History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 2,055,000 | +0 | 0.07% | 164,400 |
| 2025-10-13 | 2025-10-09 | 0.079 | 2,055,000 | +0 | 0.07% | 162,345 |
| 2025-10-10 | 2025-10-08 | 0.082 | 2,055,000 | +0 | 0.07% | 168,510 |
| 2025-10-09 | 2025-10-06 | 0.080 | 2,055,000 | +0 | 0.07% | 164,400 |
| 2025-10-08 | 2025-10-03 | 0.087 | 2,055,000 | +0 | 0.07% | 178,785 |
| 2025-10-06 | 2025-10-02 | 0.095 | 2,055,000 | +0 | 0.07% | 195,225 |
| 2025-10-03 | 2025-09-30 | 0.091 | 2,055,000 | +0 | 0.07% | 187,005 |
| 2025-10-02 | 2025-09-29 | 0.090 | 2,055,000 | +0 | 0.07% | 184,950 |
| 2025-09-30 | 2025-09-26 | 0.092 | 2,055,000 | +0 | 0.07% | 189,060 |
| 2025-09-29 | 2025-09-25 | 0.097 | 2,055,000 | +0 | 0.07% | 199,335 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,055,000 | +0 | 0.07% | 125,355 |
| 2025-09-25 | 2025-09-23 | 0.061 | 2,055,000 | +0 | 0.07% | 125,355 |
| 2025-09-24 | 2025-09-22 | 0.061 | 2,055,000 | +0 | 0.07% | 125,355 |
| 2025-09-23 | 2025-09-19 | 0.061 | 2,055,000 | +0 | 0.07% | 125,355 |
| 2025-09-22 | 2025-09-18 | 0.061 | 2,055,000 | +0 | 0.07% | 125,355 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,055,000 | +0 | 0.07% | 123,300 |
| 2025-09-18 | 2025-09-16 | 0.061 | 2,055,000 | +0 | 0.07% | 125,355 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,055,000 | +0 | 0.07% | 123,300 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,055,000 | +0 | 0.07% | 123,300 |
| 2025-09-15 | 2025-09-11 | 0.059 | 2,055,000 | +0 | 0.07% | 121,245 |
| 2025-09-12 | 2025-09-10 | 0.056 | 2,055,000 | +0 | 0.07% | 115,080 |
| 2025-09-11 | 2025-09-09 | 0.056 | 2,055,000 | +0 | 0.07% | 115,080 |
| 2025-09-10 | 2025-09-08 | 0.056 | 2,055,000 | +0 | 0.07% | 115,080 |
| 2025-09-09 | 2025-09-05 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-09-08 | 2025-09-04 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-09-05 | 2025-09-03 | 0.056 | 2,055,000 | +0 | 0.07% | 115,080 |
| 2025-09-04 | 2025-09-02 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-09-03 | 2025-09-01 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-09-02 | 2025-08-29 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-09-01 | 2025-08-28 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-08-29 | 2025-08-27 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-08-28 | 2025-08-26 | 0.052 | 2,055,000 | +0 | 0.07% | 106,860 |
| 2025-08-27 | 2025-08-25 | 0.056 | 2,055,000 | +0 | 0.07% | 115,080 |
| 2025-08-26 | 2025-08-22 | 0.058 | 2,055,000 | +0 | 0.07% | 119,190 |
| 2025-08-25 | 2025-08-21 | 0.058 | 2,055,000 | +0 | 0.07% | 119,190 |
| 2025-08-22 | 2025-08-20 | 0.058 | 2,055,000 | +0 | 0.07% | 119,190 |
| 2025-08-21 | 2025-08-19 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-08-20 | 2025-08-18 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-08-19 | 2025-08-15 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-08-18 | 2025-08-14 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-08-15 | 2025-08-13 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-08-14 | 2025-08-12 | 0.056 | 2,055,000 | +0 | 0.07% | 115,080 |
| 2025-08-13 | 2025-08-11 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-08-12 | 2025-08-08 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-08-11 | 2025-08-07 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-08-08 | 2025-08-06 | 0.056 | 2,055,000 | +0 | 0.07% | 115,080 |
| 2025-08-07 | 2025-08-05 | 0.056 | 2,055,000 | +0 | 0.07% | 115,080 |
| 2025-08-06 | 2025-08-04 | 0.056 | 2,055,000 | +0 | 0.07% | 115,080 |
| 2025-08-05 | 2025-08-01 | 0.056 | 2,055,000 | +0 | 0.07% | 115,080 |
| 2025-08-04 | 2025-07-31 | 0.056 | 2,055,000 | +0 | 0.07% | 115,080 |
| 2025-08-01 | 2025-07-30 | 0.056 | 2,055,000 | +0 | 0.07% | 115,080 |
| 2025-07-31 | 2025-07-29 | 0.058 | 2,055,000 | +0 | 0.07% | 119,190 |
| 2025-07-30 | 2025-07-28 | 0.058 | 2,055,000 | +0 | 0.07% | 119,190 |
| 2025-07-29 | 2025-07-25 | 0.059 | 2,055,000 | +0 | 0.07% | 121,245 |
| 2025-07-28 | 2025-07-24 | 0.059 | 2,055,000 | +0 | 0.07% | 121,245 |
| 2025-07-25 | 2025-07-23 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-07-24 | 2025-07-22 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-07-23 | 2025-07-21 | 0.058 | 2,055,000 | +0 | 0.07% | 119,190 |
| 2025-07-22 | 2025-07-18 | 0.058 | 2,055,000 | +0 | 0.07% | 119,190 |
| 2025-07-21 | 2025-07-17 | 0.058 | 2,055,000 | +0 | 0.07% | 119,190 |
| 2025-07-18 | 2025-07-16 | 0.061 | 2,055,000 | +0 | 0.07% | 125,355 |
| 2025-07-17 | 2025-07-15 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-07-16 | 2025-07-14 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-07-15 | 2025-07-11 | 0.057 | 2,055,000 | +0 | 0.07% | 117,135 |
| 2025-07-14 | 2025-07-10 | 0.058 | 2,055,000 | +0 | 0.07% | 119,190 |
| 2025-07-11 | 2025-07-09 | 0.058 | 2,055,000 | +0 | 0.07% | 119,190 |
| 2025-07-10 | 2025-07-08 | 0.060 | 2,055,000 | +0 | 0.07% | 123,300 |
| 2025-07-09 | 2025-07-07 | 0.052 | 2,055,000 | +0 | 0.07% | 106,860 |
| 2025-07-08 | 2025-07-04 | 0.052 | 2,055,000 | +0 | 0.07% | 106,860 |
| 2025-07-07 | 2025-07-03 | 0.052 | 2,055,000 | +0 | 0.07% | 106,860 |
| 2025-07-04 | 2025-07-02 | 0.052 | 2,055,000 | +0 | 0.07% | 106,860 |
| 2025-07-03 | 2025-06-30 | 0.062 | 2,055,000 | +0 | 0.07% | 127,410 |
| 2025-07-02 | 2025-06-27 | 0.062 | 2,055,000 | +0 | 0.07% | 127,410 |
| 2025-06-30 | 2025-06-26 | 0.054 | 2,055,000 | +0 | 0.07% | 110,970 |
| 2025-06-27 | 2025-06-25 | 0.054 | 2,055,000 | +0 | 0.07% | 110,970 |
| 2025-06-26 | 2025-06-24 | 0.054 | 2,055,000 | +0 | 0.07% | 110,970 |
| 2025-06-25 | 2025-06-23 | 0.054 | 2,055,000 | +0 | 0.07% | 110,970 |
| 2025-06-24 | 2025-06-20 | 0.066 | 2,055,000 | -140,000 | 0.07% | 135,630 |
| 2025-06-06 | 2025-06-04 | 0.066 | 2,195,000 | -100,000 | 0.07% | 144,870 |
| 2025-06-05 | 2025-06-03 | 0.049 | 2,295,000 | -60,000 | 0.08% | 112,455 |
| 2025-05-30 | 2025-05-28 | 0.056 | 2,355,000 | +72,462 | 0.08% | 131,207 |
| 2024-05-31 | 2024-05-29 | 0.074 | 2,282,538 | +52,172 | 0.08% | 168,706 |
| 2024-05-23 | 2024-05-21 | 0.075 | 2,230,366 | -1,041,785 | 0.08% | 167,205 |
| 2023-09-21 | 2023-09-19 | 0.078 | 3,272,151 | -37,883 | 0.11% | 255,670 |
| 2023-06-15 | 2023-06-13 | 0.091 | 3,310,034 | -435,655 | 0.12% | 300,570 |
| 2023-06-02 | 2023-05-31 | 0.084 | 3,745,689 | +184,852 | 0.13% | 316,184 |
| 2022-06-02 | 2022-05-31 | 0.262 | 3,560,837 | +59,859 | 0.13% | 933,248 |
| 2021-07-02 | 2021-06-29 | 0.302 | 3,500,978 | +96,950 | 0.13% | 1,057,587 |
| 2021-03-16 | 2021-03-12 | 0.290 | 3,404,028 | -17,214 | 0.13% | 988,750 |
| 2020-11-02 | 2020-10-29 | 0.290 | 3,421,242 | -34,427 | 0.13% | 993,750 |
| 2020-10-21 | 2020-10-19 | 0.281 | 3,455,669 | -17,214 | 0.13% | 971,630 |
| 2020-07-13 | 2020-07-09 | 0.267 | 3,472,883 | -103,283 | 0.13% | 928,050 |
| 2020-07-08 | 2020-07-06 | 0.232 | 3,576,166 | -86,069 | 0.14% | 831,000 |
| 2020-07-06 | 2020-07-02 | 0.246 | 3,662,235 | +120,923 | 0.14% | 902,060 |
| 2020-07-03 | 2020-06-30 | 0.250 | 3,541,312 | -116,518 | 0.14% | 885,040 |
| 2020-06-01 | 2020-05-28 | 0.243 | 3,657,830 | -49,936 | 0.14% | 887,790 |
| 2020-02-24 | 2020-02-20 | 0.282 | 3,707,766 | -299,618 | 0.15% | 1,046,925 |
| 2020-02-21 | 2020-02-19 | 0.282 | 4,007,384 | -166,454 | 0.16% | 1,131,525 |
| 2020-02-19 | 2020-02-17 | 0.286 | 4,173,838 | -149,809 | 0.17% | 1,193,570 |
| 2020-02-06 | 2020-02-04 | 0.291 | 4,323,647 | -66,581 | 0.17% | 1,257,190 |
| 2019-10-11 | 2019-10-09 | 0.300 | 4,390,228 | -83,227 | 0.17% | 1,318,750 |
| 2019-06-21 | 2019-06-19 | 0.351 | 4,473,455 | +103,117 | 0.18% | 1,568,019 |
| 2019-06-20 | 2019-06-18 | 0.344 | 4,370,338 | +65,047 | 0.18% | 1,505,000 |
| 2019-06-14 | 2019-06-12 | 0.418 | 4,305,291 | +32,523 | 0.17% | 1,800,300 |
| 2019-03-04 | 2019-02-28 | 0.492 | 4,272,768 | -16,262 | 0.17% | 2,102,000 |
| 2019-01-10 | 2019-01-08 | 0.517 | 4,289,030 | -16,261 | 0.17% | 2,215,500 |
| 2018-06-22 | 2018-06-20 | 0.759 | 4,305,291 | +31,348 | 0.17% | 3,265,930 |
| 2018-06-04 | 2018-05-31 | 0.796 | 4,273,943 | -128,660 | 0.18% | 3,401,600 |
| 2018-05-14 | 2018-05-10 | 0.783 | 4,402,603 | -64,331 | 0.18% | 3,449,250 |
| 2018-04-17 | 2018-04-13 | 0.871 | 4,466,934 | -80,413 | 0.18% | 3,888,500 |
| 2018-04-11 | 2018-04-09 | 0.895 | 4,547,347 | -48,247 | 0.19% | 4,071,600 |
| 2018-03-23 | 2018-03-21 | 0.933 | 4,595,594 | -96,496 | 0.19% | 4,286,250 |
| 2018-03-22 | 2018-03-20 | 0.920 | 4,692,090 | -80,413 | 0.19% | 4,317,900 |
| 2018-03-01 | 2018-02-27 | 0.771 | 4,772,503 | -32,165 | 0.20% | 3,679,700 |
| 2018-02-27 | 2018-02-23 | 0.759 | 4,804,668 | -48,247 | 0.20% | 3,644,750 |
| 2018-02-06 | 2018-02-02 | 0.721 | 4,852,915 | -32,165 | 0.20% | 3,500,300 |
| 2018-02-01 | 2018-01-30 | 0.709 | 4,885,080 | -160,826 | 0.20% | 3,462,750 |
| 2018-01-31 | 2018-01-29 | 0.721 | 5,045,906 | -64,330 | 0.21% | 3,639,500 |
| 2018-01-12 | 2018-01-10 | 0.721 | 5,110,236 | -16,083 | 0.21% | 3,685,900 |
| 2018-01-09 | 2018-01-05 | 0.734 | 5,126,319 | +257,321 | 0.21% | 3,761,250 |
| 2017-11-14 | 2017-11-10 | 0.734 | 4,868,998 | -32,165 | 0.20% | 3,572,450 |
| 2017-11-13 | 2017-11-09 | 0.746 | 4,901,163 | -402,064 | 0.20% | 3,657,000 |
| 2017-11-09 | 2017-11-07 | 0.759 | 5,303,227 | -80,413 | 0.22% | 4,022,950 |
| 2017-11-03 | 2017-11-01 | 0.721 | 5,383,640 | +48,248 | 0.22% | 3,883,100 |
| 2017-11-01 | 2017-10-30 | 0.721 | 5,335,392 | -241,239 | 0.22% | 3,848,300 |
| 2017-10-24 | 2017-10-20 | 0.821 | 5,576,631 | -16,083 | 0.23% | 4,577,100 |
| 2017-10-23 | 2017-10-19 | 0.709 | 5,592,714 | +48,248 | 0.23% | 3,964,350 |
| 2017-10-20 | 2017-10-18 | 0.746 | 5,544,466 | +16,083 | 0.23% | 4,137,000 |
| 2017-09-05 | 2017-09-01 | 0.603 | 5,528,383 | -16,083 | 0.23% | 3,334,375 |
| 2017-08-14 | 2017-08-10 | 0.597 | 5,544,466 | -48,248 | 0.23% | 3,309,600 |
| 2017-08-08 | 2017-08-04 | 0.616 | 5,592,714 | -16,082 | 0.23% | 3,442,725 |
| 2017-08-02 | 2017-07-31 | 0.616 | 5,608,796 | -32,165 | 0.23% | 3,452,625 |
| 2017-06-28 | 2017-06-26 | 0.634 | 5,640,961 | +321,651 | 0.23% | 3,577,650 |
| 2017-06-22 | 2017-06-20 | 0.692 | 5,319,310 | -16,082 | 0.22% | 3,678,378 |
| 2017-06-21 | 2017-06-19 | 0.717 | 5,335,392 | +58,204 | 0.22% | 3,823,662 |
| 2017-05-17 | 2017-05-15 | 0.855 | 5,277,188 | -47,722 | 0.22% | 4,511,800 |
| 2017-04-28 | 2017-04-26 | 0.893 | 5,324,910 | -95,442 | 0.22% | 4,753,450 |
| 2017-04-21 | 2017-04-19 | 0.893 | 5,420,352 | +79,535 | 0.22% | 4,838,650 |
| 2017-04-18 | 2017-04-12 | 0.905 | 5,340,817 | -111,350 | 0.23% | 4,834,800 |
| 2017-04-12 | 2017-04-10 | 0.893 | 5,452,167 | -397,678 | 0.23% | 4,867,050 |
| 2017-04-11 | 2017-04-07 | 0.893 | 5,849,845 | -1,495,269 | 0.25% | 5,222,050 |
| 2017-04-10 | 2017-04-06 | 0.905 | 7,345,114 | -159,071 | 0.31% | 6,649,200 |
| 2017-04-05 | 2017-03-31 | 0.956 | 7,504,185 | -15,908 | 0.32% | 7,170,600 |
| 2017-03-21 | 2017-03-17 | 0.930 | 7,520,093 | -349,956 | 0.32% | 6,996,700 |
| 2017-03-06 | 2017-03-02 | 0.956 | 7,870,049 | -477,214 | 0.33% | 7,520,200 |
| 2017-03-03 | 2017-03-01 | 0.956 | 8,347,263 | -15,907 | 0.36% | 7,976,200 |
| 2017-01-19 | 2017-01-17 | 1.006 | 8,363,170 | -31,814 | 0.36% | 8,412,000 |
| 2017-01-05 | 2017-01-03 | 1.106 | 8,394,984 | -31,815 | 0.36% | 9,288,400 |
| 2017-01-04 | 2016-12-30 | 1.220 | 8,426,799 | -2,290,625 | 0.36% | 10,277,151 |
| 2017-01-03 | 2016-12-29 | 1.119 | 10,717,424 | -47,722 | 0.46% | 11,992,750 |
| 2016-12-29 | 2016-12-23 | 1.106 | 10,765,146 | +461,307 | 0.46% | 11,910,800 |
| 2016-12-28 | 2016-12-22 | 1.006 | 10,303,839 | +63,628 | 0.44% | 10,364,000 |
| 2016-12-23 | 2016-12-21 | 0.993 | 10,240,211 | +190,886 | 0.44% | 10,171,250 |
| 2016-12-22 | 2016-12-20 | 0.981 | 10,049,325 | +238,607 | 0.43% | 9,855,300 |
| 2016-12-08 | 2016-12-06 | 0.943 | 9,810,718 | -31,815 | 0.42% | 9,251,250 |
| 2016-12-07 | 2016-12-05 | 0.956 | 9,842,533 | -127,257 | 0.42% | 9,405,000 |
| 2016-12-06 | 2016-12-02 | 0.968 | 9,969,790 | -429,492 | 0.42% | 9,651,950 |
| 2016-12-01 | 2016-11-29 | 0.968 | 10,399,282 | +15,907 | 0.44% | 10,067,750 |
| 2016-11-30 | 2016-11-28 | 0.993 | 10,383,375 | +318,143 | 0.44% | 10,313,450 |
| 2016-11-28 | 2016-11-24 | 0.981 | 10,065,232 | +238,607 | 0.43% | 9,870,900 |
| 2016-11-25 | 2016-11-23 | 1.006 | 9,826,625 | +349,956 | 0.42% | 9,884,000 |
| 2016-11-11 | 2016-11-09 | 0.968 | 9,476,669 | -302,235 | 0.40% | 9,174,550 |
| 2016-11-10 | 2016-11-08 | 0.993 | 9,778,904 | -31,814 | 0.42% | 9,713,050 |
| 2016-10-28 | 2016-10-26 | 0.981 | 9,810,718 | -127,257 | 0.42% | 9,621,300 |
| 2016-10-27 | 2016-10-25 | 0.943 | 9,937,975 | -63,629 | 0.42% | 9,371,250 |
| 2016-10-26 | 2016-10-24 | 0.868 | 10,001,604 | -1,304,384 | 0.43% | 8,676,750 |
| 2016-10-24 | 2016-10-19 | 0.868 | 11,305,988 | -63,628 | 0.48% | 9,808,350 |
| 2016-10-18 | 2016-10-14 | 0.855 | 11,369,616 | +318,142 | 0.48% | 9,720,600 |
| 2016-10-17 | 2016-10-13 | 0.880 | 11,051,474 | +159,071 | 0.47% | 9,726,500 |
| 2016-10-14 | 2016-10-12 | 0.855 | 10,892,403 | +159,072 | 0.46% | 9,312,600 |
| 2016-10-13 | 2016-10-11 | 0.855 | 10,733,331 | +95,442 | 0.46% | 9,176,600 |
| 2016-10-12 | 2016-10-07 | 0.830 | 10,637,889 | -143,164 | 0.45% | 8,827,500 |
| 2016-10-07 | 2016-10-05 | 0.842 | 10,781,053 | -190,885 | 0.46% | 9,081,850 |
| 2016-10-06 | 2016-10-04 | 0.842 | 10,971,938 | -63,629 | 0.47% | 9,242,650 |
| 2016-10-03 | 2016-09-29 | 0.855 | 11,035,567 | +63,629 | 0.47% | 9,435,000 |
| 2016-09-29 | 2016-09-27 | 0.842 | 10,971,938 | -31,815 | 0.47% | 9,242,650 |
| 2016-09-26 | 2016-09-22 | 0.880 | 11,003,753 | -31,814 | 0.47% | 9,684,500 |
| 2016-09-22 | 2016-09-20 | 0.868 | 11,035,567 | -159,071 | 0.47% | 9,573,750 |
| 2016-09-21 | 2016-09-19 | 0.868 | 11,194,638 | -159,071 | 0.48% | 9,711,750 |
| 2016-09-14 | 2016-09-12 | 0.880 | 11,353,709 | -79,536 | 0.48% | 9,992,500 |
| 2016-09-09 | 2016-09-07 | 0.918 | 11,433,245 | -63,628 | 0.49% | 10,493,750 |
| 2016-09-08 | 2016-09-06 | 0.868 | 11,496,873 | +63,628 | 0.49% | 9,973,950 |
| 2016-09-02 | 2016-08-31 | 0.842 | 11,433,245 | +63,629 | 0.49% | 9,631,250 |
| 2016-08-26 | 2016-08-24 | 0.855 | 11,369,616 | +47,721 | 0.48% | 9,720,600 |
| 2016-08-19 | 2016-08-17 | 0.893 | 11,321,895 | +47,721 | 0.48% | 10,106,850 |
| 2016-08-17 | 2016-08-15 | 0.905 | 11,274,174 | -15,907 | 0.48% | 10,206,000 |
| 2016-08-15 | 2016-08-11 | 0.905 | 11,290,081 | -31,814 | 0.48% | 10,220,400 |
| 2016-07-28 | 2016-07-26 | 0.918 | 11,321,895 | -63,629 | 0.48% | 10,391,550 |
| 2016-07-27 | 2016-07-25 | 0.943 | 11,385,524 | -31,814 | 0.48% | 10,736,250 |
| 2016-07-22 | 2016-07-20 | 0.930 | 11,417,338 | -111,350 | 0.49% | 10,622,700 |
| 2016-07-20 | 2016-07-18 | 0.893 | 11,528,688 | -159,071 | 0.49% | 10,291,450 |
| 2016-07-12 | 2016-07-08 | 0.880 | 11,687,759 | -365,864 | 0.50% | 10,286,500 |
| 2016-07-11 | 2016-07-07 | 0.905 | 12,053,623 | -779,449 | 0.51% | 10,911,600 |
| 2016-07-05 | 2016-06-30 | 1.056 | 12,833,072 | -174,978 | 0.55% | 13,553,400 |
| 2016-06-30 | 2016-06-28 | 0.956 | 13,008,050 | -15,907 | 0.55% | 12,429,800 |
| 2016-06-29 | 2016-06-27 | 0.918 | 13,023,957 | -477,214 | 0.55% | 11,953,750 |
| 2016-06-23 | 2016-06-21 | 0.842 | 13,501,171 | -159,071 | 0.57% | 11,373,250 |
| 2016-06-01 | 2016-05-30 | 0.704 | 13,660,242 | -111,350 | 0.58% | 9,618,000 |
| 2016-05-11 | 2016-05-09 | 0.736 | 13,771,592 | +181,801 | 0.59% | 10,130,028 |
| 2016-05-10 | 2016-05-06 | 0.761 | 13,589,791 | -536,180 | 0.58% | 10,341,000 |
| 2016-05-05 | 2016-05-03 | 0.862 | 14,125,971 | -126,160 | 0.61% | 12,182,200 |
| 2016-05-04 | 2016-04-29 | 0.900 | 14,252,131 | -78,850 | 0.61% | 12,833,250 |
| 2016-05-03 | 2016-04-28 | 0.850 | 14,330,981 | -283,860 | 0.61% | 12,177,250 |
| 2016-04-26 | 2016-04-22 | 0.862 | 14,614,841 | -15,770 | 0.63% | 12,603,800 |
| 2016-04-25 | 2016-04-21 | 0.888 | 14,630,611 | -157,700 | 0.63% | 12,988,500 |
| 2016-04-21 | 2016-04-19 | 0.900 | 14,788,311 | +851,580 | 0.63% | 13,316,050 |
| 2016-04-19 | 2016-04-15 | 0.862 | 13,936,731 | -126,160 | 0.60% | 12,019,000 |
| 2016-04-18 | 2016-04-14 | 0.913 | 14,062,891 | -315,400 | 0.60% | 12,841,200 |
| 2016-04-15 | 2016-04-13 | 0.824 | 14,378,291 | -63,080 | 0.62% | 11,852,750 |
| 2016-04-08 | 2016-04-06 | 0.761 | 14,441,371 | -15,770 | 0.62% | 10,989,000 |
| 2016-04-01 | 2016-03-30 | 0.761 | 14,457,141 | -536,180 | 0.62% | 11,001,000 |
| 2016-03-31 | 2016-03-29 | 0.761 | 14,993,321 | -173,470 | 0.64% | 11,409,000 |
| 2016-03-22 | 2016-03-18 | 0.837 | 15,166,791 | +205,010 | 0.65% | 12,695,100 |
| 2016-03-17 | 2016-03-15 | 0.824 | 14,961,781 | -299,630 | 0.64% | 12,333,750 |
| 2016-03-16 | 2016-03-14 | 0.837 | 15,261,411 | -63,080 | 0.65% | 12,774,300 |
| 2016-03-09 | 2016-03-07 | 0.812 | 15,324,491 | -78,850 | 0.66% | 12,438,400 |
| 2016-03-08 | 2016-03-04 | 0.786 | 15,403,341 | -47,310 | 0.66% | 12,111,700 |
| 2016-03-03 | 2016-03-01 | 0.761 | 15,450,651 | -94,620 | 0.66% | 11,757,000 |
| 2016-03-02 | 2016-02-29 | 0.761 | 15,545,271 | -15,770 | 0.67% | 11,829,000 |
| 2016-02-02 | 2016-01-29 | 0.862 | 15,561,041 | +126,160 | 0.67% | 13,419,800 |
| 2016-01-27 | 2016-01-25 | 0.888 | 15,434,881 | -141,930 | 0.66% | 13,702,500 |
| 2016-01-26 | 2016-01-22 | 0.875 | 15,576,811 | -157,699 | 0.67% | 13,630,950 |
| 2016-01-18 | 2016-01-14 | 0.824 | 15,734,510 | +15,770 | 0.68% | 12,970,750 |
| 2016-01-12 | 2016-01-08 | 0.812 | 15,718,740 | +31,540 | 0.67% | 12,758,400 |
| 2016-01-11 | 2016-01-07 | 0.799 | 15,687,200 | -78,850 | 0.67% | 12,533,850 |
| 2016-01-07 | 2016-01-05 | 0.913 | 15,766,050 | +851,579 | 0.68% | 14,396,400 |
| 2016-01-06 | 2016-01-04 | 0.951 | 14,914,471 | +63,080 | 0.64% | 14,186,250 |
| 2016-01-04 | 2015-12-29 | 1.015 | 14,851,391 | -236,550 | 0.64% | 15,068,000 |
| 2015-12-30 | 2015-12-28 | 1.002 | 15,087,941 | -47,310 | 0.65% | 15,116,650 |
| 2015-12-29 | 2015-12-24 | 1.027 | 15,135,251 | -473,100 | 0.65% | 15,547,950 |
| 2015-12-23 | 2015-12-21 | 0.938 | 15,608,351 | -31,539 | 0.67% | 14,648,300 |
| 2015-12-22 | 2015-12-18 | 0.913 | 15,639,890 | -141,930 | 0.67% | 14,281,200 |
| 2015-12-21 | 2015-12-17 | 0.913 | 15,781,820 | +425,789 | 0.68% | 14,410,800 |
| 2015-12-18 | 2015-12-16 | 0.888 | 15,356,031 | +78,850 | 0.66% | 13,632,500 |
| 2015-12-16 | 2015-12-14 | 0.926 | 15,277,181 | -110,390 | 0.66% | 14,143,750 |
| 2015-12-11 | 2015-12-09 | 0.888 | 15,387,571 | -299,629 | 0.66% | 13,660,500 |
| 2015-12-10 | 2015-12-08 | 0.888 | 15,687,200 | -205,010 | 0.67% | 13,926,500 |
| 2015-12-09 | 2015-12-07 | 0.888 | 15,892,210 | -425,790 | 0.68% | 14,108,500 |
| 2015-12-08 | 2015-12-04 | 0.862 | 16,318,000 | -441,560 | 0.70% | 14,072,600 |
| 2015-12-07 | 2015-12-03 | 0.875 | 16,759,560 | +47,310 | 0.72% | 14,665,950 |
| 2015-12-04 | 2015-12-02 | 0.888 | 16,712,250 | -157,700 | 0.72% | 14,836,500 |
| 2015-12-03 | 2015-12-01 | 0.888 | 16,869,950 | +63,080 | 0.72% | 14,976,500 |
| 2015-12-02 | 2015-11-30 | 0.812 | 16,806,870 | +157,700 | 0.72% | 13,641,600 |
| 2015-12-01 | 2015-11-27 | 0.723 | 16,649,170 | -315,400 | 0.71% | 12,035,550 |
| 2015-11-24 | 2015-11-20 | 0.672 | 16,964,570 | -63,080 | 0.73% | 11,402,950 |
| 2015-11-20 | 2015-11-18 | 0.698 | 17,027,650 | -4,683,688 | 0.73% | 11,877,250 |
| 2015-11-19 | 2015-11-17 | 0.672 | 21,711,338 | -47,310 | 0.93% | 14,593,550 |
| 2015-11-16 | 2015-11-12 | 0.685 | 21,758,648 | -157,700 | 0.93% | 14,901,300 |
| 2015-11-11 | 2015-11-09 | 0.672 | 21,916,348 | +15,770 | 0.94% | 14,731,350 |
| 2015-11-06 | 2015-11-04 | 0.736 | 21,900,578 | +173,470 | 0.94% | 16,109,500 |
| 2015-10-29 | 2015-10-27 | 0.723 | 21,727,108 | -15,770 | 0.93% | 15,706,350 |
| 2015-10-28 | 2015-10-26 | 0.761 | 21,742,878 | +78,850 | 0.93% | 16,545,000 |
| 2015-10-27 | 2015-10-23 | 0.748 | 21,664,028 | -394,250 | 0.93% | 16,210,250 |
| 2015-10-26 | 2015-10-22 | 0.736 | 22,058,278 | +63,080 | 0.95% | 16,225,500 |
| 2015-10-22 | 2015-10-19 | 0.786 | 21,995,198 | +268,090 | 0.94% | 17,294,900 |
| 2015-10-19 | 2015-10-15 | 0.761 | 21,727,108 | +205,010 | 0.93% | 16,533,000 |
| 2015-10-14 | 2015-10-12 | 0.698 | 21,522,098 | +268,090 | 0.92% | 15,012,250 |
| 2015-10-08 | 2015-10-06 | 0.628 | 21,254,008 | -63,080 | 0.91% | 13,342,725 |
| 2015-10-07 | 2015-10-05 | 0.634 | 21,317,088 | +63,080 | 0.91% | 13,517,500 |
| 2015-10-06 | 2015-10-02 | 0.615 | 21,254,008 | -110,390 | 0.91% | 13,073,175 |
| 2015-10-05 | 2015-09-30 | 0.596 | 21,364,398 | +157,700 | 0.92% | 12,734,650 |
| 2015-10-02 | 2015-09-29 | 0.602 | 21,206,698 | -94,620 | 0.91% | 12,775,125 |
| 2015-09-30 | 2015-09-25 | 0.634 | 21,301,318 | +31,540 | 0.91% | 13,507,500 |
| 2015-09-29 | 2015-09-24 | 0.659 | 21,269,778 | +236,550 | 0.91% | 14,027,000 |
| 2015-09-15 | 2015-09-11 | 0.672 | 21,033,228 | +394,250 | 0.90% | 14,137,750 |
| 2015-09-11 | 2015-09-09 | 0.685 | 20,638,978 | +94,620 | 0.89% | 14,134,500 |
| 2015-09-08 | 2015-09-04 | 0.628 | 20,544,358 | +15,770 | 0.88% | 12,897,225 |
| 2015-09-07 | 2015-09-02 | 0.647 | 20,528,588 | -63,080 | 0.88% | 13,277,850 |
| 2015-09-04 | 2015-09-01 | 0.659 | 20,591,668 | +15,770 | 0.88% | 13,579,800 |
| 2015-09-02 | 2015-08-31 | 0.698 | 20,575,898 | -31,540 | 0.88% | 14,352,250 |
| 2015-08-31 | 2015-08-27 | 0.685 | 20,607,438 | +126,160 | 0.88% | 14,112,900 |
| 2015-08-28 | 2015-08-26 | 0.659 | 20,481,278 | +78,850 | 0.88% | 13,507,000 |
| 2015-08-27 | 2015-08-25 | 0.647 | 20,402,428 | -173,470 | 0.88% | 13,196,250 |
| 2015-08-26 | 2015-08-24 | 0.628 | 20,575,898 | -394,250 | 0.88% | 12,917,025 |
| 2015-08-25 | 2015-08-21 | 0.723 | 20,970,148 | +15,770 | 0.90% | 15,159,150 |
| 2015-08-21 | 2015-08-19 | 0.774 | 20,954,378 | +410,020 | 0.90% | 16,210,750 |
| 2015-08-20 | 2015-08-18 | 0.774 | 20,544,358 | -47,310 | 0.88% | 15,893,550 |
| 2015-08-19 | 2015-08-17 | 0.799 | 20,591,668 | +15,770 | 0.88% | 16,452,450 |
| 2015-08-18 | 2015-08-14 | 0.824 | 20,575,898 | +31,540 | 0.88% | 16,961,750 |
| 2015-08-17 | 2015-08-13 | 0.875 | 20,544,358 | +236,550 | 0.88% | 17,977,950 |
| 2015-08-14 | 2015-08-12 | 0.812 | 20,307,808 | -157,700 | 0.87% | 16,483,200 |
| 2015-08-13 | 2015-08-11 | 0.850 | 20,465,508 | -47,310 | 0.88% | 17,389,850 |
| 2015-08-12 | 2015-08-10 | 0.850 | 20,512,818 | -141,930 | 0.88% | 17,430,050 |
| 2015-08-11 | 2015-08-07 | 0.786 | 20,654,748 | +252,320 | 0.89% | 16,240,900 |
| 2015-08-07 | 2015-08-05 | 0.761 | 20,402,428 | +47,310 | 0.88% | 15,525,000 |
| 2015-08-06 | 2015-08-04 | 0.761 | 20,355,118 | +946,199 | 0.87% | 15,489,000 |
| 2015-08-05 | 2015-08-03 | 0.824 | 19,408,919 | +567,720 | 0.83% | 15,999,750 |
| 2015-08-04 | 2015-07-31 | 0.812 | 18,841,199 | +567,720 | 0.81% | 15,292,800 |
| 2015-08-03 | 2015-07-30 | 0.786 | 18,273,479 | -15,770 | 0.78% | 14,368,500 |
| 2015-07-31 | 2015-07-29 | 0.812 | 18,289,249 | -236,550 | 0.78% | 14,844,800 |
| 2015-07-30 | 2015-07-28 | 0.786 | 18,525,799 | +299,630 | 0.79% | 14,566,900 |
| 2015-07-29 | 2015-07-27 | 0.736 | 18,226,169 | +78,850 | 0.78% | 13,406,700 |
| 2015-07-28 | 2015-07-24 | 0.837 | 18,147,319 | -157,700 | 0.78% | 15,189,900 |
| 2015-07-27 | 2015-07-23 | 0.850 | 18,305,019 | -31,540 | 0.79% | 15,554,050 |
| 2015-07-24 | 2015-07-22 | 0.862 | 18,336,559 | +205,010 | 0.79% | 15,813,400 |
| 2015-07-23 | 2015-07-21 | 0.875 | 18,131,549 | +31,540 | 0.78% | 15,866,550 |
| 2015-07-22 | 2015-07-20 | 0.850 | 18,100,009 | +94,620 | 0.78% | 15,379,850 |
| 2015-07-20 | 2015-07-16 | 0.850 | 18,005,389 | +78,850 | 0.77% | 15,299,450 |
| 2015-07-17 | 2015-07-15 | 0.824 | 17,926,539 | -94,620 | 0.77% | 14,777,750 |
| 2015-07-16 | 2015-07-14 | 0.900 | 18,021,159 | +63,080 | 0.77% | 16,227,050 |
| 2015-07-15 | 2015-07-13 | 0.900 | 17,958,079 | +173,469 | 0.77% | 16,170,250 |
| 2015-07-14 | 2015-07-10 | 0.913 | 17,784,610 | +5,251,408 | 0.76% | 16,239,600 |
| 2015-07-13 | 2015-07-09 | 0.900 | 12,533,202 | -6,166,067 | 0.54% | 11,285,450 |
| 2015-07-10 | 2015-07-08 | 0.596 | 18,699,269 | +1,151,209 | 0.80% | 11,146,050 |
| 2015-07-09 | 2015-07-07 | 0.596 | 17,548,060 | -2,318,189 | 0.75% | 10,459,850 |
| 2015-07-08 | 2015-07-06 | 0.685 | 19,866,249 | -977,739 | 0.85% | 13,605,300 |
| 2015-07-07 | 2015-07-03 | 0.926 | 20,843,988 | -473,100 | 0.89% | 19,297,550 |
| 2015-07-06 | 2015-07-02 | 0.951 | 21,317,088 | +94,620 | 0.91% | 20,276,250 |
| 2015-07-03 | 2015-06-30 | 0.913 | 21,222,468 | -299,630 | 0.91% | 19,378,800 |
| 2015-07-02 | 2015-06-29 | 0.989 | 21,522,098 | +157,700 | 0.92% | 21,290,100 |
| 2015-06-30 | 2015-06-26 | 1.078 | 21,364,398 | -236,550 | 0.92% | 23,030,750 |
| 2015-06-29 | 2015-06-25 | 1.103 | 21,600,948 | +63,080 | 0.93% | 23,833,650 |
| 2015-06-26 | 2015-06-24 | 1.103 | 21,537,868 | +788,500 | 0.92% | 23,764,050 |
| 2015-06-25 | 2015-06-23 | 1.103 | 20,749,368 | +1,561,229 | 0.89% | 22,894,050 |
| 2015-06-24 | 2015-06-22 | 1.141 | 19,188,139 | +126,160 | 0.82% | 21,901,500 |
| 2015-06-23 | 2015-06-19 | 1.116 | 19,061,979 | -725,420 | 0.82% | 21,274,000 |
| 2015-06-22 | 2015-06-18 | 1.103 | 19,787,399 | +141,930 | 0.85% | 21,832,650 |
| 2015-06-19 | 2015-06-17 | 1.129 | 19,645,469 | -2,176,259 | 0.84% | 22,174,350 |
| 2015-06-18 | 2015-06-16 | 1.116 | 21,821,728 | +851,580 | 0.94% | 24,354,000 |
| 2015-06-17 | 2015-06-15 | 1.179 | 20,970,148 | +1,766,239 | 0.90% | 24,733,350 |
| 2015-06-16 | 2015-06-12 | 1.230 | 19,203,909 | +63,080 | 0.82% | 23,624,350 |
| 2015-06-15 | 2015-06-11 | 1.256 | 19,140,829 | +2,255,109 | 0.82% | 24,032,250 |
| 2015-06-12 | 2015-06-10 | 1.192 | 16,885,720 | +1,371,989 | 0.72% | 20,130,100 |
| 2015-06-11 | 2015-06-09 | 1.154 | 15,513,731 | -315,399 | 0.67% | 17,904,251 |
| 2015-06-10 | 2015-06-08 | 1.243 | 15,829,130 | +2,365,499 | 0.68% | 19,673,499 |
| 2015-06-09 | 2015-06-05 | 1.332 | 13,463,631 | +4,084,428 | 0.58% | 17,928,749 |
| 2015-06-08 | 2015-06-04 | 1.091 | 9,379,203 | -930,430 | 0.40% | 10,229,700 |
| 2015-06-05 | 2015-06-03 | 1.103 | 10,309,633 | +94,620 | 0.44% | 11,375,250 |
| 2015-06-03 | 2015-06-01 | 1.103 | 10,215,013 | -1,072,359 | 0.44% | 11,270,850 |
| 2015-06-02 | 2015-05-29 | 1.065 | 11,287,372 | -63,080 | 0.48% | 12,024,600 |
| 2015-06-01 | 2015-05-28 | 1.091 | 11,350,452 | +615,029 | 0.49% | 12,379,700 |
| 2015-05-29 | 2015-05-27 | 1.103 | 10,735,423 | -898,889 | 0.46% | 11,845,050 |
| 2015-05-28 | 2015-05-26 | 1.053 | 11,634,312 | +94,620 | 0.50% | 12,246,650 |
| 2015-05-27 | 2015-05-22 | 1.065 | 11,539,692 | -141,930 | 0.50% | 12,293,400 |
| 2015-05-26 | 2015-05-21 | 1.116 | 11,681,622 | +346,940 | 0.50% | 13,037,200 |
| 2015-05-22 | 2015-05-20 | 1.002 | 11,334,682 | -15,770 | 0.49% | 11,356,250 |
| 2015-05-21 | 2015-05-19 | 0.977 | 11,350,452 | -599,260 | 0.49% | 11,084,150 |
| 2015-05-20 | 2015-05-18 | 0.989 | 11,949,712 | +504,640 | 0.51% | 11,820,900 |
| 2015-05-19 | 2015-05-15 | 0.977 | 11,445,072 | +599,259 | 0.49% | 11,176,550 |
| 2015-05-18 | 2015-05-14 | 0.964 | 10,845,813 | +1,561,230 | 0.47% | 10,453,800 |
| 2015-05-15 | 2015-05-13 | 0.977 | 9,284,583 | +236,550 | 0.40% | 9,066,750 |
| 2015-05-14 | 2015-05-12 | 1.053 | 9,048,033 | +867,349 | 0.39% | 9,524,250 |
| 2015-05-13 | 2015-05-11 | 1.078 | 8,180,684 | -63,080 | 0.35% | 8,818,750 |
| 2015-05-12 | 2015-05-08 | 1.091 | 8,243,764 | +47,310 | 0.35% | 8,991,300 |
| 2015-05-11 | 2015-05-07 | 1.071 | 8,196,454 | -31,540 | 0.35% | 8,781,983 |
| 2015-05-08 | 2015-05-06 | 1.097 | 8,227,994 | +31,337 | 0.35% | 9,025,675 |
| 2015-05-07 | 2015-05-05 | 1.122 | 8,196,657 | -266,558 | 0.35% | 9,200,400 |
| 2015-05-06 | 2015-05-04 | 1.135 | 8,463,215 | -1,050,551 | 0.37% | 9,607,551 |
| 2015-05-05 | 2015-04-30 | 1.071 | 9,513,766 | -783,994 | 0.41% | 10,193,400 |
| 2015-05-04 | 2015-04-29 | 1.020 | 10,297,760 | -78,400 | 0.44% | 10,508,000 |
| 2015-04-30 | 2015-04-28 | 1.020 | 10,376,160 | -517,436 | 0.45% | 10,588,000 |
| 2015-04-29 | 2015-04-27 | 1.020 | 10,893,596 | +94,080 | 0.47% | 11,116,000 |
| 2015-04-28 | 2015-04-24 | 0.816 | 10,799,516 | +31,359 | 0.47% | 8,816,000 |
| 2015-04-27 | 2015-04-23 | 0.829 | 10,768,157 | -47,039 | 0.46% | 8,927,750 |
| 2015-04-24 | 2015-04-22 | 0.842 | 10,815,196 | -250,878 | 0.47% | 9,104,700 |
| 2015-04-23 | 2015-04-21 | 0.829 | 11,066,074 | -31,360 | 0.48% | 9,174,750 |
| 2015-04-22 | 2015-04-20 | 0.816 | 11,097,434 | +203,838 | 0.48% | 9,059,200 |
| 2015-04-21 | 2015-04-17 | 0.791 | 10,893,596 | +156,799 | 0.47% | 8,614,900 |
| 2015-04-20 | 2015-04-16 | 0.842 | 10,736,797 | -580,155 | 0.46% | 9,038,700 |
| 2015-04-17 | 2015-04-15 | 0.867 | 11,316,952 | -1,019,193 | 0.49% | 9,815,800 |
| 2015-04-16 | 2015-04-14 | 0.906 | 12,336,145 | -219,518 | 0.53% | 11,171,850 |
| 2015-04-15 | 2015-04-13 | 0.893 | 12,555,663 | +705,595 | 0.54% | 11,210,500 |
| 2015-04-14 | 2015-04-10 | 0.816 | 11,850,068 | +783,994 | 0.51% | 9,673,600 |
| 2015-04-13 | 2015-04-09 | 0.791 | 11,066,074 | +987,832 | 0.48% | 8,751,300 |
| 2015-04-01 | 2015-03-30 | 0.510 | 10,078,242 | -235,198 | 0.47% | 5,142,000 |
| 2015-03-31 | 2015-03-27 | 0.472 | 10,313,440 | -642,875 | 0.48% | 4,867,350 |
| 2015-03-30 | 2015-03-26 | 0.446 | 10,956,315 | +1,050,552 | 0.51% | 4,891,250 |
| 2015-03-27 | 2015-03-25 | 0.408 | 9,905,763 | +156,798 | 0.46% | 4,043,200 |
| 2015-03-25 | 2015-03-23 | 0.421 | 9,748,965 | -313,597 | 0.45% | 4,103,550 |
| 2015-03-24 | 2015-03-20 | 0.421 | 10,062,562 | -109,759 | 0.47% | 4,235,550 |
| 2015-03-18 | 2015-03-16 | 0.402 | 10,172,321 | +156,798 | 0.47% | 4,087,125 |
| 2015-03-17 | 2015-03-13 | 0.402 | 10,015,523 | +156,799 | 0.46% | 4,024,125 |
| 2015-03-16 | 2015-03-12 | 0.427 | 9,858,724 | +78,400 | 0.46% | 4,212,625 |
| 2015-03-12 | 2015-03-10 | 0.389 | 9,780,324 | +188,158 | 0.45% | 3,804,875 |
| 2015-03-11 | 2015-03-09 | 0.389 | 9,592,166 | +78,400 | 0.44% | 3,731,675 |
| 2015-03-09 | 2015-03-05 | 0.389 | 9,513,766 | +156,798 | 0.44% | 3,701,175 |
| 2015-03-02 | 2015-02-26 | 0.389 | 9,356,968 | +250,878 | 0.43% | 3,640,175 |
| 2015-02-24 | 2015-02-18 | 0.415 | 9,106,090 | +282,238 | 0.42% | 3,774,875 |
| 2015-02-23 | 2015-02-16 | 0.427 | 8,823,852 | +329,278 | 0.41% | 3,770,425 |
| 2015-02-17 | 2015-02-13 | 0.402 | 8,494,574 | +235,198 | 0.39% | 3,413,025 |
| 2015-02-13 | 2015-02-11 | 0.389 | 8,259,376 | +156,799 | 0.38% | 3,213,175 |
| 2015-02-12 | 2015-02-10 | 0.389 | 8,102,577 | +62,719 | 0.38% | 3,152,175 |
| 2015-02-11 | 2015-02-09 | 0.389 | 8,039,858 | +78,400 | 0.37% | 3,127,775 |
| 2015-02-10 | 2015-02-06 | 0.389 | 7,961,458 | +62,719 | 0.37% | 3,097,275 |
| 2015-02-06 | 2015-02-04 | 0.389 | 7,898,739 | +78,400 | 0.37% | 3,072,875 |
| 2015-02-05 | 2015-02-03 | 0.370 | 7,820,339 | +454,716 | 0.36% | 2,892,750 |
| 2015-02-04 | 2015-02-02 | 0.364 | 7,365,623 | +297,918 | 0.34% | 2,677,575 |
| 2015-02-03 | 2015-01-30 | 0.364 | 7,067,705 | +31,359 | 0.33% | 2,569,275 |
| 2015-02-02 | 2015-01-29 | 0.364 | 7,036,346 | +109,760 | 0.33% | 2,557,875 |
| 2015-01-30 | 2015-01-28 | 0.357 | 6,926,586 | -47,040 | 0.32% | 2,473,800 |
| 2015-01-29 | 2015-01-27 | 0.357 | 6,973,626 | +439,037 | 0.32% | 2,490,600 |
| 2015-01-28 | 2015-01-26 | 0.344 | 6,534,589 | +62,719 | 0.30% | 2,250,450 |
| 2015-01-27 | 2015-01-23 | 0.344 | 6,471,870 | +313,598 | 0.30% | 2,228,850 |
| 2015-01-26 | 2015-01-22 | 0.351 | 6,158,272 | -62,720 | 0.29% | 2,160,125 |
| 2015-01-22 | 2015-01-20 | 0.325 | 6,220,992 | +533,116 | 0.29% | 2,023,425 |
| 2015-01-21 | 2015-01-19 | 0.357 | 5,687,876 | +15,680 | 0.26% | 2,031,400 |
| 2015-01-13 | 2015-01-09 | 0.370 | 5,672,196 | +125,439 | 0.26% | 2,098,150 |
| 2015-01-09 | 2015-01-07 | 0.383 | 5,546,757 | +31,360 | 0.26% | 2,122,500 |
| 2015-01-08 | 2015-01-06 | 0.402 | 5,515,397 | -156,799 | 0.26% | 2,216,025 |
| 2015-01-06 | 2015-01-02 | 0.421 | 5,672,196 | -454,717 | 0.26% | 2,387,550 |
| 2015-01-05 | 2014-12-31 | 0.402 | 6,126,913 | +31,360 | 0.28% | 2,461,725 |
| 2015-01-02 | 2014-12-29 | 0.383 | 6,095,553 | +15,680 | 0.28% | 2,332,500 |
| 2014-12-29 | 2014-12-22 | 0.408 | 6,079,873 | -109,759 | 0.28% | 2,481,600 |
| 2014-12-23 | 2014-12-19 | 0.415 | 6,189,632 | +486,076 | 0.30% | 2,565,875 |
| 2014-12-16 | 2014-12-12 | 0.434 | 5,703,556 | +156,799 | 0.27% | 2,473,500 |
| 2014-12-15 | 2014-12-11 | 0.434 | 5,546,757 | +736,954 | 0.27% | 2,405,500 |
| 2014-12-12 | 2014-12-10 | 0.453 | 4,809,803 | +78,400 | 0.23% | 2,177,925 |
| 2014-12-11 | 2014-12-09 | 0.434 | 4,731,403 | +1,097,591 | 0.23% | 2,051,900 |
| 2014-12-09 | 2014-12-05 | 0.478 | 3,633,812 | -721,274 | 0.17% | 1,738,125 |
| 2014-12-08 | 2014-12-04 | 0.459 | 4,355,086 | -689,915 | 0.21% | 1,999,800 |
| 2014-12-05 | 2014-12-03 | 0.466 | 5,045,001 | +31,360 | 0.24% | 2,348,775 |
| 2014-12-04 | 2014-12-02 | 0.504 | 5,013,641 | +31,360 | 0.24% | 2,526,025 |
| 2014-12-01 | 2014-11-27 | 0.434 | 4,982,281 | +47,039 | 0.24% | 2,160,700 |
| 2014-11-28 | 2014-11-26 | 0.440 | 4,935,242 | -1,285,750 | 0.24% | 2,171,775 |
| 2014-11-26 | 2014-11-24 | 0.446 | 6,220,992 | -47,040 | 0.30% | 2,777,250 |
| 2014-11-25 | 2014-11-21 | 0.402 | 6,268,032 | +956,473 | 0.30% | 2,518,425 |
| 2014-11-24 | 2014-11-20 | 0.395 | 5,311,559 | +31,360 | 0.26% | 2,100,250 |
| 2014-11-21 | 2014-11-19 | 0.364 | 5,280,199 | +15,680 | 0.25% | 1,919,475 |
| 2014-11-20 | 2014-11-18 | 0.376 | 5,264,519 | +62,719 | 0.25% | 1,980,925 |
| 2014-11-19 | 2014-11-17 | 0.395 | 5,201,800 | +250,878 | 0.25% | 2,056,850 |
| 2014-11-18 | 2014-11-14 | 0.389 | 4,950,922 | +62,720 | 0.24% | 1,926,075 |
| 2014-11-17 | 2014-11-13 | 0.402 | 4,888,202 | +78,399 | 0.23% | 1,964,025 |
| 2014-11-12 | 2014-11-10 | 0.402 | 4,809,803 | -470,396 | 0.23% | 1,932,525 |
| 2014-11-04 | 2014-10-31 | 0.296 | 5,280,199 | +172,479 | 0.25% | 1,562,520 |
| 2014-10-30 | 2014-10-28 | 0.307 | 5,107,720 | +62,719 | 0.25% | 1,570,115 |
| 2014-10-28 | 2014-10-24 | 0.307 | 5,045,001 | +78,399 | 0.24% | 1,550,835 |
| 2014-10-10 | 2014-10-08 | 0.298 | 4,966,602 | +188,159 | 0.24% | 1,482,390 |
| 2014-09-30 | 2014-09-26 | 0.295 | 4,778,443 | +250,878 | 0.23% | 1,407,945 |
| 2014-09-29 | 2014-09-25 | 0.300 | 4,527,565 | -533,116 | 0.22% | 1,357,125 |
| 2014-09-24 | 2014-09-22 | 0.261 | 5,060,681 | +529,196 | 0.24% | 1,323,275 |
| 2014-09-22 | 2014-09-18 | 0.255 | 4,531,485 | +454,717 | 0.22% | 1,156,000 |
| 2014-09-19 | 2014-09-17 | 0.255 | 4,076,768 | +47,039 | 0.20% | 1,040,000 |
| 2014-09-17 | 2014-09-15 | 0.245 | 4,029,729 | +156,799 | 0.19% | 986,880 |
| 2014-09-12 | 2014-09-10 | 0.246 | 3,872,930 | +62,719 | 0.19% | 953,420 |
| 2014-08-27 | 2014-08-25 | 0.240 | 3,810,211 | +15,680 | 0.18% | 913,680 |
| 2014-08-25 | 2014-08-21 | 0.253 | 3,794,531 | +235,199 | 0.18% | 958,320 |
| 2014-08-22 | 2014-08-20 | 0.261 | 3,559,332 | -250,879 | 0.17% | 930,700 |
| 2014-08-19 | 2014-08-15 | 0.291 | 3,810,211 | +1,865,906 | 0.18% | 1,108,080 |
| 2014-08-14 | 2014-08-12 | 0.351 | 1,944,305 | +31,360 | 0.09% | 682,000 |
| 2014-08-05 | 2014-08-01 | 0.319 | 1,912,945 | +156,799 | 0.09% | 610,000 |
| 2014-07-31 | 2014-07-29 | 0.307 | 1,756,146 | -548,796 | 0.08% | 539,840 |
| 2014-07-30 | 2014-07-28 | 0.286 | 2,304,942 | -156,799 | 0.11% | 658,560 |
| 2014-07-28 | 2014-07-24 | 0.291 | 2,461,741 | +172,479 | 0.12% | 715,920 |
| 2014-07-24 | 2014-07-22 | 0.274 | 2,289,262 | +219,518 | 0.11% | 627,800 |
| 2014-07-23 | 2014-07-21 | 0.265 | 2,069,744 | -156,799 | 0.10% | 549,120 |
| 2014-07-22 | 2014-07-18 | 0.258 | 2,226,543 | +156,799 | 0.11% | 573,680 |
| 2014-07-21 | 2014-07-17 | 0.259 | 2,069,744 | +235,198 | 0.10% | 535,920 |
| 2014-07-10 | 2014-07-08 | 0.251 | 1,834,546 | +94,079 | 0.09% | 460,980 |
| 2014-07-08 | 2014-07-04 | 0.255 | 1,740,467 | +203,839 | 0.08% | 444,000 |
| 2014-07-07 | 2014-07-03 | 0.258 | 1,536,628 | +109,759 | 0.07% | 395,920 |
| 2014-07-04 | 2014-07-02 | 0.264 | 1,426,869 | +313,598 | 0.07% | 376,740 |
| 2014-06-27 | 2014-06-25 | 0.263 | 1,113,271 | +313,597 | 0.05% | 292,520 |
| 2014-06-10 | 2014-06-06 | 0.244 | 799,674 | -344,957 | 0.04% | 194,820 |
| 2014-05-16 | 2014-05-14 | 0.227 | 1,144,631 | +15,680 | 0.05% | 259,880 |
| 2014-05-09 | 2014-05-07 | 0.246 | 1,128,951 | +27,920 | 0.05% | 277,585 |
| 2014-05-07 | 2014-05-02 | 0.247 | 1,101,031 | +198,797 | 0.05% | 272,160 |
| 2014-05-02 | 2014-04-29 | 0.245 | 902,234 | +122,337 | 0.04% | 220,660 |
| 2014-04-28 | 2014-04-24 | 0.259 | 779,897 | +764,605 | 0.04% | 201,960 |
| 2014-04-16 | 2014-04-14 | 0.294 | 15,292 | -214,089 | 0.00% | 4,500 |
| 2014-04-09 | 2014-04-07 | 0.320 | 229,381 | +214,089 | 0.01% | 73,500 |
| 2014-04-04 | 2014-04-02 | 0.285 | 15,292 | -458,763 | 0.00% | 4,360 |
| 2014-04-03 | 2014-04-01 | 0.269 | 474,055 | -1,147 | 0.02% | 127,720 |
| 2014-03-17 | 2014-03-13 | 0.248 | 475,202 | +382,303 | 0.02% | 118,085 |
| 2014-03-03 | 2014-02-27 | 0.264 | 92,899 | -45,877 | 0.00% | 24,543 |
| 2014-02-27 | 2014-02-25 | 0.255 | 138,776 | -244,673 | 0.01% | 35,393 |
| 2014-01-22 | 2014-01-20 | 0.191 | 383,449 | -61,169 | 0.02% | 73,219 |
| 2014-01-16 | 2014-01-14 | 0.205 | 444,618 | +61,169 | 0.02% | 91,296 |
| 2013-12-05 | 2013-12-03 | 0.208 | 383,449 | +305,842 | 0.02% | 79,738 |
| 2013-11-20 | 2013-11-18 | 0.216 | 77,607 | +61,168 | 0.00% | 16,747 |
| 2013-05-08 | 2013-05-06 | 0.148 | 16,439 | +468 | 0.00% | 2,434 |
| 2012-11-14 | 2012-11-12 | 0.136 | 15,971 | +127 | 0.00% | 2,167 |
| 2012-05-08 | 2012-05-04 | 0.179 | 15,844 | +566 | 0.00% | 2,832 |
| 2011-07-06 | 2011-07-04 | 0.204 | 15,278 | +15,278 | 0.00% | 3,117 |
| 2007-06-26 | 2007-06-22 | 0.373 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy