History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.079 0 +0
2025-10-10 2025-10-08 0.082 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.091 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.092 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.056 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.056 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.057 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.057 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.056 0 +0
2025-08-26 2025-08-22 0.058 0 +0
2025-08-25 2025-08-21 0.058 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.057 0 +0
2025-08-20 2025-08-18 0.057 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.056 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.058 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.057 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.058 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.058 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.057 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.058 0 +0
2025-07-11 2025-07-09 0.058 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.054 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.066 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.058 0 +0
2025-05-21 2025-05-19 0.058 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.058 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.058 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.058 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.058 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.057 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.052 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.066 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.072 0 +0
2025-03-24 2025-03-20 0.072 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.047 0 +0
2025-03-10 2025-03-06 0.046 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.050 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.054 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.055 0 +0
2025-01-27 2025-01-23 0.055 0 +0
2025-01-24 2025-01-22 0.055 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.052 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.052 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.052 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.055 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.054 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.054 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.054 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.063 0 +0
2024-11-25 2024-11-21 0.063 0 +0
2024-11-22 2024-11-20 0.063 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.063 0 -387,692
2024-05-31 2024-05-29 0.074 387,692 +8,861 0.01% 28,655
2024-03-27 2024-03-25 0.079 378,831 +18,942 0.01% 30,000
2024-02-02 2024-01-31 0.058 359,889 -39,391,568 0.01% 20,900
2023-07-13 2023-07-11 0.097 39,751,457 +18,942 1.38% 3,861,496
2023-07-06 2023-07-04 0.094 39,732,515 -37,884 1.38% 3,733,798
2023-06-02 2023-05-31 0.084 39,770,399 +1,962,695 1.38% 3,357,128
2023-05-10 2023-05-08 0.079 37,807,704 -18,006 1.38% 2,981,488
2023-04-04 2023-03-31 0.101 37,825,710 -18,007 1.38% 3,823,163
2023-03-31 2023-03-29 0.118 37,843,717 -18,007 1.38% 4,455,475
2023-03-30 2023-03-28 0.106 37,861,724 -36,013 1.39% 3,995,015
2023-03-09 2023-03-07 0.090 37,897,737 +72,027 1.39% 3,409,516
2023-03-08 2023-03-06 0.101 37,825,710 +54,020 1.38% 3,823,163
2023-03-06 2023-03-02 0.089 37,771,690 +18,007 1.38% 3,356,223
2022-12-16 2022-12-14 0.167 37,753,683 -18,007 1.38% 6,289,918
2022-12-13 2022-12-09 0.167 37,771,690 -18,007 1.38% 6,292,918
2022-12-12 2022-12-08 0.167 37,789,697 -18,007 1.38% 6,295,918
2022-12-05 2022-12-01 0.187 37,807,704 -18,006 1.38% 7,054,788
2022-11-14 2022-11-10 0.178 37,825,710 -18,007 1.38% 6,722,046
2022-06-02 2022-05-31 0.262 37,843,717 +636,166 1.38% 9,918,337
2022-05-23 2022-05-19 0.265 37,207,551 +36,818,062 1.38% 9,877,705
2022-03-28 2022-03-24 0.328 389,489 +35,408 0.01% 127,600
2022-02-21 2022-02-17 0.350 354,081 +17,704 0.01% 124,000
2022-02-18 2022-02-16 0.356 336,377 +35,408 0.01% 119,700
2022-01-19 2022-01-17 0.345 300,969 +17,704 0.01% 103,700
2021-12-21 2021-12-17 0.367 283,265 +17,704 0.01% 104,000
2021-11-16 2021-11-12 0.390 265,561 +17,704 0.01% 103,500
2021-07-13 2021-07-09 0.316 247,857 +17,704 0.01% 78,400
2021-07-02 2021-06-29 0.302 230,153 +6,374 0.01% 69,525
2021-04-21 2021-04-19 0.354 223,779 +17,213 0.01% 79,300
2021-02-19 2021-02-17 0.308 206,566 +17,214 0.01% 63,600
2021-01-06 2021-01-04 0.337 189,352 -17,214 0.01% 63,800
2020-07-06 2020-07-02 0.246 206,566 +6,821 0.01% 50,880
2020-05-21 2020-05-19 0.245 199,745 +16,645 0.01% 48,960
2020-05-06 2020-05-04 0.245 183,100 +16,646 0.01% 44,880
2020-03-18 2020-03-16 0.263 166,454 +16,645 0.01% 43,800
2020-03-17 2020-03-13 0.276 149,809 +33,291 0.01% 41,400
2020-03-16 2020-03-12 0.276 116,518 +16,646 0.00% 32,200
2019-11-21 2019-11-19 0.336 99,872 +33,290 0.00% 33,600
2019-06-24 2019-06-20 0.363 66,582 +16,646 0.00% 24,157
2019-06-21 2019-06-19 0.351 49,936 +1,151 0.00% 17,503
2019-05-22 2019-05-20 0.437 48,785 +32,523 0.00% 21,300
2018-12-05 2018-12-03 0.529 16,262 -178,879 0.00% 8,600
2018-09-28 2018-09-26 0.541 195,141 -32,523 0.01% 105,600
2018-06-22 2018-06-20 0.759 227,664 +2,508 0.01% 172,703
2018-06-05 2018-06-01 0.783 225,156 -5,245,356 0.01% 176,400
2018-05-28 2018-05-24 0.796 5,470,512 +5,422,264 0.22% 4,353,941
2018-04-10 2018-04-06 0.895 48,248 +16,083 0.00% 43,200
2018-03-29 2018-03-27 0.908 32,165 -16,083 0.00% 29,200
2018-03-27 2018-03-23 0.895 48,248 +16,083 0.00% 43,200
2018-02-14 2018-02-12 0.684 32,165 -32,165 0.00% 22,000
2018-02-13 2018-02-09 0.684 64,330 +32,165 0.00% 44,000
2017-10-25 2017-10-23 0.808 32,165 -16,083 0.00% 26,000
2017-10-24 2017-10-20 0.821 48,248 -16,082 0.00% 39,600
2017-10-23 2017-10-19 0.709 64,330 +32,165 0.00% 45,600
2017-06-28 2017-06-26 0.634 32,165 -16,083 0.00% 20,400
2017-06-21 2017-06-19 0.717 48,248 +527 0.00% 34,577
2017-06-15 2017-06-13 0.692 47,721 +15,907 0.00% 33,000
2017-05-31 2017-05-26 0.742 31,814 +31,814 0.00% 23,600
2017-04-12 2017-04-10 0.893 0 -15,907
2017-02-10 2017-02-08 0.981 15,907 +15,907 0.00% 15,600
2016-11-10 2016-11-08 0.993 0 -15,907
2016-10-28 2016-10-26 0.981 15,907 -31,814 0.00% 15,600
2016-10-27 2016-10-25 0.943 47,721 +31,814 0.00% 45,000
2016-09-07 2016-09-05 0.855 15,907 -206,793 0.00% 13,600
2016-08-19 2016-08-17 0.893 222,700 +15,907 0.01% 198,800
2016-08-03 2016-07-29 0.943 206,793 -15,907 0.01% 195,000
2016-08-01 2016-07-28 0.943 222,700 +15,907 0.01% 210,000
2016-07-22 2016-07-20 0.930 206,793 -15,907 0.01% 192,400
2016-07-21 2016-07-19 0.893 222,700 -47,721 0.01% 198,800
2016-07-18 2016-07-14 0.868 270,421 -15,907 0.01% 234,600
2016-07-14 2016-07-12 0.868 286,328 -47,722 0.01% 248,400
2016-07-13 2016-07-11 0.905 334,050 +111,350 0.01% 302,400
2016-07-12 2016-07-08 0.880 222,700 -15,907 0.01% 196,000
2016-07-11 2016-07-07 0.905 238,607 +31,814 0.01% 216,000
2016-05-11 2016-05-09 0.736 206,793 +1,783 0.01% 152,112
2016-04-27 2016-04-25 0.888 205,010 -15,770 0.01% 182,000
2016-04-18 2016-04-14 0.913 220,780 -15,770 0.01% 201,600
2016-04-15 2016-04-13 0.824 236,550 -15,770 0.01% 195,000
2016-03-14 2016-03-10 0.824 252,320 -47,310 0.01% 208,000
2016-03-11 2016-03-09 0.824 299,630 -47,310 0.01% 247,000
2016-03-10 2016-03-08 0.824 346,940 +63,080 0.01% 286,000
2016-02-19 2016-02-17 0.774 283,860 -63,080 0.01% 219,600
2016-02-04 2016-02-02 0.824 346,940 +15,770 0.01% 286,000
2016-02-02 2016-01-29 0.862 331,170 -31,540 0.01% 285,600
2016-02-01 2016-01-28 0.812 362,710 +15,770 0.02% 294,400
2016-01-29 2016-01-27 0.837 346,940 +15,770 0.01% 290,400
2016-01-27 2016-01-25 0.888 331,170 -31,540 0.01% 294,000
2016-01-26 2016-01-22 0.875 362,710 +47,310 0.02% 317,400
2016-01-25 2016-01-21 0.875 315,400 -94,620 0.01% 276,000
2016-01-20 2016-01-18 0.761 410,020 +15,770 0.02% 312,000
2016-01-15 2016-01-13 0.837 394,250 -15,770 0.02% 330,000
2016-01-14 2016-01-12 0.786 410,020 -15,770 0.02% 322,400
2016-01-12 2016-01-08 0.812 425,790 +15,770 0.02% 345,600
2016-01-11 2016-01-07 0.799 410,020 +63,080 0.02% 327,600
2016-01-08 2016-01-06 0.888 346,940 +15,770 0.01% 308,000
2016-01-07 2016-01-05 0.913 331,170 +78,850 0.01% 302,400
2016-01-06 2016-01-04 0.951 252,320 +47,310 0.01% 240,000
2016-01-04 2015-12-29 1.015 205,010 -31,540 0.01% 208,000
2015-12-30 2015-12-28 1.002 236,550 +31,540 0.01% 237,000
2015-12-29 2015-12-24 1.027 205,010 -15,770 0.01% 210,600
2015-12-23 2015-12-21 0.938 220,780 -78,850 0.01% 207,200
2015-12-18 2015-12-16 0.888 299,630 -5,376,621 0.01% 266,000
2015-12-17 2015-12-15 0.900 5,676,251 +15,770 0.24% 5,111,148
2015-12-16 2015-12-14 0.926 5,660,481 -15,770 0.24% 5,240,524
2015-12-15 2015-12-11 0.850 5,676,251 +31,540 0.24% 4,823,196
2015-12-14 2015-12-10 0.862 5,644,711 +47,310 0.24% 4,867,984
2015-12-11 2015-12-09 0.888 5,597,401 -94,620 0.24% 4,969,160
2015-12-10 2015-12-08 0.888 5,692,021 -15,770 0.24% 5,053,160
2015-12-09 2015-12-07 0.888 5,707,791 +5,345,081 0.24% 5,067,160
2015-12-08 2015-12-04 0.862 362,710 +47,310 0.02% 312,800
2015-12-07 2015-12-03 0.875 315,400 +63,080 0.01% 276,000
2015-12-04 2015-12-02 0.888 252,320 +47,310 0.01% 224,000
2015-12-01 2015-11-27 0.723 205,010 -15,770 0.01% 148,200
2015-11-30 2015-11-26 0.723 220,780 -15,770 0.01% 159,600
2015-11-27 2015-11-25 0.736 236,550 -47,310 0.01% 174,000
2015-11-26 2015-11-24 0.748 283,860 -15,770 0.01% 212,400
2015-11-25 2015-11-23 0.710 299,630 -15,770 0.01% 212,800
2015-11-23 2015-11-19 0.698 315,400 -63,080 0.01% 220,000
2015-11-19 2015-11-17 0.672 378,480 -15,770 0.02% 254,400
2015-11-18 2015-11-16 0.659 394,250 +15,770 0.02% 260,000
2015-11-12 2015-11-10 0.672 378,480 +31,540 0.02% 254,400
2015-11-11 2015-11-09 0.672 346,940 -78,850 0.01% 233,200
2015-11-10 2015-11-06 0.672 425,790 +47,310 0.02% 286,200
2015-11-09 2015-11-05 0.723 378,480 +78,850 0.02% 273,600
2015-11-06 2015-11-04 0.736 299,630 -126,160 0.01% 220,400
2015-11-05 2015-11-03 0.723 425,790 -47,310 0.02% 307,800
2015-11-04 2015-11-02 0.723 473,100 +31,540 0.02% 342,000
2015-11-02 2015-10-29 0.710 441,560 -15,770 0.02% 313,600
2015-10-30 2015-10-28 0.698 457,330 -15,770 0.02% 319,000
2015-10-29 2015-10-27 0.723 473,100 +47,310 0.02% 342,000
2015-10-27 2015-10-23 0.748 425,790 -15,770 0.02% 318,600
2015-10-26 2015-10-22 0.736 441,560 +15,770 0.02% 324,800
2015-10-23 2015-10-20 0.774 425,790 +31,540 0.02% 329,400
2015-10-20 2015-10-16 0.748 394,250 +63,080 0.02% 295,000
2015-10-19 2015-10-15 0.761 331,170 -47,310 0.01% 252,000
2015-10-16 2015-10-14 0.710 378,480 +47,310 0.02% 268,800
2015-10-15 2015-10-13 0.710 331,170 -47,310 0.01% 235,200
2015-10-14 2015-10-12 0.698 378,480 -15,770 0.02% 264,000
2015-10-12 2015-10-08 0.647 394,250 +47,310 0.02% 255,000
2015-10-09 2015-10-07 0.659 346,940 -63,080 0.01% 228,800
2015-10-07 2015-10-05 0.634 410,020 +47,310 0.02% 260,000
2015-10-06 2015-10-02 0.615 362,710 +31,540 0.02% 223,100
2015-10-05 2015-09-30 0.596 331,170 +15,770 0.01% 197,400
2015-10-02 2015-09-29 0.602 315,400 -15,770 0.01% 190,000
2015-09-25 2015-09-23 0.647 331,170 +15,770 0.01% 214,200
2015-09-24 2015-09-22 0.672 315,400 +15,770 0.01% 212,000
2015-09-22 2015-09-18 0.659 299,630 +94,620 0.01% 197,600
2015-09-18 2015-09-16 0.647 205,010 -15,770 0.01% 132,600
2015-09-16 2015-09-14 0.659 220,780 +15,770 0.01% 145,600
2015-08-27 2015-08-25 0.647 205,010 -31,540 0.01% 132,600
2015-08-26 2015-08-24 0.628 236,550 -646,570 0.01% 148,500
2015-08-18 2015-08-14 0.824 883,120 -457,329 0.04% 728,000
2015-07-09 2015-07-07 0.596 1,340,449 +551,949 0.06% 799,000
2015-07-03 2015-06-30 0.913 788,500 +394,250 0.03% 720,000
2015-07-02 2015-06-29 0.989 394,250 +394,250 0.02% 390,000
2007-06-26 2007-06-22 0.373 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top