History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 11,053,000 | +0 | 0.36% | 884,240 |
| 2025-10-13 | 2025-10-09 | 0.079 | 11,053,000 | +0 | 0.36% | 873,187 |
| 2025-10-10 | 2025-10-08 | 0.082 | 11,053,000 | +120,000 | 0.36% | 906,346 |
| 2025-10-09 | 2025-10-06 | 0.080 | 10,933,000 | -2,660,000 | 0.36% | 874,640 |
| 2025-10-06 | 2025-10-02 | 0.095 | 13,593,000 | +20,000 | 0.45% | 1,291,335 |
| 2025-10-03 | 2025-09-30 | 0.091 | 13,573,000 | +20,000 | 0.45% | 1,235,143 |
| 2025-09-30 | 2025-09-26 | 0.092 | 13,553,000 | +80,000 | 0.45% | 1,246,876 |
| 2025-09-29 | 2025-09-25 | 0.097 | 13,473,000 | -300,000 | 0.44% | 1,306,881 |
| 2025-09-12 | 2025-09-10 | 0.056 | 13,773,000 | -40,000 | 0.45% | 771,288 |
| 2025-09-04 | 2025-09-02 | 0.057 | 13,813,000 | -40,000 | 0.46% | 787,341 |
| 2025-09-02 | 2025-08-29 | 0.057 | 13,853,000 | +60,000 | 0.46% | 789,621 |
| 2025-08-29 | 2025-08-27 | 0.057 | 13,793,000 | -20,000 | 0.45% | 786,201 |
| 2025-08-28 | 2025-08-26 | 0.052 | 13,813,000 | +20,000 | 0.46% | 718,276 |
| 2025-08-27 | 2025-08-25 | 0.056 | 13,793,000 | +20,000 | 0.45% | 772,408 |
| 2025-08-19 | 2025-08-15 | 0.057 | 13,773,000 | +60,000 | 0.45% | 785,061 |
| 2025-08-18 | 2025-08-14 | 0.057 | 13,713,000 | +100,000 | 0.45% | 781,641 |
| 2025-08-14 | 2025-08-12 | 0.056 | 13,613,000 | -200,000 | 0.45% | 762,328 |
| 2025-08-11 | 2025-08-07 | 0.057 | 13,813,000 | +60,000 | 0.46% | 787,341 |
| 2025-07-15 | 2025-07-11 | 0.057 | 13,753,000 | +40,000 | 0.45% | 783,921 |
| 2025-07-10 | 2025-07-08 | 0.060 | 13,713,000 | -20,000 | 0.45% | 822,780 |
| 2025-07-04 | 2025-07-02 | 0.052 | 13,733,000 | +40,000 | 0.45% | 714,116 |
| 2025-07-02 | 2025-06-27 | 0.062 | 13,693,000 | -20,000 | 0.45% | 848,966 |
| 2025-06-25 | 2025-06-23 | 0.054 | 13,713,000 | +20,000 | 0.45% | 740,502 |
| 2025-06-11 | 2025-06-09 | 0.070 | 13,693,000 | -20,000 | 0.45% | 958,510 |
| 2025-06-03 | 2025-05-30 | 0.049 | 13,713,000 | +60,000 | 0.45% | 671,937 |
| 2025-05-30 | 2025-05-28 | 0.056 | 13,653,000 | +420,092 | 0.45% | 760,667 |
| 2025-04-25 | 2025-04-23 | 0.057 | 13,232,908 | +38,770 | 0.45% | 750,915 |
| 2025-04-23 | 2025-04-17 | 0.052 | 13,194,138 | +8,742,461 | 0.45% | 680,650 |
| 2025-03-24 | 2025-03-20 | 0.072 | 4,451,677 | -387,692 | 0.15% | 321,510 |
| 2025-03-21 | 2025-03-19 | 0.046 | 4,839,369 | +96,923 | 0.16% | 224,685 |
| 2025-03-20 | 2025-03-18 | 0.046 | 4,742,446 | +38,769 | 0.16% | 220,185 |
| 2025-03-19 | 2025-03-17 | 0.047 | 4,703,677 | -58,154 | 0.16% | 223,238 |
| 2025-03-05 | 2025-03-03 | 0.046 | 4,761,831 | -484,615 | 0.16% | 221,085 |
| 2025-03-04 | 2025-02-28 | 0.046 | 5,246,446 | -193,846 | 0.18% | 243,585 |
| 2025-03-03 | 2025-02-27 | 0.046 | 5,440,292 | -271,385 | 0.18% | 252,585 |
| 2025-02-26 | 2025-02-24 | 0.050 | 5,711,677 | -96,923 | 0.19% | 282,864 |
| 2025-02-24 | 2025-02-20 | 0.050 | 5,808,600 | -290,769 | 0.20% | 287,664 |
| 2025-02-19 | 2025-02-17 | 0.048 | 6,099,369 | -58,154 | 0.21% | 295,771 |
| 2025-02-18 | 2025-02-14 | 0.046 | 6,157,523 | +445,846 | 0.21% | 285,885 |
| 2025-02-13 | 2025-02-11 | 0.051 | 5,711,677 | -38,769 | 0.19% | 288,757 |
| 2025-02-11 | 2025-02-07 | 0.048 | 5,750,446 | +38,769 | 0.20% | 278,851 |
| 2025-02-10 | 2025-02-06 | 0.050 | 5,711,677 | +58,154 | 0.19% | 282,864 |
| 2025-02-04 | 2025-01-28 | 0.054 | 5,653,523 | -19,385 | 0.19% | 303,316 |
| 2025-01-22 | 2025-01-20 | 0.055 | 5,672,908 | -58,154 | 0.19% | 310,209 |
| 2024-12-04 | 2024-12-02 | 0.052 | 5,731,062 | +96,924 | 0.19% | 295,650 |
| 2024-12-02 | 2024-11-28 | 0.054 | 5,634,138 | -58,154 | 0.19% | 302,276 |
| 2024-11-29 | 2024-11-27 | 0.055 | 5,692,292 | +116,307 | 0.19% | 311,269 |
| 2024-10-30 | 2024-10-28 | 0.063 | 5,575,985 | -19,384 | 0.19% | 350,933 |
| 2024-10-24 | 2024-10-22 | 0.065 | 5,595,369 | +31,984 | 0.19% | 363,699 |
| 2024-10-14 | 2024-10-09 | 0.065 | 5,563,385 | +19,385 | 0.19% | 361,620 |
| 2024-10-10 | 2024-10-08 | 0.069 | 5,544,000 | +19,385 | 0.19% | 383,240 |
| 2024-10-09 | 2024-10-07 | 0.089 | 5,524,615 | -290,770 | 0.19% | 490,200 |
| 2024-10-08 | 2024-10-04 | 0.077 | 5,815,385 | +77,539 | 0.20% | 450,000 |
| 2024-09-20 | 2024-09-17 | 0.050 | 5,737,846 | -155,077 | 0.20% | 284,160 |
| 2024-08-12 | 2024-08-08 | 0.055 | 5,892,923 | -58,154 | 0.20% | 322,240 |
| 2024-06-25 | 2024-06-21 | 0.070 | 5,951,077 | +38,769 | 0.20% | 417,520 |
| 2024-05-31 | 2024-05-29 | 0.074 | 5,912,308 | +135,139 | 0.20% | 436,988 |
| 2024-05-13 | 2024-05-09 | 0.074 | 5,777,169 | -18,942 | 0.20% | 427,000 |
| 2024-03-27 | 2024-03-25 | 0.079 | 5,796,111 | -18,941 | 0.20% | 459,000 |
| 2024-03-25 | 2024-03-21 | 0.076 | 5,815,052 | +37,883 | 0.20% | 442,080 |
| 2024-03-22 | 2024-03-20 | 0.065 | 5,777,169 | -208,357 | 0.20% | 378,200 |
| 2024-03-11 | 2024-03-07 | 0.051 | 5,985,526 | +132,591 | 0.21% | 303,360 |
| 2024-01-23 | 2024-01-19 | 0.058 | 5,852,935 | -189,416 | 0.20% | 339,900 |
| 2024-01-02 | 2023-12-28 | 0.065 | 6,042,351 | +208,357 | 0.21% | 395,560 |
| 2023-12-15 | 2023-12-13 | 0.065 | 5,833,994 | -113,649 | 0.20% | 381,920 |
| 2023-12-14 | 2023-12-12 | 0.069 | 5,947,643 | +37,883 | 0.21% | 408,200 |
| 2023-12-05 | 2023-12-01 | 0.070 | 5,909,760 | -18,942 | 0.21% | 411,840 |
| 2023-11-17 | 2023-11-15 | 0.073 | 5,928,702 | +18,942 | 0.21% | 431,940 |
| 2023-11-16 | 2023-11-14 | 0.081 | 5,909,760 | -18,942 | 0.21% | 480,480 |
| 2023-10-24 | 2023-10-19 | 0.079 | 5,928,702 | +18,942 | 0.21% | 469,500 |
| 2023-10-04 | 2023-09-29 | 0.087 | 5,909,760 | -37,883 | 0.21% | 511,680 |
| 2023-09-27 | 2023-09-25 | 0.077 | 5,947,643 | +18,941 | 0.21% | 458,440 |
| 2023-08-21 | 2023-08-17 | 0.081 | 5,928,702 | +18,942 | 0.21% | 482,020 |
| 2023-08-02 | 2023-07-31 | 0.095 | 5,909,760 | -18,942 | 0.21% | 561,600 |
| 2023-07-06 | 2023-07-04 | 0.094 | 5,928,702 | -18,941 | 0.21% | 557,140 |
| 2023-06-20 | 2023-06-16 | 0.090 | 5,947,643 | +56,825 | 0.21% | 533,800 |
| 2023-06-15 | 2023-06-13 | 0.091 | 5,890,818 | -56,825 | 0.20% | 534,920 |
| 2023-06-02 | 2023-05-31 | 0.084 | 5,947,643 | +293,520 | 0.21% | 502,057 |
| 2023-05-16 | 2023-05-12 | 0.096 | 5,654,123 | -18,007 | 0.21% | 540,080 |
| 2023-05-03 | 2023-04-28 | 0.081 | 5,672,130 | +18,007 | 0.21% | 459,900 |
| 2023-04-20 | 2023-04-18 | 0.089 | 5,654,123 | -54,020 | 0.21% | 502,400 |
| 2023-04-18 | 2023-04-14 | 0.084 | 5,708,143 | +108,040 | 0.21% | 481,840 |
| 2023-04-17 | 2023-04-13 | 0.086 | 5,600,103 | +18,007 | 0.20% | 478,940 |
| 2023-03-31 | 2023-03-29 | 0.118 | 5,582,096 | -126,047 | 0.20% | 657,200 |
| 2023-03-30 | 2023-03-28 | 0.106 | 5,708,143 | -108,041 | 0.21% | 602,300 |
| 2023-03-14 | 2023-03-10 | 0.094 | 5,816,184 | +18,007 | 0.21% | 549,100 |
| 2023-03-10 | 2023-03-08 | 0.090 | 5,798,177 | +18,007 | 0.21% | 521,640 |
| 2023-03-09 | 2023-03-07 | 0.090 | 5,780,170 | -72,027 | 0.21% | 520,020 |
| 2023-03-08 | 2023-03-06 | 0.101 | 5,852,197 | +90,033 | 0.21% | 591,500 |
| 2023-03-07 | 2023-03-03 | 0.111 | 5,762,164 | +90,034 | 0.21% | 640,000 |
| 2023-03-03 | 2023-03-01 | 0.089 | 5,672,130 | +18,007 | 0.21% | 504,000 |
| 2023-03-02 | 2023-02-28 | 0.087 | 5,654,123 | +36,013 | 0.21% | 489,840 |
| 2023-03-01 | 2023-02-27 | 0.098 | 5,618,110 | +162,061 | 0.21% | 549,120 |
| 2023-02-28 | 2023-02-24 | 0.102 | 5,456,049 | +18,007 | 0.20% | 557,520 |
| 2023-02-27 | 2023-02-23 | 0.122 | 5,438,042 | +18,007 | 0.20% | 664,400 |
| 2023-02-23 | 2023-02-21 | 0.124 | 5,420,035 | +162,061 | 0.20% | 674,240 |
| 2023-02-22 | 2023-02-20 | 0.133 | 5,257,974 | +90,034 | 0.19% | 700,800 |
| 2023-02-14 | 2023-02-10 | 0.148 | 5,167,940 | -18,007 | 0.19% | 763,420 |
| 2023-02-08 | 2023-02-06 | 0.144 | 5,185,947 | +288,108 | 0.19% | 748,800 |
| 2023-02-07 | 2023-02-03 | 0.148 | 4,897,839 | +36,013 | 0.18% | 723,520 |
| 2023-01-31 | 2023-01-27 | 0.144 | 4,861,826 | +252,095 | 0.18% | 702,000 |
| 2023-01-27 | 2023-01-20 | 0.147 | 4,609,731 | +54,020 | 0.17% | 675,840 |
| 2023-01-11 | 2023-01-09 | 0.168 | 4,555,711 | +18,007 | 0.17% | 764,060 |
| 2022-12-30 | 2022-12-28 | 0.153 | 4,537,704 | +90,034 | 0.17% | 695,520 |
| 2022-12-29 | 2022-12-23 | 0.155 | 4,447,670 | +54,020 | 0.16% | 691,600 |
| 2022-12-28 | 2022-12-22 | 0.144 | 4,393,650 | +54,021 | 0.16% | 634,400 |
| 2022-12-20 | 2022-12-16 | 0.144 | 4,339,629 | +126,047 | 0.16% | 626,600 |
| 2022-12-19 | 2022-12-15 | 0.167 | 4,213,582 | -162,061 | 0.15% | 702,000 |
| 2022-12-16 | 2022-12-14 | 0.167 | 4,375,643 | -666,250 | 0.16% | 729,000 |
| 2022-12-14 | 2022-12-12 | 0.167 | 5,041,893 | +36,013 | 0.18% | 840,000 |
| 2022-12-13 | 2022-12-09 | 0.167 | 5,005,880 | +18,007 | 0.18% | 834,000 |
| 2022-12-12 | 2022-12-08 | 0.167 | 4,987,873 | +18,007 | 0.18% | 831,000 |
| 2022-12-09 | 2022-12-07 | 0.189 | 4,969,866 | +18,007 | 0.18% | 938,400 |
| 2022-12-05 | 2022-12-01 | 0.187 | 4,951,859 | +72,027 | 0.18% | 924,000 |
| 2022-12-02 | 2022-11-30 | 0.194 | 4,879,832 | -90,034 | 0.18% | 948,500 |
| 2022-11-14 | 2022-11-10 | 0.178 | 4,969,866 | +90,034 | 0.18% | 883,200 |
| 2022-11-11 | 2022-11-09 | 0.189 | 4,879,832 | +18,006 | 0.18% | 921,400 |
| 2022-11-10 | 2022-11-08 | 0.211 | 4,861,826 | -18,006 | 0.18% | 1,026,000 |
| 2022-11-04 | 2022-11-02 | 0.209 | 4,879,832 | -18,007 | 0.18% | 1,018,960 |
| 2022-10-05 | 2022-09-30 | 0.200 | 4,897,839 | +18,007 | 0.18% | 979,200 |
| 2022-09-29 | 2022-09-27 | 0.211 | 4,879,832 | -18,007 | 0.18% | 1,029,800 |
| 2022-09-28 | 2022-09-26 | 0.243 | 4,897,839 | -72,027 | 0.18% | 1,191,360 |
| 2022-09-23 | 2022-09-21 | 0.200 | 4,969,866 | +90,034 | 0.18% | 993,600 |
| 2022-07-27 | 2022-07-25 | 0.222 | 4,879,832 | -18,007 | 0.18% | 1,084,000 |
| 2022-07-25 | 2022-07-21 | 0.222 | 4,897,839 | +36,013 | 0.18% | 1,088,000 |
| 2022-06-17 | 2022-06-15 | 0.223 | 4,861,826 | +18,007 | 0.18% | 1,085,400 |
| 2022-06-13 | 2022-06-09 | 0.233 | 4,843,819 | +36,014 | 0.18% | 1,129,800 |
| 2022-06-02 | 2022-05-31 | 0.262 | 4,807,805 | +80,821 | 0.18% | 1,260,062 |
| 2022-06-01 | 2022-05-30 | 0.262 | 4,726,984 | -123,929 | 0.18% | 1,238,880 |
| 2022-05-31 | 2022-05-27 | 0.254 | 4,850,913 | +70,816 | 0.18% | 1,233,000 |
| 2022-05-30 | 2022-05-26 | 0.255 | 4,780,097 | +265,561 | 0.18% | 1,220,400 |
| 2022-05-27 | 2022-05-25 | 0.237 | 4,514,536 | +35,408 | 0.17% | 1,071,000 |
| 2022-05-26 | 2022-05-24 | 0.237 | 4,479,128 | -88,520 | 0.17% | 1,062,600 |
| 2022-05-25 | 2022-05-23 | 0.227 | 4,567,648 | -88,520 | 0.17% | 1,037,160 |
| 2022-05-24 | 2022-05-20 | 0.265 | 4,656,168 | -194,745 | 0.17% | 1,236,100 |
| 2022-05-23 | 2022-05-19 | 0.265 | 4,850,913 | +88,520 | 0.18% | 1,287,800 |
| 2022-05-20 | 2022-05-18 | 0.276 | 4,762,393 | -318,673 | 0.18% | 1,312,720 |
| 2022-05-19 | 2022-05-17 | 0.279 | 5,081,066 | +17,704 | 0.19% | 1,417,780 |
| 2022-05-13 | 2022-05-11 | 0.282 | 5,063,362 | +35,409 | 0.19% | 1,430,000 |
| 2022-05-06 | 2022-05-04 | 0.282 | 5,027,953 | -283,265 | 0.19% | 1,420,000 |
| 2022-05-05 | 2022-05-03 | 0.281 | 5,311,218 | -35,409 | 0.20% | 1,494,000 |
| 2022-04-21 | 2022-04-19 | 0.305 | 5,346,627 | -407,193 | 0.20% | 1,630,800 |
| 2022-04-13 | 2022-04-11 | 0.311 | 5,753,820 | -17,704 | 0.21% | 1,787,500 |
| 2022-04-08 | 2022-04-06 | 0.305 | 5,771,524 | -70,816 | 0.21% | 1,760,400 |
| 2022-04-04 | 2022-03-31 | 0.311 | 5,842,340 | -17,704 | 0.22% | 1,815,000 |
| 2022-04-01 | 2022-03-30 | 0.311 | 5,860,044 | +35,408 | 0.22% | 1,820,500 |
| 2022-03-28 | 2022-03-24 | 0.328 | 5,824,636 | -17,704 | 0.22% | 1,908,200 |
| 2022-03-11 | 2022-03-09 | 0.322 | 5,842,340 | -17,704 | 0.22% | 1,881,000 |
| 2022-03-07 | 2022-03-03 | 0.333 | 5,860,044 | -53,112 | 0.22% | 1,952,900 |
| 2022-02-25 | 2022-02-23 | 0.339 | 5,913,156 | +17,704 | 0.22% | 2,004,000 |
| 2022-02-24 | 2022-02-22 | 0.339 | 5,895,452 | -17,704 | 0.22% | 1,998,000 |
| 2022-02-18 | 2022-02-16 | 0.356 | 5,913,156 | -17,705 | 0.22% | 2,104,200 |
| 2022-01-27 | 2022-01-25 | 0.339 | 5,930,861 | -106,224 | 0.22% | 2,010,000 |
| 2022-01-26 | 2022-01-24 | 0.339 | 6,037,085 | +247,857 | 0.22% | 2,046,000 |
| 2022-01-21 | 2022-01-19 | 0.339 | 5,789,228 | -17,704 | 0.22% | 1,962,000 |
| 2022-01-20 | 2022-01-18 | 0.345 | 5,806,932 | +17,704 | 0.22% | 2,000,800 |
| 2022-01-18 | 2022-01-14 | 0.345 | 5,789,228 | +35,408 | 0.22% | 1,994,700 |
| 2022-01-17 | 2022-01-13 | 0.350 | 5,753,820 | +17,704 | 0.21% | 2,015,000 |
| 2022-01-13 | 2022-01-11 | 0.350 | 5,736,116 | +212,449 | 0.21% | 2,008,800 |
| 2022-01-12 | 2022-01-10 | 0.333 | 5,523,667 | +35,408 | 0.21% | 1,840,800 |
| 2022-01-11 | 2022-01-07 | 0.356 | 5,488,259 | +265,561 | 0.20% | 1,953,000 |
| 2022-01-10 | 2022-01-06 | 0.356 | 5,222,698 | +318,673 | 0.19% | 1,858,500 |
| 2022-01-07 | 2022-01-05 | 0.339 | 4,904,025 | -17,704 | 0.18% | 1,662,000 |
| 2022-01-06 | 2022-01-04 | 0.339 | 4,921,729 | +17,704 | 0.18% | 1,668,000 |
| 2021-12-30 | 2021-12-28 | 0.339 | 4,904,025 | -70,816 | 0.18% | 1,662,000 |
| 2021-12-23 | 2021-12-21 | 0.373 | 4,974,841 | +17,704 | 0.19% | 1,854,600 |
| 2021-12-20 | 2021-12-16 | 0.350 | 4,957,137 | +35,408 | 0.18% | 1,736,000 |
| 2021-12-16 | 2021-12-14 | 0.339 | 4,921,729 | +53,112 | 0.18% | 1,668,000 |
| 2021-12-15 | 2021-12-13 | 0.350 | 4,868,617 | +300,969 | 0.18% | 1,705,000 |
| 2021-12-14 | 2021-12-10 | 0.339 | 4,567,648 | +17,704 | 0.17% | 1,548,000 |
| 2021-12-13 | 2021-12-09 | 0.350 | 4,549,944 | +247,857 | 0.17% | 1,593,400 |
| 2021-12-10 | 2021-12-08 | 0.367 | 4,302,087 | +70,816 | 0.16% | 1,579,500 |
| 2021-12-08 | 2021-12-06 | 0.378 | 4,231,271 | +300,969 | 0.16% | 1,601,300 |
| 2021-12-03 | 2021-12-01 | 0.373 | 3,930,302 | +35,408 | 0.15% | 1,465,200 |
| 2021-12-02 | 2021-11-30 | 0.367 | 3,894,894 | -35,408 | 0.14% | 1,430,000 |
| 2021-11-19 | 2021-11-17 | 0.384 | 3,930,302 | -53,112 | 0.15% | 1,509,600 |
| 2021-11-18 | 2021-11-16 | 0.384 | 3,983,414 | +88,520 | 0.15% | 1,530,000 |
| 2021-11-17 | 2021-11-15 | 0.390 | 3,894,894 | +141,633 | 0.14% | 1,518,000 |
| 2021-11-15 | 2021-11-11 | 0.384 | 3,753,261 | +371,785 | 0.14% | 1,441,600 |
| 2021-11-12 | 2021-11-10 | 0.378 | 3,381,476 | -17,704 | 0.13% | 1,279,700 |
| 2021-11-11 | 2021-11-09 | 0.378 | 3,399,180 | -88,520 | 0.13% | 1,286,400 |
| 2021-11-08 | 2021-11-04 | 0.373 | 3,487,700 | +53,112 | 0.13% | 1,300,200 |
| 2021-11-04 | 2021-11-02 | 0.367 | 3,434,588 | +247,857 | 0.13% | 1,261,000 |
| 2021-11-03 | 2021-11-01 | 0.350 | 3,186,731 | -159,337 | 0.12% | 1,116,000 |
| 2021-10-29 | 2021-10-27 | 0.350 | 3,346,068 | +17,704 | 0.12% | 1,171,800 |
| 2021-10-28 | 2021-10-26 | 0.350 | 3,328,364 | +53,113 | 0.12% | 1,165,600 |
| 2021-10-27 | 2021-10-25 | 0.350 | 3,275,251 | +17,704 | 0.12% | 1,147,000 |
| 2021-10-25 | 2021-10-21 | 0.345 | 3,257,547 | -17,704 | 0.12% | 1,122,400 |
| 2021-10-21 | 2021-10-19 | 0.333 | 3,275,251 | -17,704 | 0.12% | 1,091,500 |
| 2021-10-18 | 2021-10-12 | 0.350 | 3,292,955 | +17,704 | 0.12% | 1,153,200 |
| 2021-10-12 | 2021-10-08 | 0.333 | 3,275,251 | +53,112 | 0.12% | 1,091,500 |
| 2021-10-08 | 2021-10-06 | 0.345 | 3,222,139 | -88,520 | 0.12% | 1,110,200 |
| 2021-10-06 | 2021-10-04 | 0.350 | 3,310,659 | -141,633 | 0.12% | 1,159,400 |
| 2021-10-05 | 2021-09-30 | 0.356 | 3,452,292 | -70,816 | 0.13% | 1,228,500 |
| 2021-10-04 | 2021-09-29 | 0.328 | 3,523,108 | +230,153 | 0.13% | 1,154,200 |
| 2021-09-27 | 2021-09-23 | 0.311 | 3,292,955 | -53,113 | 0.12% | 1,023,000 |
| 2021-09-24 | 2021-09-21 | 0.294 | 3,346,068 | -17,704 | 0.12% | 982,800 |
| 2021-09-15 | 2021-09-13 | 0.305 | 3,363,772 | +53,113 | 0.13% | 1,026,000 |
| 2021-09-09 | 2021-09-07 | 0.299 | 3,310,659 | +88,520 | 0.12% | 991,100 |
| 2021-09-08 | 2021-09-06 | 0.299 | 3,222,139 | -17,704 | 0.12% | 964,600 |
| 2021-09-03 | 2021-09-01 | 0.294 | 3,239,843 | +17,704 | 0.12% | 951,600 |
| 2021-08-31 | 2021-08-27 | 0.294 | 3,222,139 | -123,929 | 0.12% | 946,400 |
| 2021-08-30 | 2021-08-26 | 0.294 | 3,346,068 | +35,409 | 0.12% | 982,800 |
| 2021-08-26 | 2021-08-24 | 0.311 | 3,310,659 | +336,377 | 0.12% | 1,028,500 |
| 2021-08-25 | 2021-08-23 | 0.294 | 2,974,282 | -17,704 | 0.11% | 873,600 |
| 2021-08-12 | 2021-08-10 | 0.294 | 2,991,986 | -194,745 | 0.11% | 878,800 |
| 2021-08-10 | 2021-08-06 | 0.294 | 3,186,731 | +70,816 | 0.12% | 936,000 |
| 2021-07-23 | 2021-07-21 | 0.282 | 3,115,915 | -35,408 | 0.12% | 880,000 |
| 2021-07-21 | 2021-07-19 | 0.288 | 3,151,323 | +35,408 | 0.12% | 907,800 |
| 2021-07-16 | 2021-07-14 | 0.288 | 3,115,915 | -70,816 | 0.12% | 897,600 |
| 2021-07-06 | 2021-07-02 | 0.294 | 3,186,731 | -247,857 | 0.12% | 936,000 |
| 2021-07-02 | 2021-06-29 | 0.302 | 3,434,588 | +43,470 | 0.13% | 1,037,532 |
| 2021-06-28 | 2021-06-24 | 0.302 | 3,391,118 | -17,213 | 0.13% | 1,024,400 |
| 2021-06-22 | 2021-06-18 | 0.302 | 3,408,331 | -103,283 | 0.13% | 1,029,600 |
| 2021-06-21 | 2021-06-17 | 0.320 | 3,511,614 | -17,214 | 0.13% | 1,122,000 |
| 2021-06-16 | 2021-06-11 | 0.314 | 3,528,828 | +17,214 | 0.14% | 1,107,000 |
| 2021-06-15 | 2021-06-10 | 0.325 | 3,511,614 | -137,711 | 0.13% | 1,142,400 |
| 2021-06-11 | 2021-06-09 | 0.314 | 3,649,325 | +17,214 | 0.14% | 1,144,800 |
| 2021-06-10 | 2021-06-08 | 0.314 | 3,632,111 | -17,214 | 0.14% | 1,139,400 |
| 2021-06-09 | 2021-06-07 | 0.308 | 3,649,325 | -34,427 | 0.14% | 1,123,600 |
| 2021-06-07 | 2021-06-03 | 0.325 | 3,683,752 | -17,214 | 0.14% | 1,198,400 |
| 2021-06-04 | 2021-06-02 | 0.314 | 3,700,966 | -17,214 | 0.14% | 1,161,000 |
| 2021-06-03 | 2021-06-01 | 0.314 | 3,718,180 | -17,214 | 0.14% | 1,166,400 |
| 2021-06-02 | 2021-05-31 | 0.314 | 3,735,394 | +17,214 | 0.14% | 1,171,800 |
| 2021-05-25 | 2021-05-21 | 0.325 | 3,718,180 | +34,428 | 0.14% | 1,209,600 |
| 2021-05-24 | 2021-05-20 | 0.320 | 3,683,752 | +17,214 | 0.14% | 1,177,000 |
| 2021-05-21 | 2021-05-18 | 0.337 | 3,666,538 | -17,214 | 0.14% | 1,235,400 |
| 2021-05-18 | 2021-05-14 | 0.320 | 3,683,752 | -17,214 | 0.14% | 1,177,000 |
| 2021-05-14 | 2021-05-12 | 0.337 | 3,700,966 | -17,214 | 0.14% | 1,247,000 |
| 2021-05-13 | 2021-05-11 | 0.308 | 3,718,180 | +17,214 | 0.14% | 1,144,800 |
| 2021-05-10 | 2021-05-06 | 0.325 | 3,700,966 | +34,428 | 0.14% | 1,204,000 |
| 2021-05-07 | 2021-05-05 | 0.325 | 3,666,538 | -17,214 | 0.14% | 1,192,800 |
| 2021-05-06 | 2021-05-04 | 0.337 | 3,683,752 | +120,496 | 0.14% | 1,241,200 |
| 2021-05-05 | 2021-05-03 | 0.360 | 3,563,256 | +120,497 | 0.14% | 1,283,400 |
| 2021-04-30 | 2021-04-28 | 0.360 | 3,442,759 | +154,924 | 0.13% | 1,240,000 |
| 2021-04-29 | 2021-04-27 | 0.366 | 3,287,835 | +17,214 | 0.13% | 1,203,300 |
| 2021-04-27 | 2021-04-23 | 0.349 | 3,270,621 | +68,855 | 0.13% | 1,140,000 |
| 2021-04-26 | 2021-04-22 | 0.349 | 3,201,766 | +395,917 | 0.12% | 1,116,000 |
| 2021-04-21 | 2021-04-19 | 0.354 | 2,805,849 | -17,213 | 0.11% | 994,300 |
| 2021-04-16 | 2021-04-14 | 0.360 | 2,823,062 | +17,213 | 0.11% | 1,016,800 |
| 2021-04-14 | 2021-04-12 | 0.354 | 2,805,849 | -17,213 | 0.11% | 994,300 |
| 2021-04-12 | 2021-04-08 | 0.360 | 2,823,062 | +103,282 | 0.11% | 1,016,800 |
| 2021-04-09 | 2021-04-07 | 0.343 | 2,719,780 | -120,496 | 0.10% | 932,200 |
| 2021-04-08 | 2021-04-01 | 0.360 | 2,840,276 | +120,496 | 0.11% | 1,023,000 |
| 2021-04-07 | 2021-03-31 | 0.360 | 2,719,780 | -34,427 | 0.10% | 979,600 |
| 2021-04-01 | 2021-03-30 | 0.349 | 2,754,207 | +34,427 | 0.11% | 960,000 |
| 2021-03-31 | 2021-03-29 | 0.360 | 2,719,780 | -17,213 | 0.10% | 979,600 |
| 2021-03-30 | 2021-03-26 | 0.378 | 2,736,993 | +223,779 | 0.10% | 1,033,500 |
| 2021-03-29 | 2021-03-25 | 0.378 | 2,513,214 | +1,101,683 | 0.10% | 949,000 |
| 2021-03-26 | 2021-03-24 | 0.331 | 1,411,531 | -172,138 | 0.05% | 467,400 |
| 2021-03-25 | 2021-03-23 | 0.286 | 1,583,669 | +17,214 | 0.06% | 452,640 |
| 2021-03-23 | 2021-03-19 | 0.290 | 1,566,455 | -34,428 | 0.06% | 455,000 |
| 2021-03-17 | 2021-03-15 | 0.290 | 1,600,883 | +309,848 | 0.06% | 465,000 |
| 2021-03-12 | 2021-03-10 | 0.296 | 1,291,035 | +172,138 | 0.05% | 382,500 |
| 2021-03-11 | 2021-03-09 | 0.290 | 1,118,897 | -17,213 | 0.04% | 325,000 |
| 2021-02-22 | 2021-02-18 | 0.290 | 1,136,110 | +51,641 | 0.04% | 330,000 |
| 2021-02-17 | 2021-02-11 | 0.296 | 1,084,469 | +51,641 | 0.04% | 321,300 |
| 2021-02-16 | 2021-02-09 | 0.302 | 1,032,828 | +86,069 | 0.04% | 312,000 |
| 2021-02-10 | 2021-02-08 | 0.314 | 946,759 | -34,427 | 0.04% | 297,000 |
| 2021-02-09 | 2021-02-05 | 0.308 | 981,186 | +17,213 | 0.04% | 302,100 |
| 2021-02-08 | 2021-02-04 | 0.320 | 963,973 | -17,213 | 0.04% | 308,000 |
| 2021-02-05 | 2021-02-03 | 0.308 | 981,186 | +17,213 | 0.04% | 302,100 |
| 2021-02-03 | 2021-02-01 | 0.331 | 963,973 | -68,855 | 0.04% | 319,200 |
| 2021-02-01 | 2021-01-28 | 0.314 | 1,032,828 | -430,345 | 0.04% | 324,000 |
| 2021-01-29 | 2021-01-27 | 0.314 | 1,463,173 | -17,213 | 0.06% | 459,000 |
| 2021-01-27 | 2021-01-25 | 0.308 | 1,480,386 | -120,497 | 0.06% | 455,800 |
| 2021-01-25 | 2021-01-21 | 0.325 | 1,600,883 | -86,069 | 0.06% | 520,800 |
| 2021-01-22 | 2021-01-20 | 0.320 | 1,686,952 | -172,138 | 0.06% | 539,000 |
| 2021-01-21 | 2021-01-19 | 0.308 | 1,859,090 | -636,910 | 0.07% | 572,400 |
| 2021-01-15 | 2021-01-13 | 0.308 | 2,496,000 | -361,490 | 0.10% | 768,500 |
| 2020-12-29 | 2020-12-24 | 0.331 | 2,857,490 | -344,276 | 0.11% | 946,200 |
| 2020-12-22 | 2020-12-18 | 0.331 | 3,201,766 | +137,710 | 0.12% | 1,060,200 |
| 2020-12-21 | 2020-12-17 | 0.320 | 3,064,056 | +361,490 | 0.12% | 979,000 |
| 2020-12-03 | 2020-12-01 | 0.308 | 2,702,566 | -51,641 | 0.10% | 832,100 |
| 2020-12-02 | 2020-11-30 | 0.290 | 2,754,207 | +120,496 | 0.11% | 800,000 |
| 2020-12-01 | 2020-11-27 | 0.337 | 2,633,711 | -34,427 | 0.10% | 887,400 |
| 2020-11-25 | 2020-11-23 | 0.343 | 2,668,138 | -17,214 | 0.10% | 914,500 |
| 2020-11-18 | 2020-11-16 | 0.343 | 2,685,352 | -809,048 | 0.10% | 920,400 |
| 2020-11-17 | 2020-11-13 | 0.320 | 3,494,400 | -154,925 | 0.13% | 1,116,500 |
| 2020-11-06 | 2020-11-04 | 0.282 | 3,649,325 | +86,069 | 0.14% | 1,030,320 |
| 2020-11-05 | 2020-11-03 | 0.286 | 3,563,256 | +68,856 | 0.14% | 1,018,440 |
| 2020-11-04 | 2020-11-02 | 0.285 | 3,494,400 | +68,855 | 0.13% | 994,700 |
| 2020-10-30 | 2020-10-28 | 0.290 | 3,425,545 | -51,642 | 0.13% | 995,000 |
| 2020-10-29 | 2020-10-27 | 0.290 | 3,477,187 | +51,642 | 0.13% | 1,010,000 |
| 2020-10-28 | 2020-10-23 | 0.314 | 3,425,545 | -636,911 | 0.13% | 1,074,600 |
| 2020-10-21 | 2020-10-19 | 0.281 | 4,062,456 | +51,642 | 0.16% | 1,142,240 |
| 2020-10-08 | 2020-10-06 | 0.314 | 4,010,814 | -51,642 | 0.15% | 1,258,200 |
| 2020-09-25 | 2020-09-23 | 0.302 | 4,062,456 | -172,138 | 0.16% | 1,227,200 |
| 2020-09-23 | 2020-09-21 | 0.302 | 4,234,594 | -86,069 | 0.16% | 1,279,200 |
| 2020-09-14 | 2020-09-10 | 0.290 | 4,320,663 | -51,641 | 0.17% | 1,255,000 |
| 2020-09-09 | 2020-09-07 | 0.296 | 4,372,304 | -51,641 | 0.17% | 1,295,400 |
| 2020-09-08 | 2020-09-04 | 0.285 | 4,423,945 | -17,214 | 0.17% | 1,259,300 |
| 2020-08-05 | 2020-08-03 | 0.285 | 4,441,159 | -51,642 | 0.17% | 1,264,200 |
| 2020-08-03 | 2020-07-30 | 0.325 | 4,492,801 | -34,427 | 0.17% | 1,461,600 |
| 2020-07-31 | 2020-07-29 | 0.320 | 4,527,228 | +327,062 | 0.17% | 1,446,500 |
| 2020-07-21 | 2020-07-17 | 0.302 | 4,200,166 | -206,566 | 0.16% | 1,268,800 |
| 2020-07-10 | 2020-07-08 | 0.232 | 4,406,732 | -86,069 | 0.17% | 1,024,000 |
| 2020-07-09 | 2020-07-07 | 0.230 | 4,492,801 | -34,427 | 0.17% | 1,033,560 |
| 2020-07-08 | 2020-07-06 | 0.232 | 4,527,228 | +120,496 | 0.17% | 1,052,000 |
| 2020-07-06 | 2020-07-02 | 0.246 | 4,406,732 | +145,506 | 0.17% | 1,085,440 |
| 2020-06-23 | 2020-06-19 | 0.240 | 4,261,226 | -83,227 | 0.17% | 1,024,000 |
| 2020-06-19 | 2020-06-17 | 0.245 | 4,344,453 | +83,227 | 0.17% | 1,064,880 |
| 2020-06-15 | 2020-06-11 | 0.240 | 4,261,226 | -83,227 | 0.17% | 1,024,000 |
| 2020-06-12 | 2020-06-10 | 0.238 | 4,344,453 | -16,646 | 0.17% | 1,033,560 |
| 2020-06-11 | 2020-06-09 | 0.236 | 4,361,099 | -16,645 | 0.17% | 1,027,040 |
| 2020-06-10 | 2020-06-08 | 0.228 | 4,377,744 | +116,518 | 0.17% | 999,400 |
| 2020-05-29 | 2020-05-27 | 0.245 | 4,261,226 | -33,291 | 0.17% | 1,044,480 |
| 2020-05-28 | 2020-05-26 | 0.244 | 4,294,517 | -16,645 | 0.17% | 1,047,480 |
| 2020-05-27 | 2020-05-25 | 0.244 | 4,311,162 | +49,936 | 0.17% | 1,051,540 |
| 2020-04-24 | 2020-04-22 | 0.251 | 4,261,226 | -99,873 | 0.17% | 1,070,080 |
| 2020-04-23 | 2020-04-21 | 0.245 | 4,361,099 | +99,873 | 0.17% | 1,068,960 |
| 2020-04-22 | 2020-04-20 | 0.246 | 4,261,226 | -66,582 | 0.17% | 1,049,600 |
| 2020-04-21 | 2020-04-17 | 0.254 | 4,327,808 | +66,582 | 0.17% | 1,097,200 |
| 2020-04-14 | 2020-04-08 | 0.227 | 4,261,226 | -16,646 | 0.17% | 967,680 |
| 2020-04-08 | 2020-04-06 | 0.228 | 4,277,872 | -16,645 | 0.17% | 976,600 |
| 2020-04-07 | 2020-04-03 | 0.231 | 4,294,517 | +33,291 | 0.17% | 990,720 |
| 2020-03-27 | 2020-03-25 | 0.234 | 4,261,226 | -16,646 | 0.17% | 998,400 |
| 2020-03-26 | 2020-03-24 | 0.232 | 4,277,872 | -33,290 | 0.17% | 992,020 |
| 2020-03-24 | 2020-03-20 | 0.232 | 4,311,162 | +49,936 | 0.17% | 999,740 |
| 2020-03-23 | 2020-03-19 | 0.242 | 4,261,226 | -33,291 | 0.17% | 1,029,120 |
| 2020-03-20 | 2020-03-18 | 0.260 | 4,294,517 | -66,582 | 0.17% | 1,114,560 |
| 2020-03-19 | 2020-03-17 | 0.263 | 4,361,099 | -66,581 | 0.17% | 1,147,560 |
| 2020-03-18 | 2020-03-16 | 0.263 | 4,427,680 | +66,581 | 0.18% | 1,165,080 |
| 2020-02-07 | 2020-02-05 | 0.291 | 4,361,099 | +199,745 | 0.17% | 1,268,080 |
| 2020-02-06 | 2020-02-04 | 0.291 | 4,161,354 | +16,646 | 0.16% | 1,210,000 |
| 2020-01-03 | 2019-12-31 | 0.300 | 4,144,708 | +33,290 | 0.16% | 1,245,000 |
| 2019-12-12 | 2019-12-10 | 0.298 | 4,111,418 | +149,809 | 0.16% | 1,225,120 |
| 2019-12-06 | 2019-12-04 | 0.312 | 3,961,609 | +66,582 | 0.16% | 1,237,600 |
| 2019-11-22 | 2019-11-20 | 0.312 | 3,895,027 | +16,645 | 0.15% | 1,216,800 |
| 2019-11-19 | 2019-11-15 | 0.312 | 3,878,382 | +466,072 | 0.15% | 1,211,600 |
| 2019-11-18 | 2019-11-14 | 0.312 | 3,412,310 | +149,809 | 0.14% | 1,066,000 |
| 2019-11-14 | 2019-11-12 | 0.324 | 3,262,501 | +16,645 | 0.13% | 1,058,400 |
| 2019-11-13 | 2019-11-11 | 0.312 | 3,245,856 | +33,291 | 0.13% | 1,014,000 |
| 2019-11-06 | 2019-11-04 | 0.336 | 3,212,565 | +66,582 | 0.13% | 1,080,800 |
| 2019-10-28 | 2019-10-24 | 0.312 | 3,145,983 | +16,645 | 0.12% | 982,800 |
| 2019-10-24 | 2019-10-22 | 0.312 | 3,129,338 | +99,872 | 0.12% | 977,600 |
| 2019-10-22 | 2019-10-18 | 0.306 | 3,029,466 | +166,455 | 0.12% | 928,200 |
| 2019-10-17 | 2019-10-15 | 0.300 | 2,863,011 | +99,872 | 0.11% | 860,000 |
| 2019-10-14 | 2019-10-10 | 0.300 | 2,763,139 | +83,227 | 0.11% | 830,000 |
| 2019-10-11 | 2019-10-09 | 0.300 | 2,679,912 | +99,873 | 0.11% | 805,000 |
| 2019-10-09 | 2019-10-04 | 0.300 | 2,580,039 | +83,227 | 0.10% | 775,000 |
| 2019-10-08 | 2019-10-03 | 0.306 | 2,496,812 | +16,645 | 0.10% | 765,000 |
| 2019-10-04 | 2019-10-02 | 0.306 | 2,480,167 | +133,163 | 0.10% | 759,900 |
| 2019-09-25 | 2019-09-23 | 0.318 | 2,347,004 | +33,291 | 0.09% | 747,300 |
| 2019-09-23 | 2019-09-19 | 0.318 | 2,313,713 | +149,809 | 0.09% | 736,700 |
| 2019-06-21 | 2019-06-19 | 0.351 | 2,163,904 | +49,880 | 0.09% | 758,484 |
| 2019-06-20 | 2019-06-18 | 0.344 | 2,114,024 | +16,262 | 0.09% | 728,000 |
| 2019-06-12 | 2019-06-10 | 0.394 | 2,097,762 | -32,524 | 0.08% | 825,600 |
| 2019-05-28 | 2019-05-24 | 0.381 | 2,130,286 | +16,262 | 0.09% | 812,200 |
| 2019-05-16 | 2019-05-14 | 0.437 | 2,114,024 | -16,262 | 0.09% | 923,000 |
| 2019-05-14 | 2019-05-09 | 0.455 | 2,130,286 | -32,523 | 0.09% | 969,400 |
| 2019-05-10 | 2019-05-08 | 0.394 | 2,162,809 | +32,523 | 0.09% | 851,200 |
| 2019-04-04 | 2019-04-02 | 0.486 | 2,130,286 | +16,262 | 0.09% | 1,034,900 |
| 2019-03-04 | 2019-02-28 | 0.492 | 2,114,024 | +1,398,508 | 0.09% | 1,040,000 |
| 2018-10-23 | 2018-10-19 | 0.492 | 715,516 | -16,262 | 0.03% | 352,000 |
| 2018-10-22 | 2018-10-18 | 0.449 | 731,778 | +16,262 | 0.03% | 328,500 |
| 2018-10-03 | 2018-09-28 | 0.560 | 715,516 | -16,262 | 0.03% | 400,400 |
| 2018-09-28 | 2018-09-26 | 0.541 | 731,778 | +16,262 | 0.03% | 396,000 |
| 2018-09-26 | 2018-09-21 | 0.603 | 715,516 | -16,262 | 0.03% | 431,200 |
| 2018-09-21 | 2018-09-19 | 0.560 | 731,778 | +16,262 | 0.03% | 409,500 |
| 2018-08-31 | 2018-08-29 | 0.609 | 715,516 | -16,262 | 0.03% | 435,600 |
| 2018-08-30 | 2018-08-28 | 0.590 | 731,778 | +16,262 | 0.03% | 432,000 |
| 2018-08-16 | 2018-08-14 | 0.615 | 715,516 | -65,047 | 0.03% | 440,000 |
| 2018-07-10 | 2018-07-06 | 0.603 | 780,563 | -552,898 | 0.03% | 470,400 |
| 2018-07-03 | 2018-06-28 | 0.676 | 1,333,461 | -32,524 | 0.05% | 902,000 |
| 2018-06-22 | 2018-06-20 | 0.759 | 1,365,985 | +15,049 | 0.06% | 1,036,216 |
| 2018-06-14 | 2018-06-12 | 0.783 | 1,350,936 | +64,330 | 0.06% | 1,058,400 |
| 2018-06-11 | 2018-06-07 | 0.796 | 1,286,606 | -32,165 | 0.05% | 1,024,000 |
| 2018-06-08 | 2018-06-06 | 0.783 | 1,318,771 | +16,083 | 0.05% | 1,033,200 |
| 2018-05-31 | 2018-05-29 | 0.821 | 1,302,688 | +80,413 | 0.05% | 1,069,200 |
| 2018-05-04 | 2018-05-02 | 0.746 | 1,222,275 | +16,082 | 0.05% | 912,000 |
| 2018-04-27 | 2018-04-25 | 0.746 | 1,206,193 | +112,578 | 0.05% | 900,000 |
| 2018-04-26 | 2018-04-24 | 0.796 | 1,093,615 | +32,165 | 0.04% | 870,400 |
| 2018-04-25 | 2018-04-23 | 0.808 | 1,061,450 | +16,083 | 0.04% | 858,000 |
| 2018-04-20 | 2018-04-18 | 0.808 | 1,045,367 | +32,165 | 0.04% | 845,000 |
| 2018-04-19 | 2018-04-17 | 0.846 | 1,013,202 | +16,083 | 0.04% | 856,800 |
| 2018-04-18 | 2018-04-16 | 0.858 | 997,119 | +80,413 | 0.04% | 855,600 |
| 2018-04-12 | 2018-04-10 | 0.871 | 916,706 | -16,083 | 0.04% | 798,000 |
| 2018-04-11 | 2018-04-09 | 0.895 | 932,789 | +64,330 | 0.04% | 835,200 |
| 2018-04-10 | 2018-04-06 | 0.895 | 868,459 | +32,165 | 0.04% | 777,600 |
| 2018-04-06 | 2018-04-03 | 0.908 | 836,294 | +16,083 | 0.03% | 759,200 |
| 2018-04-03 | 2018-03-28 | 0.895 | 820,211 | -64,330 | 0.03% | 734,400 |
| 2018-03-27 | 2018-03-23 | 0.895 | 884,541 | +16,082 | 0.04% | 792,000 |
| 2018-03-26 | 2018-03-22 | 0.908 | 868,459 | +64,331 | 0.04% | 788,400 |
| 2018-03-23 | 2018-03-21 | 0.933 | 804,128 | -16,083 | 0.03% | 750,000 |
| 2018-03-21 | 2018-03-19 | 0.933 | 820,211 | -64,330 | 0.03% | 765,000 |
| 2018-03-20 | 2018-03-16 | 0.933 | 884,541 | +48,247 | 0.04% | 825,000 |
| 2018-03-16 | 2018-03-14 | 0.871 | 836,294 | +64,331 | 0.03% | 728,000 |
| 2018-03-15 | 2018-03-13 | 0.883 | 771,963 | -273,404 | 0.03% | 681,600 |
| 2018-03-14 | 2018-03-12 | 0.796 | 1,045,367 | -48,248 | 0.04% | 832,000 |
| 2018-03-13 | 2018-03-09 | 0.771 | 1,093,615 | -48,247 | 0.04% | 843,200 |
| 2018-03-12 | 2018-03-08 | 0.746 | 1,141,862 | +48,247 | 0.05% | 852,000 |
| 2018-03-09 | 2018-03-07 | 0.771 | 1,093,615 | +32,165 | 0.04% | 843,200 |
| 2018-02-28 | 2018-02-26 | 0.759 | 1,061,450 | +16,083 | 0.04% | 805,200 |
| 2018-02-22 | 2018-02-20 | 0.709 | 1,045,367 | -32,165 | 0.04% | 741,000 |
| 2018-02-14 | 2018-02-12 | 0.684 | 1,077,532 | +16,082 | 0.04% | 737,000 |
| 2018-02-09 | 2018-02-07 | 0.684 | 1,061,450 | +96,496 | 0.04% | 726,000 |
| 2018-02-08 | 2018-02-06 | 0.659 | 964,954 | +96,495 | 0.04% | 636,000 |
| 2018-02-07 | 2018-02-05 | 0.721 | 868,459 | +16,083 | 0.04% | 626,400 |
| 2018-02-06 | 2018-02-02 | 0.721 | 852,376 | -80,413 | 0.03% | 614,800 |
| 2018-01-31 | 2018-01-29 | 0.721 | 932,789 | +48,248 | 0.04% | 672,800 |
| 2018-01-30 | 2018-01-26 | 0.734 | 884,541 | +128,660 | 0.04% | 649,000 |
| 2018-01-29 | 2018-01-25 | 0.721 | 755,881 | +128,661 | 0.03% | 545,200 |
| 2018-01-26 | 2018-01-24 | 0.709 | 627,220 | +16,082 | 0.03% | 444,600 |
| 2018-01-22 | 2018-01-18 | 0.709 | 611,138 | -450,312 | 0.03% | 433,200 |
| 2018-01-19 | 2018-01-17 | 0.696 | 1,061,450 | -16,082 | 0.04% | 739,200 |
| 2018-01-18 | 2018-01-16 | 0.696 | 1,077,532 | +16,082 | 0.04% | 750,400 |
| 2018-01-10 | 2018-01-08 | 0.746 | 1,061,450 | +48,248 | 0.04% | 792,000 |
| 2018-01-08 | 2018-01-04 | 0.746 | 1,013,202 | -16,082 | 0.04% | 756,000 |
| 2018-01-03 | 2017-12-29 | 0.721 | 1,029,284 | +32,165 | 0.04% | 742,400 |
| 2017-12-29 | 2017-12-27 | 0.721 | 997,119 | +643,302 | 0.04% | 719,200 |
| 2017-12-15 | 2017-12-13 | 0.622 | 353,817 | -16,082 | 0.01% | 220,000 |
| 2017-12-13 | 2017-12-11 | 0.622 | 369,899 | +32,165 | 0.02% | 230,000 |
| 2017-12-12 | 2017-12-08 | 0.622 | 337,734 | -64,330 | 0.01% | 210,000 |
| 2017-12-11 | 2017-12-07 | 0.647 | 402,064 | +64,330 | 0.02% | 260,000 |
| 2017-12-06 | 2017-12-04 | 0.684 | 337,734 | -16,083 | 0.01% | 231,000 |
| 2017-12-04 | 2017-11-30 | 0.684 | 353,817 | -16,082 | 0.01% | 242,000 |
| 2017-12-01 | 2017-11-29 | 0.696 | 369,899 | +16,082 | 0.02% | 257,600 |
| 2017-11-21 | 2017-11-17 | 0.709 | 353,817 | -112,578 | 0.01% | 250,800 |
| 2017-11-20 | 2017-11-16 | 0.709 | 466,395 | +80,413 | 0.02% | 330,600 |
| 2017-11-17 | 2017-11-15 | 0.721 | 385,982 | -192,991 | 0.02% | 278,400 |
| 2017-11-16 | 2017-11-14 | 0.684 | 578,973 | +192,991 | 0.02% | 396,000 |
| 2017-11-09 | 2017-11-07 | 0.759 | 385,982 | -80,413 | 0.02% | 292,800 |
| 2017-11-08 | 2017-11-06 | 0.759 | 466,395 | +80,413 | 0.02% | 353,800 |
| 2017-11-07 | 2017-11-03 | 0.734 | 385,982 | +32,165 | 0.02% | 283,200 |
| 2017-10-27 | 2017-10-25 | 0.771 | 353,817 | -32,165 | 0.01% | 272,800 |
| 2017-10-26 | 2017-10-24 | 0.759 | 385,982 | -32,165 | 0.02% | 292,800 |
| 2017-10-25 | 2017-10-23 | 0.808 | 418,147 | +192,991 | 0.02% | 338,000 |
| 2017-10-24 | 2017-10-20 | 0.821 | 225,156 | -16,083 | 0.01% | 184,800 |
| 2017-10-23 | 2017-10-19 | 0.709 | 241,239 | -48,247 | 0.01% | 171,000 |
| 2017-10-20 | 2017-10-18 | 0.746 | 289,486 | +16,082 | 0.01% | 216,000 |
| 2017-10-19 | 2017-10-17 | 0.746 | 273,404 | +32,165 | 0.01% | 204,000 |
| 2017-10-09 | 2017-10-04 | 0.709 | 241,239 | -48,247 | 0.01% | 171,000 |
| 2017-10-06 | 2017-10-03 | 0.709 | 289,486 | -32,165 | 0.01% | 205,200 |
| 2017-10-04 | 2017-09-29 | 0.684 | 321,651 | +16,082 | 0.01% | 220,000 |
| 2017-10-03 | 2017-09-28 | 0.684 | 305,569 | +128,661 | 0.01% | 209,000 |
| 2017-09-25 | 2017-09-21 | 0.672 | 176,908 | +16,082 | 0.01% | 118,800 |
| 2017-09-18 | 2017-09-14 | 0.659 | 160,826 | +16,083 | 0.01% | 106,000 |
| 2017-09-14 | 2017-09-12 | 0.647 | 144,743 | +16,082 | 0.01% | 93,600 |
| 2017-09-05 | 2017-09-01 | 0.603 | 128,661 | +16,083 | 0.01% | 77,600 |
| 2017-08-30 | 2017-08-28 | 0.597 | 112,578 | +32,165 | 0.00% | 67,200 |
| 2017-08-09 | 2017-08-07 | 0.597 | 80,413 | -48,248 | 0.00% | 48,000 |
| 2017-08-01 | 2017-07-28 | 0.609 | 128,661 | -16,082 | 0.01% | 78,400 |
| 2017-07-28 | 2017-07-26 | 0.622 | 144,743 | +16,082 | 0.01% | 90,000 |
| 2017-06-29 | 2017-06-27 | 0.622 | 128,661 | -16,082 | 0.01% | 80,000 |
| 2017-06-28 | 2017-06-26 | 0.634 | 144,743 | +32,165 | 0.01% | 91,800 |
| 2017-06-21 | 2017-06-19 | 0.717 | 112,578 | -46,493 | 0.00% | 80,680 |
| 2017-06-20 | 2017-06-16 | 0.692 | 159,071 | +47,721 | 0.01% | 110,000 |
| 2017-06-14 | 2017-06-12 | 0.692 | 111,350 | -95,443 | 0.00% | 77,000 |
| 2017-06-13 | 2017-06-09 | 0.704 | 206,793 | +95,443 | 0.01% | 145,600 |
| 2017-06-12 | 2017-06-08 | 0.754 | 111,350 | -47,721 | 0.00% | 84,000 |
| 2017-06-09 | 2017-06-07 | 0.742 | 159,071 | +47,721 | 0.01% | 118,000 |
| 2017-05-26 | 2017-05-24 | 0.767 | 111,350 | -15,907 | 0.00% | 85,400 |
| 2017-05-25 | 2017-05-23 | 0.780 | 127,257 | +15,907 | 0.01% | 99,200 |
| 2017-03-31 | 2017-03-29 | 0.956 | 111,350 | +31,814 | 0.00% | 106,400 |
| 2017-03-29 | 2017-03-27 | 0.905 | 79,536 | -31,814 | 0.00% | 72,000 |
| 2017-03-27 | 2017-03-23 | 0.943 | 111,350 | +31,814 | 0.00% | 105,000 |
| 2017-03-02 | 2017-02-28 | 0.943 | 79,536 | -79,535 | 0.00% | 75,000 |
| 2017-02-23 | 2017-02-21 | 0.968 | 159,071 | -79,536 | 0.01% | 154,000 |
| 2017-02-09 | 2017-02-07 | 0.981 | 238,607 | -47,721 | 0.01% | 234,000 |
| 2017-02-07 | 2017-02-03 | 0.993 | 286,328 | -31,814 | 0.01% | 284,400 |
| 2017-01-13 | 2017-01-11 | 1.056 | 318,142 | -15,908 | 0.01% | 336,000 |
| 2017-01-05 | 2017-01-03 | 1.106 | 334,050 | -47,721 | 0.01% | 369,600 |
| 2017-01-04 | 2016-12-30 | 1.220 | 381,771 | -2,656,490 | 0.02% | 465,600 |
| 2017-01-03 | 2016-12-29 | 1.119 | 3,038,261 | -381,771 | 0.13% | 3,399,801 |
| 2016-12-23 | 2016-12-21 | 0.993 | 3,420,032 | -159,071 | 0.15% | 3,397,000 |
| 2016-12-19 | 2016-12-15 | 0.930 | 3,579,103 | -47,721 | 0.15% | 3,330,000 |
| 2016-12-15 | 2016-12-13 | 0.956 | 3,626,824 | -47,721 | 0.15% | 3,465,600 |
| 2016-12-09 | 2016-12-07 | 0.930 | 3,674,545 | -47,722 | 0.16% | 3,418,800 |
| 2016-12-07 | 2016-12-05 | 0.956 | 3,722,267 | +381,771 | 0.16% | 3,556,800 |
| 2016-11-28 | 2016-11-24 | 0.981 | 3,340,496 | +63,629 | 0.14% | 3,276,000 |
| 2016-11-25 | 2016-11-23 | 1.006 | 3,276,867 | -159,072 | 0.14% | 3,296,000 |
| 2016-11-24 | 2016-11-22 | 1.006 | 3,435,939 | +95,443 | 0.15% | 3,456,000 |
| 2016-11-23 | 2016-11-21 | 0.981 | 3,340,496 | +206,793 | 0.14% | 3,276,000 |
| 2016-11-22 | 2016-11-18 | 0.981 | 3,133,703 | -31,815 | 0.13% | 3,073,200 |
| 2016-11-17 | 2016-11-15 | 1.006 | 3,165,518 | -95,442 | 0.13% | 3,184,000 |
| 2016-11-15 | 2016-11-11 | 0.981 | 3,260,960 | -63,629 | 0.14% | 3,198,000 |
| 2016-11-14 | 2016-11-10 | 0.981 | 3,324,589 | -79,535 | 0.14% | 3,260,400 |
| 2016-11-11 | 2016-11-09 | 0.968 | 3,404,124 | +159,071 | 0.14% | 3,295,600 |
| 2016-11-10 | 2016-11-08 | 0.993 | 3,245,053 | +190,885 | 0.14% | 3,223,200 |
| 2016-10-28 | 2016-10-26 | 0.981 | 3,054,168 | +970,335 | 0.13% | 2,995,200 |
| 2016-10-27 | 2016-10-25 | 0.943 | 2,083,833 | +1,924,762 | 0.09% | 1,965,000 |
| 2016-10-26 | 2016-10-24 | 0.868 | 159,071 | +79,535 | 0.01% | 138,000 |
| 2016-09-07 | 2016-09-05 | 0.855 | 79,536 | -79,535 | 0.00% | 68,000 |
| 2016-08-19 | 2016-08-17 | 0.893 | 159,071 | -31,814 | 0.01% | 142,000 |
| 2016-08-17 | 2016-08-15 | 0.905 | 190,885 | -95,443 | 0.01% | 172,800 |
| 2016-08-04 | 2016-08-01 | 0.880 | 286,328 | +31,814 | 0.01% | 252,000 |
| 2016-07-28 | 2016-07-26 | 0.918 | 254,514 | +31,814 | 0.01% | 233,600 |
| 2016-07-14 | 2016-07-12 | 0.868 | 222,700 | +31,815 | 0.01% | 193,200 |
| 2016-07-11 | 2016-07-07 | 0.905 | 190,885 | -15,908 | 0.01% | 172,800 |
| 2016-07-08 | 2016-07-06 | 0.905 | 206,793 | -95,442 | 0.01% | 187,200 |
| 2016-07-07 | 2016-07-05 | 0.930 | 302,235 | -47,722 | 0.01% | 281,200 |
| 2016-07-06 | 2016-07-04 | 0.956 | 349,957 | +159,072 | 0.01% | 334,400 |
| 2016-07-04 | 2016-06-29 | 0.993 | 190,885 | -15,908 | 0.01% | 189,600 |
| 2016-06-27 | 2016-06-23 | 0.880 | 206,793 | -47,721 | 0.01% | 182,000 |
| 2016-06-23 | 2016-06-21 | 0.842 | 254,514 | -111,350 | 0.01% | 214,400 |
| 2016-06-22 | 2016-06-20 | 0.855 | 365,864 | +47,722 | 0.02% | 312,800 |
| 2016-06-20 | 2016-06-16 | 0.817 | 318,142 | -15,908 | 0.01% | 260,000 |
| 2016-06-08 | 2016-06-06 | 0.742 | 334,050 | -15,907 | 0.01% | 247,800 |
| 2016-06-07 | 2016-06-03 | 0.742 | 349,957 | -15,907 | 0.01% | 259,600 |
| 2016-05-26 | 2016-05-24 | 0.742 | 365,864 | +15,907 | 0.02% | 271,400 |
| 2016-05-20 | 2016-05-18 | 0.729 | 349,957 | -15,907 | 0.01% | 255,200 |
| 2016-05-18 | 2016-05-16 | 0.742 | 365,864 | -15,907 | 0.02% | 271,400 |
| 2016-05-17 | 2016-05-13 | 0.729 | 381,771 | +15,907 | 0.02% | 278,400 |
| 2016-05-16 | 2016-05-12 | 0.754 | 365,864 | -15,907 | 0.02% | 276,000 |
| 2016-05-13 | 2016-05-11 | 0.717 | 381,771 | +31,814 | 0.02% | 273,600 |
| 2016-05-11 | 2016-05-09 | 0.736 | 349,957 | +66,097 | 0.01% | 257,419 |
| 2016-05-10 | 2016-05-06 | 0.761 | 283,860 | +31,540 | 0.01% | 216,000 |
| 2016-05-06 | 2016-05-04 | 0.824 | 252,320 | -15,770 | 0.01% | 208,000 |
| 2016-05-05 | 2016-05-03 | 0.862 | 268,090 | +15,770 | 0.01% | 231,200 |
| 2016-05-03 | 2016-04-28 | 0.850 | 252,320 | +15,770 | 0.01% | 214,400 |
| 2016-04-25 | 2016-04-21 | 0.888 | 236,550 | -15,770 | 0.01% | 210,000 |
| 2016-04-21 | 2016-04-19 | 0.900 | 252,320 | -15,770 | 0.01% | 227,200 |
| 2016-04-20 | 2016-04-18 | 0.888 | 268,090 | -15,770 | 0.01% | 238,000 |
| 2016-04-18 | 2016-04-14 | 0.913 | 283,860 | +15,770 | 0.01% | 259,200 |
| 2016-04-13 | 2016-04-11 | 0.761 | 268,090 | -31,540 | 0.01% | 204,000 |
| 2016-04-06 | 2016-04-01 | 0.761 | 299,630 | +47,310 | 0.01% | 228,000 |
| 2016-04-01 | 2016-03-30 | 0.761 | 252,320 | +15,770 | 0.01% | 192,000 |
| 2016-03-18 | 2016-03-16 | 0.824 | 236,550 | +15,770 | 0.01% | 195,000 |
| 2016-03-08 | 2016-03-04 | 0.786 | 220,780 | -15,770 | 0.01% | 173,600 |
| 2016-02-15 | 2016-02-11 | 0.736 | 236,550 | +15,770 | 0.01% | 174,000 |
| 2016-01-22 | 2016-01-20 | 0.837 | 220,780 | -31,540 | 0.01% | 184,800 |
| 2016-01-19 | 2016-01-15 | 0.799 | 252,320 | -15,770 | 0.01% | 201,600 |
| 2016-01-18 | 2016-01-14 | 0.824 | 268,090 | -15,770 | 0.01% | 221,000 |
| 2016-01-05 | 2015-12-31 | 1.027 | 283,860 | -47,310 | 0.01% | 291,600 |
| 2016-01-04 | 2015-12-29 | 1.015 | 331,170 | -173,470 | 0.01% | 336,000 |
| 2015-12-29 | 2015-12-24 | 1.027 | 504,640 | +31,540 | 0.02% | 518,400 |
| 2015-12-21 | 2015-12-17 | 0.913 | 473,100 | -15,770 | 0.02% | 432,000 |
| 2015-12-16 | 2015-12-14 | 0.926 | 488,870 | -252,320 | 0.02% | 452,600 |
| 2015-12-11 | 2015-12-09 | 0.888 | 741,190 | -47,310 | 0.03% | 658,000 |
| 2015-12-04 | 2015-12-02 | 0.888 | 788,500 | +31,540 | 0.03% | 700,000 |
| 2015-12-01 | 2015-11-27 | 0.723 | 756,960 | -63,080 | 0.03% | 547,200 |
| 2015-11-30 | 2015-11-26 | 0.723 | 820,040 | +47,310 | 0.04% | 592,800 |
| 2015-11-27 | 2015-11-25 | 0.736 | 772,730 | -173,470 | 0.03% | 568,400 |
| 2015-11-26 | 2015-11-24 | 0.748 | 946,200 | -78,850 | 0.04% | 708,000 |
| 2015-11-25 | 2015-11-23 | 0.710 | 1,025,050 | -31,540 | 0.04% | 728,000 |
| 2015-11-24 | 2015-11-20 | 0.672 | 1,056,590 | -31,540 | 0.05% | 710,200 |
| 2015-11-16 | 2015-11-12 | 0.685 | 1,088,130 | +31,540 | 0.05% | 745,200 |
| 2015-11-13 | 2015-11-11 | 0.685 | 1,056,590 | -31,540 | 0.05% | 723,600 |
| 2015-11-11 | 2015-11-09 | 0.672 | 1,088,130 | -47,309 | 0.05% | 731,400 |
| 2015-11-10 | 2015-11-06 | 0.672 | 1,135,439 | +173,469 | 0.05% | 763,200 |
| 2015-11-09 | 2015-11-05 | 0.723 | 961,970 | +31,540 | 0.04% | 695,400 |
| 2015-11-06 | 2015-11-04 | 0.736 | 930,430 | -15,770 | 0.04% | 684,400 |
| 2015-11-05 | 2015-11-03 | 0.723 | 946,200 | +94,620 | 0.04% | 684,000 |
| 2015-10-30 | 2015-10-28 | 0.698 | 851,580 | +268,090 | 0.04% | 594,000 |
| 2015-10-29 | 2015-10-27 | 0.723 | 583,490 | +78,850 | 0.03% | 421,800 |
| 2015-10-27 | 2015-10-23 | 0.748 | 504,640 | +15,770 | 0.02% | 377,600 |
| 2015-10-26 | 2015-10-22 | 0.736 | 488,870 | +15,770 | 0.02% | 359,600 |
| 2015-10-23 | 2015-10-20 | 0.774 | 473,100 | +15,770 | 0.02% | 366,000 |
| 2015-10-20 | 2015-10-16 | 0.748 | 457,330 | -15,770 | 0.02% | 342,200 |
| 2015-10-19 | 2015-10-15 | 0.761 | 473,100 | -47,310 | 0.02% | 360,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 520,410 | +63,080 | 0.02% | 369,600 |
| 2015-10-15 | 2015-10-13 | 0.710 | 457,330 | -15,770 | 0.02% | 324,800 |
| 2015-10-14 | 2015-10-12 | 0.698 | 473,100 | -205,010 | 0.02% | 330,000 |
| 2015-10-06 | 2015-10-02 | 0.615 | 678,110 | +63,080 | 0.03% | 417,100 |
| 2015-10-02 | 2015-09-29 | 0.602 | 615,030 | +236,550 | 0.03% | 370,500 |
| 2015-09-29 | 2015-09-24 | 0.659 | 378,480 | -78,850 | 0.02% | 249,600 |
| 2015-09-21 | 2015-09-17 | 0.659 | 457,330 | -63,080 | 0.02% | 301,600 |
| 2015-09-17 | 2015-09-15 | 0.634 | 520,410 | +15,770 | 0.02% | 330,000 |
| 2015-09-15 | 2015-09-11 | 0.672 | 504,640 | +47,310 | 0.02% | 339,200 |
| 2015-09-04 | 2015-09-01 | 0.659 | 457,330 | -31,540 | 0.02% | 301,600 |
| 2015-08-11 | 2015-08-07 | 0.786 | 488,870 | +15,770 | 0.02% | 384,400 |
| 2015-08-07 | 2015-08-05 | 0.761 | 473,100 | -31,540 | 0.02% | 360,000 |
| 2015-08-06 | 2015-08-04 | 0.761 | 504,640 | +31,540 | 0.02% | 384,000 |
| 2015-07-30 | 2015-07-28 | 0.786 | 473,100 | -15,770 | 0.02% | 372,000 |
| 2015-07-27 | 2015-07-23 | 0.850 | 488,870 | -94,620 | 0.02% | 415,400 |
| 2015-07-24 | 2015-07-22 | 0.862 | 583,490 | -31,540 | 0.03% | 503,200 |
| 2015-07-23 | 2015-07-21 | 0.875 | 615,030 | +15,770 | 0.03% | 538,200 |
| 2015-07-22 | 2015-07-20 | 0.850 | 599,260 | +15,770 | 0.03% | 509,200 |
| 2015-07-21 | 2015-07-17 | 0.862 | 583,490 | +15,770 | 0.03% | 503,200 |
| 2015-07-20 | 2015-07-16 | 0.850 | 567,720 | +94,620 | 0.02% | 482,400 |
| 2015-07-17 | 2015-07-15 | 0.824 | 473,100 | -315,400 | 0.02% | 390,000 |
| 2015-07-15 | 2015-07-13 | 0.900 | 788,500 | -205,010 | 0.03% | 710,000 |
| 2015-07-14 | 2015-07-10 | 0.913 | 993,510 | +425,790 | 0.04% | 907,200 |
| 2015-07-13 | 2015-07-09 | 0.900 | 567,720 | +47,310 | 0.02% | 511,200 |
| 2015-07-10 | 2015-07-08 | 0.596 | 520,410 | -205,010 | 0.02% | 310,200 |
| 2015-07-09 | 2015-07-07 | 0.596 | 725,420 | +141,930 | 0.03% | 432,400 |
| 2015-07-08 | 2015-07-06 | 0.685 | 583,490 | -63,080 | 0.03% | 399,600 |
| 2015-07-07 | 2015-07-03 | 0.926 | 646,570 | +15,770 | 0.03% | 598,600 |
| 2015-07-06 | 2015-07-02 | 0.951 | 630,800 | -47,310 | 0.03% | 600,000 |
| 2015-07-02 | 2015-06-29 | 0.989 | 678,110 | -47,310 | 0.03% | 670,800 |
| 2015-06-30 | 2015-06-26 | 1.078 | 725,420 | -15,770 | 0.03% | 782,000 |
| 2015-06-26 | 2015-06-24 | 1.103 | 741,190 | +47,310 | 0.03% | 817,800 |
| 2015-06-25 | 2015-06-23 | 1.103 | 693,880 | -47,310 | 0.03% | 765,600 |
| 2015-06-24 | 2015-06-22 | 1.141 | 741,190 | -15,770 | 0.03% | 846,000 |
| 2015-06-23 | 2015-06-19 | 1.116 | 756,960 | +94,620 | 0.03% | 844,800 |
| 2015-06-22 | 2015-06-18 | 1.103 | 662,340 | +94,620 | 0.03% | 730,800 |
| 2015-06-19 | 2015-06-17 | 1.129 | 567,720 | +78,850 | 0.02% | 640,800 |
| 2015-06-18 | 2015-06-16 | 1.116 | 488,870 | -31,540 | 0.02% | 545,600 |
| 2015-06-17 | 2015-06-15 | 1.179 | 520,410 | -31,540 | 0.02% | 613,800 |
| 2015-06-16 | 2015-06-12 | 1.230 | 551,950 | +15,770 | 0.02% | 679,000 |
| 2015-06-15 | 2015-06-11 | 1.256 | 536,180 | -63,080 | 0.02% | 673,200 |
| 2015-06-12 | 2015-06-10 | 1.192 | 599,260 | +378,480 | 0.03% | 714,400 |
| 2015-06-11 | 2015-06-09 | 1.154 | 220,780 | -157,700 | 0.01% | 254,800 |
| 2015-06-10 | 2015-06-08 | 1.243 | 378,480 | -126,160 | 0.02% | 470,400 |
| 2015-06-09 | 2015-06-05 | 1.332 | 504,640 | +425,790 | 0.02% | 672,000 |
| 2015-06-05 | 2015-06-03 | 1.103 | 78,850 | -15,770 | 0.00% | 87,000 |
| 2015-05-29 | 2015-05-27 | 1.103 | 94,620 | -63,080 | 0.00% | 104,400 |
| 2015-05-28 | 2015-05-26 | 1.053 | 157,700 | -47,310 | 0.01% | 166,000 |
| 2015-05-27 | 2015-05-22 | 1.065 | 205,010 | -252,320 | 0.01% | 218,400 |
| 2015-05-26 | 2015-05-21 | 1.116 | 457,330 | +47,310 | 0.02% | 510,400 |
| 2015-05-21 | 2015-05-19 | 0.977 | 410,020 | -94,620 | 0.02% | 400,400 |
| 2015-05-18 | 2015-05-14 | 0.964 | 504,640 | -94,620 | 0.02% | 486,400 |
| 2015-05-15 | 2015-05-13 | 0.977 | 599,260 | +15,770 | 0.03% | 585,200 |
| 2015-05-13 | 2015-05-11 | 1.078 | 583,490 | +15,770 | 0.03% | 629,000 |
| 2015-05-12 | 2015-05-08 | 1.091 | 567,720 | +94,620 | 0.02% | 619,200 |
| 2015-05-08 | 2015-05-06 | 1.097 | 473,100 | +237,902 | 0.02% | 518,966 |
| 2015-05-07 | 2015-05-05 | 1.122 | 235,198 | -15,680 | 0.01% | 264,000 |
| 2015-05-06 | 2015-05-04 | 1.135 | 250,878 | -62,720 | 0.01% | 284,800 |
| 2015-05-05 | 2015-04-30 | 1.071 | 313,598 | +15,680 | 0.01% | 336,000 |
| 2015-04-30 | 2015-04-28 | 1.020 | 297,918 | +31,360 | 0.01% | 304,000 |
| 2015-04-28 | 2015-04-24 | 0.816 | 266,558 | +188,159 | 0.01% | 217,600 |
| 2015-04-24 | 2015-04-22 | 0.842 | 78,399 | -94,080 | 0.00% | 66,000 |
| 2015-04-22 | 2015-04-20 | 0.816 | 172,479 | +62,720 | 0.01% | 140,800 |
| 2015-04-21 | 2015-04-17 | 0.791 | 109,759 | -15,680 | 0.00% | 86,800 |
| 2015-04-16 | 2015-04-14 | 0.906 | 125,439 | -282,238 | 0.01% | 113,600 |
| 2015-04-15 | 2015-04-13 | 0.893 | 407,677 | +407,677 | 0.02% | 364,000 |
| 2015-04-14 | 2015-04-10 | 0.816 | 0 | -15,680 | ||
| 2015-04-13 | 2015-04-09 | 0.791 | 15,680 | -141,119 | 0.00% | 12,400 |
| 2015-04-08 | 2015-04-01 | 0.497 | 156,799 | +156,799 | 0.01% | 78,000 |
| 2015-04-02 | 2015-03-31 | 0.497 | 0 | -78,399 | ||
| 2015-04-01 | 2015-03-30 | 0.510 | 78,399 | +78,399 | 0.00% | 40,000 |
| 2015-02-27 | 2015-02-25 | 0.395 | 0 | -62,720 | ||
| 2015-02-26 | 2015-02-24 | 0.408 | 62,720 | -94,079 | 0.00% | 25,600 |
| 2015-02-23 | 2015-02-16 | 0.427 | 156,799 | +156,799 | 0.01% | 67,000 |
| 2015-01-28 | 2015-01-26 | 0.344 | 0 | -15,680 | ||
| 2015-01-23 | 2015-01-21 | 0.344 | 15,680 | +15,680 | 0.00% | 5,400 |
| 2014-12-18 | 2014-12-16 | 0.440 | 0 | -391,997 | ||
| 2014-12-11 | 2014-12-09 | 0.434 | 391,997 | -15,680 | 0.02% | 170,000 |
| 2014-12-09 | 2014-12-05 | 0.478 | 407,677 | +15,680 | 0.02% | 195,000 |
| 2014-11-07 | 2014-11-05 | 0.293 | 391,997 | -47,040 | 0.02% | 115,000 |
| 2014-11-06 | 2014-11-04 | 0.301 | 439,037 | -470,396 | 0.02% | 132,160 |
| 2014-10-06 | 2014-09-30 | 0.277 | 909,433 | +15,680 | 0.04% | 251,720 |
| 2014-08-27 | 2014-08-25 | 0.240 | 893,753 | +15,680 | 0.04% | 214,320 |
| 2014-08-22 | 2014-08-20 | 0.261 | 878,073 | +391,997 | 0.04% | 229,600 |
| 2014-08-19 | 2014-08-15 | 0.291 | 486,076 | +470,396 | 0.02% | 141,360 |
| 2014-08-05 | 2014-08-01 | 0.319 | 15,680 | -15,680 | 0.00% | 5,000 |
| 2014-08-01 | 2014-07-30 | 0.313 | 31,360 | +31,360 | 0.00% | 9,800 |
| 2007-06-26 | 2007-06-22 | 0.373 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy