213,188 | 0.60% | 1,325,588 |
| 2007-08-16 | 2007-08-14 | 0.311 | 5,305,077 | -14,213 | 0.63% | 1,649,840 |
| 2007-08-09 | 2007-08-07 | 0.307 | 5,319,290 | -14,212 | 0.63% | 1,631,804 |
| 2007-07-30 | 2007-07-26 | 0.321 | 5,333,502 | +42,637 | 0.63% | 1,711,217 |
| 2007-07-25 | 2007-07-23 | 0.326 | 5,290,865 | +42,638 | 0.62% | 1,727,319 |
| 2007-07-04 | 2007-06-29 | 0.331 | 5,248,227 | -71,063 | 0.62% | 1,735,554 |
| 2007-06-29 | 2007-06-27 | 0.334 | 5,319,290 | -71,063 | 0.63% | 1,774,025 |
| 2007-06-26 | 2007-06-22 | 0.373 | 5,390,353 | 0.64% | 2,010,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy