History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 4,220,000 | +0 | 0.14% | 337,600 |
| 2025-10-13 | 2025-10-09 | 0.079 | 4,220,000 | +0 | 0.14% | 333,380 |
| 2025-10-10 | 2025-10-08 | 0.082 | 4,220,000 | +0 | 0.14% | 346,040 |
| 2025-10-09 | 2025-10-06 | 0.080 | 4,220,000 | +0 | 0.14% | 337,600 |
| 2025-10-08 | 2025-10-03 | 0.087 | 4,220,000 | +0 | 0.14% | 367,140 |
| 2025-10-06 | 2025-10-02 | 0.095 | 4,220,000 | +0 | 0.14% | 400,900 |
| 2025-10-03 | 2025-09-30 | 0.091 | 4,220,000 | +0 | 0.14% | 384,020 |
| 2025-10-02 | 2025-09-29 | 0.090 | 4,220,000 | +0 | 0.14% | 379,800 |
| 2025-09-30 | 2025-09-26 | 0.092 | 4,220,000 | +0 | 0.14% | 388,240 |
| 2025-09-29 | 2025-09-25 | 0.097 | 4,220,000 | +0 | 0.14% | 409,340 |
| 2025-09-26 | 2025-09-24 | 0.061 | 4,220,000 | +0 | 0.14% | 257,420 |
| 2025-09-25 | 2025-09-23 | 0.061 | 4,220,000 | +0 | 0.14% | 257,420 |
| 2025-09-24 | 2025-09-22 | 0.061 | 4,220,000 | +0 | 0.14% | 257,420 |
| 2025-09-23 | 2025-09-19 | 0.061 | 4,220,000 | +0 | 0.14% | 257,420 |
| 2025-09-22 | 2025-09-18 | 0.061 | 4,220,000 | +0 | 0.14% | 257,420 |
| 2025-09-19 | 2025-09-17 | 0.060 | 4,220,000 | +0 | 0.14% | 253,200 |
| 2025-09-18 | 2025-09-16 | 0.061 | 4,220,000 | +0 | 0.14% | 257,420 |
| 2025-09-17 | 2025-09-15 | 0.060 | 4,220,000 | +0 | 0.14% | 253,200 |
| 2025-09-16 | 2025-09-12 | 0.060 | 4,220,000 | +0 | 0.14% | 253,200 |
| 2025-09-15 | 2025-09-11 | 0.059 | 4,220,000 | +0 | 0.14% | 248,980 |
| 2025-09-12 | 2025-09-10 | 0.056 | 4,220,000 | +0 | 0.14% | 236,320 |
| 2025-09-11 | 2025-09-09 | 0.056 | 4,220,000 | +0 | 0.14% | 236,320 |
| 2025-09-10 | 2025-09-08 | 0.056 | 4,220,000 | +0 | 0.14% | 236,320 |
| 2025-09-09 | 2025-09-05 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-09-08 | 2025-09-04 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-09-05 | 2025-09-03 | 0.056 | 4,220,000 | +0 | 0.14% | 236,320 |
| 2025-09-04 | 2025-09-02 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-09-03 | 2025-09-01 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-09-02 | 2025-08-29 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-09-01 | 2025-08-28 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-08-29 | 2025-08-27 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-08-28 | 2025-08-26 | 0.052 | 4,220,000 | +0 | 0.14% | 219,440 |
| 2025-08-27 | 2025-08-25 | 0.056 | 4,220,000 | +0 | 0.14% | 236,320 |
| 2025-08-26 | 2025-08-22 | 0.058 | 4,220,000 | +0 | 0.14% | 244,760 |
| 2025-08-25 | 2025-08-21 | 0.058 | 4,220,000 | +0 | 0.14% | 244,760 |
| 2025-08-22 | 2025-08-20 | 0.058 | 4,220,000 | +0 | 0.14% | 244,760 |
| 2025-08-21 | 2025-08-19 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-08-20 | 2025-08-18 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-08-19 | 2025-08-15 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-08-18 | 2025-08-14 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-08-15 | 2025-08-13 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-08-14 | 2025-08-12 | 0.056 | 4,220,000 | +0 | 0.14% | 236,320 |
| 2025-08-13 | 2025-08-11 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-08-12 | 2025-08-08 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-08-11 | 2025-08-07 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-08-08 | 2025-08-06 | 0.056 | 4,220,000 | +0 | 0.14% | 236,320 |
| 2025-08-07 | 2025-08-05 | 0.056 | 4,220,000 | +0 | 0.14% | 236,320 |
| 2025-08-06 | 2025-08-04 | 0.056 | 4,220,000 | +0 | 0.14% | 236,320 |
| 2025-08-05 | 2025-08-01 | 0.056 | 4,220,000 | +0 | 0.14% | 236,320 |
| 2025-08-04 | 2025-07-31 | 0.056 | 4,220,000 | +0 | 0.14% | 236,320 |
| 2025-08-01 | 2025-07-30 | 0.056 | 4,220,000 | +0 | 0.14% | 236,320 |
| 2025-07-31 | 2025-07-29 | 0.058 | 4,220,000 | +0 | 0.14% | 244,760 |
| 2025-07-30 | 2025-07-28 | 0.058 | 4,220,000 | +0 | 0.14% | 244,760 |
| 2025-07-29 | 2025-07-25 | 0.059 | 4,220,000 | +0 | 0.14% | 248,980 |
| 2025-07-28 | 2025-07-24 | 0.059 | 4,220,000 | +0 | 0.14% | 248,980 |
| 2025-07-25 | 2025-07-23 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-07-24 | 2025-07-22 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-07-23 | 2025-07-21 | 0.058 | 4,220,000 | +0 | 0.14% | 244,760 |
| 2025-07-22 | 2025-07-18 | 0.058 | 4,220,000 | +0 | 0.14% | 244,760 |
| 2025-07-21 | 2025-07-17 | 0.058 | 4,220,000 | +0 | 0.14% | 244,760 |
| 2025-07-18 | 2025-07-16 | 0.061 | 4,220,000 | +0 | 0.14% | 257,420 |
| 2025-07-17 | 2025-07-15 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-07-16 | 2025-07-14 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-07-15 | 2025-07-11 | 0.057 | 4,220,000 | +0 | 0.14% | 240,540 |
| 2025-07-14 | 2025-07-10 | 0.058 | 4,220,000 | +0 | 0.14% | 244,760 |
| 2025-07-11 | 2025-07-09 | 0.058 | 4,220,000 | +0 | 0.14% | 244,760 |
| 2025-07-10 | 2025-07-08 | 0.060 | 4,220,000 | +0 | 0.14% | 253,200 |
| 2025-07-09 | 2025-07-07 | 0.052 | 4,220,000 | +0 | 0.14% | 219,440 |
| 2025-07-08 | 2025-07-04 | 0.052 | 4,220,000 | +0 | 0.14% | 219,440 |
| 2025-07-07 | 2025-07-03 | 0.052 | 4,220,000 | +0 | 0.14% | 219,440 |
| 2025-07-04 | 2025-07-02 | 0.052 | 4,220,000 | +0 | 0.14% | 219,440 |
| 2025-07-03 | 2025-06-30 | 0.062 | 4,220,000 | +0 | 0.14% | 261,640 |
| 2025-07-02 | 2025-06-27 | 0.062 | 4,220,000 | +0 | 0.14% | 261,640 |
| 2025-06-30 | 2025-06-26 | 0.054 | 4,220,000 | +0 | 0.14% | 227,880 |
| 2025-06-27 | 2025-06-25 | 0.054 | 4,220,000 | +0 | 0.14% | 227,880 |
| 2025-06-26 | 2025-06-24 | 0.054 | 4,220,000 | +0 | 0.14% | 227,880 |
| 2025-06-25 | 2025-06-23 | 0.054 | 4,220,000 | +0 | 0.14% | 227,880 |
| 2025-06-24 | 2025-06-20 | 0.066 | 4,220,000 | +0 | 0.14% | 278,520 |
| 2025-06-23 | 2025-06-19 | 0.069 | 4,220,000 | +0 | 0.14% | 291,180 |
| 2025-06-20 | 2025-06-18 | 0.069 | 4,220,000 | +0 | 0.14% | 291,180 |
| 2025-06-19 | 2025-06-17 | 0.070 | 4,220,000 | +0 | 0.14% | 295,400 |
| 2025-06-18 | 2025-06-16 | 0.070 | 4,220,000 | +0 | 0.14% | 295,400 |
| 2025-06-17 | 2025-06-13 | 0.070 | 4,220,000 | +0 | 0.14% | 295,400 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,220,000 | +0 | 0.14% | 295,400 |
| 2025-06-13 | 2025-06-11 | 0.070 | 4,220,000 | +0 | 0.14% | 295,400 |
| 2025-06-12 | 2025-06-10 | 0.070 | 4,220,000 | +0 | 0.14% | 295,400 |
| 2025-06-11 | 2025-06-09 | 0.070 | 4,220,000 | +0 | 0.14% | 295,400 |
| 2025-06-10 | 2025-06-06 | 0.065 | 4,220,000 | +0 | 0.14% | 274,300 |
| 2025-06-09 | 2025-06-05 | 0.065 | 4,220,000 | +0 | 0.14% | 274,300 |
| 2025-06-06 | 2025-06-04 | 0.066 | 4,220,000 | +0 | 0.14% | 278,520 |
| 2025-06-05 | 2025-06-03 | 0.049 | 4,220,000 | +0 | 0.14% | 206,780 |
| 2025-06-04 | 2025-06-02 | 0.049 | 4,220,000 | +0 | 0.14% | 206,780 |
| 2025-06-03 | 2025-05-30 | 0.049 | 4,220,000 | +0 | 0.14% | 206,780 |
| 2025-06-02 | 2025-05-29 | 0.054 | 4,220,000 | +0 | 0.14% | 226,406 |
| 2025-05-30 | 2025-05-28 | 0.056 | 4,220,000 | +129,846 | 0.14% | 235,114 |
| 2025-05-29 | 2025-05-27 | 0.056 | 4,090,154 | +0 | 0.14% | 227,880 |
| 2025-05-28 | 2025-05-26 | 0.056 | 4,090,154 | +0 | 0.14% | 227,880 |
| 2025-05-27 | 2025-05-23 | 0.056 | 4,090,154 | +0 | 0.14% | 227,880 |
| 2025-05-26 | 2025-05-22 | 0.056 | 4,090,154 | +0 | 0.14% | 227,880 |
| 2025-05-23 | 2025-05-21 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-05-22 | 2025-05-20 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-05-21 | 2025-05-19 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-05-20 | 2025-05-16 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-05-19 | 2025-05-15 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-05-16 | 2025-05-14 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-05-15 | 2025-05-13 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-05-14 | 2025-05-12 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-05-13 | 2025-05-09 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-05-12 | 2025-05-08 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-05-09 | 2025-05-07 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-05-08 | 2025-05-06 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-05-07 | 2025-05-02 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-05-06 | 2025-04-30 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-05-02 | 2025-04-29 | 0.058 | 4,090,154 | +0 | 0.14% | 236,320 |
| 2025-04-30 | 2025-04-28 | 0.057 | 4,090,154 | +0 | 0.14% | 232,100 |
| 2025-04-29 | 2025-04-25 | 0.057 | 4,090,154 | +0 | 0.14% | 232,100 |
| 2025-04-28 | 2025-04-24 | 0.057 | 4,090,154 | +0 | 0.14% | 232,100 |
| 2025-04-25 | 2025-04-23 | 0.057 | 4,090,154 | +0 | 0.14% | 232,100 |
| 2025-04-24 | 2025-04-22 | 0.052 | 4,090,154 | +0 | 0.14% | 211,000 |
| 2025-04-23 | 2025-04-17 | 0.052 | 4,090,154 | +0 | 0.14% | 211,000 |
| 2025-04-22 | 2025-04-16 | 0.052 | 4,090,154 | +0 | 0.14% | 211,000 |
| 2025-04-17 | 2025-04-15 | 0.061 | 4,090,154 | +0 | 0.14% | 248,980 |
| 2025-04-16 | 2025-04-14 | 0.061 | 4,090,154 | +0 | 0.14% | 248,980 |
| 2025-04-15 | 2025-04-11 | 0.066 | 4,090,154 | +0 | 0.14% | 270,080 |
| 2025-04-14 | 2025-04-10 | 0.066 | 4,090,154 | +0 | 0.14% | 270,080 |
| 2025-04-11 | 2025-04-09 | 0.066 | 4,090,154 | +0 | 0.14% | 270,080 |
| 2025-04-10 | 2025-04-08 | 0.066 | 4,090,154 | +0 | 0.14% | 270,080 |
| 2025-04-09 | 2025-04-07 | 0.066 | 4,090,154 | +0 | 0.14% | 270,080 |
| 2025-04-08 | 2025-04-03 | 0.066 | 4,090,154 | +0 | 0.14% | 270,080 |
| 2025-04-07 | 2025-04-02 | 0.066 | 4,090,154 | +0 | 0.14% | 270,080 |
| 2025-04-03 | 2025-04-01 | 0.066 | 4,090,154 | +0 | 0.14% | 270,080 |
| 2025-04-02 | 2025-03-31 | 0.066 | 4,090,154 | +0 | 0.14% | 270,080 |
| 2025-04-01 | 2025-03-28 | 0.066 | 4,090,154 | +0 | 0.14% | 270,080 |
| 2025-03-31 | 2025-03-27 | 0.066 | 4,090,154 | +0 | 0.14% | 270,080 |
| 2025-03-28 | 2025-03-26 | 0.067 | 4,090,154 | +0 | 0.14% | 274,300 |
| 2025-03-27 | 2025-03-25 | 0.070 | 4,090,154 | +0 | 0.14% | 286,960 |
| 2025-03-26 | 2025-03-24 | 0.072 | 4,090,154 | +0 | 0.14% | 295,400 |
| 2025-03-25 | 2025-03-21 | 0.072 | 4,090,154 | +0 | 0.14% | 295,400 |
| 2025-03-24 | 2025-03-20 | 0.072 | 4,090,154 | +0 | 0.14% | 295,400 |
| 2025-03-21 | 2025-03-19 | 0.046 | 4,090,154 | +0 | 0.14% | 189,900 |
| 2025-03-20 | 2025-03-18 | 0.046 | 4,090,154 | +0 | 0.14% | 189,900 |
| 2025-03-19 | 2025-03-17 | 0.047 | 4,090,154 | +0 | 0.14% | 194,120 |
| 2025-03-18 | 2025-03-14 | 0.046 | 4,090,154 | +0 | 0.14% | 189,900 |
| 2025-03-17 | 2025-03-13 | 0.046 | 4,090,154 | +0 | 0.14% | 189,900 |
| 2025-03-14 | 2025-03-12 | 0.045 | 4,090,154 | +0 | 0.14% | 185,680 |
| 2025-03-13 | 2025-03-11 | 0.045 | 4,090,154 | +0 | 0.14% | 185,680 |
| 2025-03-12 | 2025-03-10 | 0.047 | 4,090,154 | +0 | 0.14% | 194,120 |
| 2025-03-11 | 2025-03-07 | 0.047 | 4,090,154 | +0 | 0.14% | 194,120 |
| 2025-03-10 | 2025-03-06 | 0.046 | 4,090,154 | +0 | 0.14% | 189,900 |
| 2025-03-07 | 2025-03-05 | 0.046 | 4,090,154 | +0 | 0.14% | 189,900 |
| 2025-03-06 | 2025-03-04 | 0.046 | 4,090,154 | +0 | 0.14% | 189,900 |
| 2025-03-05 | 2025-03-03 | 0.046 | 4,090,154 | +0 | 0.14% | 189,900 |
| 2025-03-04 | 2025-02-28 | 0.046 | 4,090,154 | +0 | 0.14% | 189,900 |
| 2025-03-03 | 2025-02-27 | 0.046 | 4,090,154 | +0 | 0.14% | 189,900 |
| 2025-02-28 | 2025-02-26 | 0.050 | 4,090,154 | +0 | 0.14% | 202,560 |
| 2025-02-27 | 2025-02-25 | 0.050 | 4,090,154 | +0 | 0.14% | 202,560 |
| 2025-02-26 | 2025-02-24 | 0.050 | 4,090,154 | +0 | 0.14% | 202,560 |
| 2025-02-25 | 2025-02-21 | 0.050 | 4,090,154 | +0 | 0.14% | 202,560 |
| 2025-02-24 | 2025-02-20 | 0.050 | 4,090,154 | +0 | 0.14% | 202,560 |
| 2025-02-21 | 2025-02-19 | 0.045 | 4,090,154 | +0 | 0.14% | 185,680 |
| 2025-02-20 | 2025-02-18 | 0.045 | 4,090,154 | +0 | 0.14% | 185,680 |
| 2025-02-19 | 2025-02-17 | 0.048 | 4,090,154 | +0 | 0.14% | 198,340 |
| 2025-02-18 | 2025-02-14 | 0.046 | 4,090,154 | +0 | 0.14% | 189,900 |
| 2025-02-17 | 2025-02-13 | 0.051 | 4,090,154 | +0 | 0.14% | 206,780 |
| 2025-02-14 | 2025-02-12 | 0.051 | 4,090,154 | +0 | 0.14% | 206,780 |
| 2025-02-13 | 2025-02-11 | 0.051 | 4,090,154 | +0 | 0.14% | 206,780 |
| 2025-02-12 | 2025-02-10 | 0.050 | 4,090,154 | +0 | 0.14% | 202,560 |
| 2025-02-11 | 2025-02-07 | 0.048 | 4,090,154 | +0 | 0.14% | 198,340 |
| 2025-02-10 | 2025-02-06 | 0.050 | 4,090,154 | +0 | 0.14% | 202,560 |
| 2025-02-07 | 2025-02-05 | 0.048 | 4,090,154 | +0 | 0.14% | 198,340 |
| 2025-02-06 | 2025-02-04 | 0.054 | 4,090,154 | +0 | 0.14% | 219,440 |
| 2025-02-05 | 2025-02-03 | 0.054 | 4,090,154 | +0 | 0.14% | 219,440 |
| 2025-02-04 | 2025-01-28 | 0.054 | 4,090,154 | +0 | 0.14% | 219,440 |
| 2025-02-03 | 2025-01-24 | 0.055 | 4,090,154 | +0 | 0.14% | 223,660 |
| 2025-01-27 | 2025-01-23 | 0.055 | 4,090,154 | +0 | 0.14% | 223,660 |
| 2025-01-24 | 2025-01-22 | 0.055 | 4,090,154 | +0 | 0.14% | 223,660 |
| 2025-01-23 | 2025-01-21 | 0.055 | 4,090,154 | +0 | 0.14% | 223,660 |
| 2025-01-22 | 2025-01-20 | 0.055 | 4,090,154 | +0 | 0.14% | 223,660 |
| 2025-01-21 | 2025-01-17 | 0.052 | 4,090,154 | +0 | 0.14% | 211,000 |
| 2025-01-20 | 2025-01-16 | 0.052 | 4,090,154 | +0 | 0.14% | 211,000 |
| 2025-01-17 | 2025-01-15 | 0.052 | 4,090,154 | +0 | 0.14% | 211,000 |
| 2025-01-16 | 2025-01-14 | 0.052 | 4,090,154 | +0 | 0.14% | 211,000 |
| 2025-01-15 | 2025-01-13 | 0.052 | 4,090,154 | +0 | 0.14% | 211,000 |
| 2025-01-14 | 2025-01-10 | 0.052 | 4,090,154 | +0 | 0.14% | 211,000 |
| 2025-01-13 | 2025-01-09 | 0.052 | 4,090,154 | +0 | 0.14% | 211,000 |
| 2025-01-10 | 2025-01-08 | 0.055 | 4,090,154 | +0 | 0.14% | 223,660 |
| 2025-01-09 | 2025-01-07 | 0.055 | 4,090,154 | +0 | 0.14% | 223,660 |
| 2025-01-08 | 2025-01-06 | 0.055 | 4,090,154 | +0 | 0.14% | 223,660 |
| 2025-01-07 | 2025-01-03 | 0.055 | 4,090,154 | +0 | 0.14% | 223,660 |
| 2025-01-06 | 2025-01-02 | 0.055 | 4,090,154 | +0 | 0.14% | 223,660 |
| 2025-01-03 | 2024-12-31 | 0.055 | 4,090,154 | +0 | 0.14% | 223,660 |
| 2025-01-02 | 2024-12-27 | 0.055 | 4,090,154 | +0 | 0.14% | 223,660 |
| 2024-12-30 | 2024-12-24 | 0.053 | 4,090,154 | +0 | 0.14% | 215,220 |
| 2024-12-27 | 2024-12-20 | 0.054 | 4,090,154 | +0 | 0.14% | 219,440 |
| 2024-12-23 | 2024-12-19 | 0.054 | 4,090,154 | +0 | 0.14% | 219,440 |
| 2024-12-20 | 2024-12-18 | 0.054 | 4,090,154 | +0 | 0.14% | 219,440 |
| 2024-12-19 | 2024-12-17 | 0.054 | 4,090,154 | +0 | 0.14% | 219,440 |
| 2024-12-18 | 2024-12-16 | 0.054 | 4,090,154 | +0 | 0.14% | 219,440 |
| 2024-12-17 | 2024-12-13 | 0.054 | 4,090,154 | +0 | 0.14% | 219,440 |
| 2024-12-16 | 2024-12-12 | 0.054 | 4,090,154 | +0 | 0.14% | 219,440 |
| 2024-12-13 | 2024-12-11 | 0.051 | 4,090,154 | +0 | 0.14% | 206,780 |
| 2024-12-12 | 2024-12-10 | 0.051 | 4,090,154 | +0 | 0.14% | 206,780 |
| 2024-12-11 | 2024-12-09 | 0.051 | 4,090,154 | +0 | 0.14% | 206,780 |
| 2024-12-10 | 2024-12-06 | 0.051 | 4,090,154 | +0 | 0.14% | 206,780 |
| 2024-12-09 | 2024-12-05 | 0.051 | 4,090,154 | +0 | 0.14% | 206,780 |
| 2024-12-06 | 2024-12-04 | 0.051 | 4,090,154 | +0 | 0.14% | 206,780 |
| 2024-12-05 | 2024-12-03 | 0.052 | 4,090,154 | +0 | 0.14% | 211,000 |
| 2024-12-04 | 2024-12-02 | 0.052 | 4,090,154 | +0 | 0.14% | 211,000 |
| 2024-12-03 | 2024-11-29 | 0.054 | 4,090,154 | +2,461,846 | 0.14% | 219,440 |
| 2024-05-31 | 2024-05-29 | 0.074 | 1,628,308 | +37,219 | 0.06% | 120,351 |
| 2023-06-02 | 2023-05-31 | 0.084 | 1,591,089 | +78,521 | 0.06% | 134,308 |
| 2022-06-02 | 2022-05-31 | 0.262 | 1,512,568 | +25,427 | 0.06% | 396,424 |
| 2021-11-26 | 2021-11-24 | 0.367 | 1,487,141 | -442,602 | 0.06% | 546,000 |
| 2021-07-02 | 2021-06-29 | 0.302 | 1,929,743 | +53,439 | 0.07% | 582,943 |
| 2021-06-04 | 2021-06-02 | 0.314 | 1,876,304 | -568,055 | 0.07% | 588,600 |
| 2021-05-13 | 2021-05-11 | 0.308 | 2,444,359 | -17,214 | 0.09% | 752,600 |
| 2021-04-26 | 2021-04-22 | 0.349 | 2,461,573 | -240,993 | 0.09% | 858,000 |
| 2021-04-01 | 2021-03-30 | 0.349 | 2,702,566 | -929,545 | 0.10% | 942,000 |
| 2021-03-31 | 2021-03-29 | 0.360 | 3,632,111 | -172,138 | 0.14% | 1,308,200 |
| 2021-02-16 | 2021-02-09 | 0.302 | 3,804,249 | -344,276 | 0.15% | 1,149,200 |
| 2020-12-21 | 2020-12-17 | 0.320 | 4,148,525 | -869,647 | 0.16% | 1,325,500 |
| 2020-12-11 | 2020-12-09 | 0.314 | 5,018,172 | -176,191 | 0.19% | 1,574,210 |
| 2020-09-21 | 2020-09-17 | 0.285 | 5,194,363 | -2,031,228 | 0.20% | 1,478,604 |
| 2020-09-14 | 2020-09-10 | 0.290 | 7,225,591 | -137,711 | 0.28% | 2,098,779 |
| 2020-08-31 | 2020-08-27 | 0.302 | 7,363,302 | -4,561,655 | 0.28% | 2,224,331 |
| 2020-08-28 | 2020-08-26 | 0.290 | 11,924,957 | -585,269 | 0.46% | 3,463,779 |
| 2020-08-27 | 2020-08-25 | 0.290 | 12,510,226 | -550,842 | 0.48% | 3,633,779 |
| 2020-08-20 | 2020-08-18 | 0.302 | 13,061,068 | -137,710 | 0.50% | 3,945,531 |
| 2020-08-19 | 2020-08-17 | 0.302 | 13,198,778 | -1,032,828 | 0.51% | 3,987,130 |
| 2020-07-07 | 2020-07-03 | 0.255 | 14,231,606 | -139,419 | 0.54% | 3,625,143 |
| 2020-07-06 | 2020-07-02 | 0.246 | 14,371,025 | +640,969 | 0.55% | 3,539,786 |
| 2020-02-17 | 2020-02-13 | 0.286 | 13,730,056 | -116,518 | 0.54% | 3,926,310 |
| 2020-02-07 | 2020-02-05 | 0.291 | 13,846,574 | -332,909 | 0.55% | 4,026,179 |
| 2020-02-06 | 2020-02-04 | 0.291 | 14,179,483 | -183,099 | 0.56% | 4,122,979 |
| 2020-02-03 | 2020-01-30 | 0.300 | 14,362,582 | -83,227 | 0.57% | 4,314,276 |
| 2020-01-07 | 2020-01-03 | 0.300 | 14,445,809 | -565,944 | 0.57% | 4,339,276 |
| 2020-01-06 | 2020-01-02 | 0.300 | 15,011,753 | -516,008 | 0.59% | 4,509,276 |
| 2020-01-03 | 2019-12-31 | 0.300 | 15,527,761 | -99,873 | 0.61% | 4,664,276 |
| 2019-06-21 | 2019-06-19 | 0.351 | 15,627,634 | +360,231 | 0.62% | 5,477,741 |
| 2019-06-06 | 2019-06-04 | 0.375 | 15,267,403 | -227,665 | 0.62% | 5,727,016 |
| 2019-06-05 | 2019-06-03 | 0.369 | 15,495,068 | -569,160 | 0.63% | 5,717,131 |
| 2019-05-28 | 2019-05-24 | 0.381 | 16,064,228 | -40,654 | 0.65% | 6,124,702 |
| 2019-02-28 | 2019-02-26 | 0.517 | 16,104,882 | -146,356 | 0.65% | 8,318,983 |
| 2019-02-26 | 2019-02-22 | 0.517 | 16,251,238 | -81,308 | 0.66% | 8,394,583 |
| 2018-11-27 | 2018-11-23 | 0.504 | 16,332,546 | -682,993 | 0.66% | 8,235,712 |
| 2018-10-05 | 2018-10-03 | 0.541 | 17,015,539 | -16,261 | 0.69% | 9,207,925 |
| 2018-10-04 | 2018-10-02 | 0.560 | 17,031,800 | -162,618 | 0.69% | 9,530,932 |
| 2018-09-26 | 2018-09-21 | 0.603 | 17,194,418 | -16,261 | 0.70% | 10,362,081 |
| 2018-09-12 | 2018-09-10 | 0.596 | 17,210,679 | -178,879 | 0.70% | 10,266,045 |
| 2018-09-11 | 2018-09-07 | 0.578 | 17,389,558 | -211,403 | 0.70% | 10,051,938 |
| 2018-09-07 | 2018-09-05 | 0.578 | 17,600,961 | -130,094 | 0.71% | 10,174,139 |
| 2018-09-05 | 2018-09-03 | 0.578 | 17,731,055 | -178,879 | 0.72% | 10,249,339 |
| 2018-09-03 | 2018-08-30 | 0.578 | 17,909,934 | -520,375 | 0.73% | 10,352,739 |
| 2018-08-30 | 2018-08-28 | 0.590 | 18,430,309 | -243,926 | 0.75% | 10,880,210 |
| 2018-08-08 | 2018-08-06 | 0.609 | 18,674,235 | -666,730 | 0.76% | 11,368,716 |
| 2018-08-07 | 2018-08-03 | 0.627 | 19,340,965 | -81,309 | 0.78% | 12,131,422 |
| 2018-07-27 | 2018-07-25 | 0.664 | 19,422,274 | -357,758 | 0.79% | 12,899,036 |
| 2018-07-24 | 2018-07-20 | 0.664 | 19,780,032 | -227,664 | 0.80% | 13,136,636 |
| 2018-07-23 | 2018-07-19 | 0.664 | 20,007,696 | -569,160 | 0.81% | 13,287,836 |
| 2018-07-17 | 2018-07-13 | 0.713 | 20,576,856 | -308,973 | 0.83% | 14,678,119 |
| 2018-07-05 | 2018-07-03 | 0.652 | 20,885,829 | -16,262 | 0.85% | 13,614,165 |
| 2018-06-27 | 2018-06-25 | 0.713 | 20,902,091 | -32,523 | 0.85% | 14,910,120 |
| 2018-06-26 | 2018-06-22 | 0.726 | 20,934,614 | -341,496 | 0.85% | 15,190,791 |
| 2018-06-22 | 2018-06-20 | 0.759 | 21,276,110 | +234,397 | 0.86% | 16,139,743 |
| 2018-06-21 | 2018-06-19 | 0.734 | 21,041,713 | -707,633 | 0.86% | 15,438,591 |
| 2018-06-15 | 2018-06-13 | 0.759 | 21,749,346 | -16,082 | 0.89% | 16,498,733 |
| 2018-06-13 | 2018-06-11 | 0.759 | 21,765,428 | +16,082 | 0.89% | 16,510,933 |
| 2018-06-08 | 2018-06-06 | 0.783 | 21,749,346 | -627,220 | 0.89% | 17,039,675 |
| 2018-06-07 | 2018-06-05 | 0.796 | 22,376,566 | -466,394 | 0.92% | 17,809,346 |
| 2018-06-06 | 2018-06-04 | 0.808 | 22,842,960 | +16,082 | 0.94% | 18,464,617 |
| 2018-06-04 | 2018-05-31 | 0.796 | 22,826,878 | -1,270,523 | 0.94% | 18,167,746 |
| 2018-05-31 | 2018-05-29 | 0.821 | 24,097,401 | -321,651 | 0.99% | 19,778,288 |
| 2018-05-25 | 2018-05-23 | 0.759 | 24,419,052 | -80,413 | 1.00% | 18,523,933 |
| 2018-05-15 | 2018-05-11 | 0.783 | 24,499,465 | +16,082 | 1.00% | 19,194,275 |
| 2018-05-11 | 2018-05-09 | 0.771 | 24,483,383 | +884,542 | 1.00% | 18,877,204 |
| 2018-04-30 | 2018-04-26 | 0.746 | 23,598,841 | -289,486 | 0.97% | 17,608,262 |
| 2018-04-17 | 2018-04-13 | 0.871 | 23,888,327 | -1,495,679 | 0.98% | 20,794,972 |
| 2018-04-16 | 2018-04-12 | 0.871 | 25,384,006 | -1,013,202 | 1.04% | 22,096,972 |
| 2018-04-13 | 2018-04-11 | 0.858 | 26,397,208 | -1,704,753 | 1.08% | 22,650,701 |
| 2018-04-12 | 2018-04-10 | 0.871 | 28,101,961 | -2,058,569 | 1.15% | 24,462,972 |
| 2018-04-11 | 2018-04-09 | 0.895 | 30,160,530 | -1,624,339 | 1.24% | 27,005,115 |
| 2018-04-10 | 2018-04-06 | 0.895 | 31,784,869 | -562,890 | 1.30% | 28,459,514 |
| 2018-04-09 | 2018-04-04 | 0.908 | 32,347,759 | -160,826 | 1.33% | 29,365,785 |
| 2018-04-04 | 2018-03-29 | 0.895 | 32,508,585 | -1,656,504 | 1.33% | 29,107,514 |
| 2018-04-03 | 2018-03-28 | 0.895 | 34,165,089 | -321,652 | 1.40% | 30,590,714 |
| 2018-03-29 | 2018-03-27 | 0.908 | 34,486,741 | -804,128 | 1.41% | 31,307,585 |
| 2018-03-28 | 2018-03-26 | 0.883 | 35,290,869 | -1,608,257 | 1.45% | 31,159,843 |
| 2018-03-27 | 2018-03-23 | 0.895 | 36,899,126 | -2,412,386 | 1.51% | 33,038,714 |
| 2018-03-26 | 2018-03-22 | 0.908 | 39,311,512 | -466,394 | 1.61% | 35,687,586 |
| 2018-03-23 | 2018-03-21 | 0.933 | 39,777,906 | -241,239 | 1.63% | 37,100,327 |
| 2018-03-22 | 2018-03-20 | 0.920 | 40,019,145 | -176,908 | 1.64% | 36,827,656 |
| 2018-03-21 | 2018-03-19 | 0.933 | 40,196,053 | -3,168,266 | 1.65% | 37,490,327 |
| 2018-03-20 | 2018-03-16 | 0.933 | 43,364,319 | -1,286,606 | 1.78% | 40,445,327 |
| 2018-03-16 | 2018-03-14 | 0.871 | 44,650,925 | -450,312 | 1.83% | 38,868,972 |
| 2018-03-15 | 2018-03-13 | 0.883 | 45,101,237 | -482,477 | 1.85% | 39,821,843 |
| 2018-03-09 | 2018-03-07 | 0.771 | 45,583,714 | +32,165 | 1.87% | 35,146,004 |
| 2018-03-07 | 2018-03-05 | 0.771 | 45,551,549 | -80,412 | 1.87% | 35,121,204 |
| 2018-02-28 | 2018-02-26 | 0.759 | 45,631,961 | +80,412 | 1.87% | 34,615,732 |
| 2018-02-27 | 2018-02-23 | 0.759 | 45,551,549 | +2,878,780 | 1.87% | 34,554,733 |
| 2018-01-24 | 2018-01-22 | 0.709 | 42,672,769 | -500,889 | 1.75% | 30,248,249 |
| 2018-01-19 | 2018-01-17 | 0.696 | 43,173,658 | -160,826 | 1.77% | 30,066,400 |
| 2017-12-29 | 2017-12-27 | 0.721 | 43,334,484 | +80,413 | 1.78% | 31,256,200 |
| 2017-12-28 | 2017-12-22 | 0.734 | 43,254,071 | -434,229 | 1.77% | 31,736,100 |
| 2017-11-27 | 2017-11-23 | 0.709 | 43,688,300 | +144,743 | 1.79% | 30,968,100 |
| 2017-11-24 | 2017-11-22 | 0.721 | 43,543,557 | +1,399,184 | 1.78% | 31,407,000 |
| 2017-11-20 | 2017-11-16 | 0.709 | 42,144,373 | +32,165 | 1.73% | 29,873,700 |
| 2017-11-17 | 2017-11-15 | 0.721 | 42,112,208 | +804,128 | 1.73% | 30,374,600 |
| 2017-11-16 | 2017-11-14 | 0.684 | 41,308,080 | +4,390,542 | 1.69% | 28,253,500 |
| 2017-11-13 | 2017-11-09 | 0.746 | 36,917,538 | +5,870,138 | 1.51% | 27,546,000 |
| 2017-11-10 | 2017-11-08 | 0.721 | 31,047,400 | +11,306,046 | 1.27% | 22,393,800 |
| 2017-11-08 | 2017-11-06 | 0.759 | 19,741,354 | +4,149,303 | 0.81% | 14,975,500 |
| 2017-11-07 | 2017-11-03 | 0.734 | 15,592,051 | +643,303 | 0.64% | 11,440,100 |
| 2017-10-25 | 2017-10-23 | 0.808 | 14,948,748 | -32,166 | 0.61% | 12,083,500 |
| 2017-10-23 | 2017-10-19 | 0.709 | 14,980,914 | +80,413 | 0.61% | 10,619,100 |
| 2017-10-20 | 2017-10-18 | 0.746 | 14,900,501 | -64,330 | 0.61% | 11,118,000 |
| 2017-10-11 | 2017-10-09 | 0.709 | 14,964,831 | -321,651 | 0.61% | 10,607,700 |
| 2017-10-09 | 2017-10-04 | 0.709 | 15,286,482 | -321,652 | 0.63% | 10,835,700 |
| 2017-09-22 | 2017-09-20 | 0.647 | 15,608,134 | -321,651 | 0.64% | 10,093,200 |
| 2017-07-27 | 2017-07-25 | 0.603 | 15,929,785 | +80,413 | 0.65% | 9,607,850 |
| 2017-07-14 | 2017-07-12 | 0.696 | 15,849,372 | -160,826 | 0.65% | 11,037,600 |
| 2017-07-11 | 2017-07-07 | 0.622 | 16,010,198 | -32,165 | 0.66% | 9,955,000 |
| 2017-07-03 | 2017-06-29 | 0.622 | 16,042,363 | +1,431,349 | 0.66% | 9,975,000 |
| 2017-06-30 | 2017-06-28 | 0.622 | 14,611,014 | +64,330 | 0.60% | 9,085,000 |
| 2017-06-28 | 2017-06-26 | 0.634 | 14,546,684 | +884,541 | 0.60% | 9,225,900 |
| 2017-06-21 | 2017-06-19 | 0.717 | 13,662,143 | +149,042 | 0.56% | 9,791,112 |
| 2017-06-16 | 2017-06-14 | 0.692 | 13,513,101 | +238,607 | 0.56% | 9,344,500 |
| 2017-06-15 | 2017-06-13 | 0.692 | 13,274,494 | +5,185,722 | 0.55% | 9,179,500 |
| 2017-06-13 | 2017-06-09 | 0.704 | 8,088,772 | +1,670,248 | 0.34% | 5,695,200 |
| 2017-06-12 | 2017-06-08 | 0.754 | 6,418,524 | +2,386,068 | 0.27% | 4,842,000 |
| 2017-05-31 | 2017-05-26 | 0.742 | 4,032,456 | +699,914 | 0.17% | 2,991,300 |
| 2017-05-29 | 2017-05-25 | 0.742 | 3,332,542 | +1,988,390 | 0.14% | 2,472,100 |
| 2017-02-09 | 2017-02-07 | 0.981 | 1,344,152 | -15,907 | 0.06% | 1,318,200 |
| 2017-01-04 | 2016-12-30 | 1.220 | 1,360,059 | -63,629 | 0.06% | 1,658,700 |
| 2017-01-03 | 2016-12-29 | 1.119 | 1,423,688 | +15,908 | 0.06% | 1,593,101 |
| 2016-12-30 | 2016-12-28 | 1.081 | 1,407,780 | -15,908 | 0.06% | 1,522,200 |
| 2016-12-08 | 2016-12-06 | 0.943 | 1,423,688 | -79,535 | 0.06% | 1,342,500 |
| 2016-11-03 | 2016-11-01 | 0.918 | 1,503,223 | +63,628 | 0.06% | 1,379,700 |
| 2016-11-01 | 2016-10-28 | 0.968 | 1,439,595 | -63,628 | 0.06% | 1,393,700 |
| 2016-09-12 | 2016-09-08 | 0.905 | 1,503,223 | +15,907 | 0.06% | 1,360,800 |
| 2016-08-04 | 2016-08-01 | 0.880 | 1,487,316 | -79,536 | 0.06% | 1,309,000 |
| 2016-08-03 | 2016-07-29 | 0.943 | 1,566,852 | +79,536 | 0.07% | 1,477,500 |
| 2016-07-27 | 2016-07-25 | 0.943 | 1,487,316 | -190,886 | 0.06% | 1,402,500 |
| 2016-07-25 | 2016-07-21 | 0.943 | 1,678,202 | +63,629 | 0.07% | 1,582,500 |
| 2016-07-22 | 2016-07-20 | 0.930 | 1,614,573 | +127,257 | 0.07% | 1,502,200 |
| 2016-07-13 | 2016-07-11 | 0.905 | 1,487,316 | +222,700 | 0.06% | 1,346,400 |
| 2016-07-11 | 2016-07-07 | 0.905 | 1,264,616 | +556,749 | 0.05% | 1,144,800 |
| 2016-07-08 | 2016-07-06 | 0.905 | 707,867 | +302,235 | 0.03% | 640,800 |
| 2016-07-06 | 2016-07-04 | 0.956 | 405,632 | -79,535 | 0.02% | 387,600 |
| 2016-07-05 | 2016-06-30 | 1.056 | 485,167 | +79,535 | 0.02% | 512,400 |
| 2016-05-11 | 2016-05-09 | 0.736 | 405,632 | +3,497 | 0.02% | 298,372 |
| 2016-04-27 | 2016-04-25 | 0.888 | 402,135 | -47,310 | 0.02% | 357,000 |
| 2016-04-15 | 2016-04-13 | 0.824 | 449,445 | +47,310 | 0.02% | 370,500 |
| 2016-01-04 | 2015-12-29 | 1.015 | 402,135 | -15,770 | 0.02% | 408,000 |
| 2015-12-30 | 2015-12-28 | 1.002 | 417,905 | -63,080 | 0.02% | 418,700 |
| 2015-12-17 | 2015-12-15 | 0.900 | 480,985 | +78,850 | 0.02% | 433,100 |
| 2015-10-14 | 2015-10-12 | 0.698 | 402,135 | -78,850 | 0.02% | 280,500 |
| 2015-08-26 | 2015-08-24 | 0.628 | 480,985 | -883,119 | 0.02% | 301,950 |
| 2015-08-17 | 2015-08-13 | 0.875 | 1,364,104 | -78,850 | 0.06% | 1,193,700 |
| 2015-08-14 | 2015-08-12 | 0.812 | 1,442,954 | -157,700 | 0.06% | 1,171,200 |
| 2015-08-13 | 2015-08-11 | 0.850 | 1,600,654 | -78,850 | 0.07% | 1,360,100 |
| 2015-08-12 | 2015-08-10 | 0.850 | 1,679,504 | -946,200 | 0.07% | 1,427,100 |
| 2015-08-11 | 2015-08-07 | 0.786 | 2,625,704 | -141,930 | 0.11% | 2,064,600 |
| 2015-08-06 | 2015-08-04 | 0.761 | 2,767,634 | -283,860 | 0.12% | 2,106,000 |
| 2015-08-05 | 2015-08-03 | 0.824 | 3,051,494 | -1,576,999 | 0.13% | 2,515,500 |
| 2015-07-15 | 2015-07-13 | 0.900 | 4,628,493 | -9,083 | 0.20% | 4,167,700 |
| 2015-07-10 | 2015-07-08 | 0.596 | 4,637,576 | -315,400 | 0.20% | 2,764,314 |
| 2015-07-09 | 2015-07-07 | 0.596 | 4,952,976 | -31,540 | 0.21% | 2,952,314 |
| 2015-07-06 | 2015-07-02 | 0.951 | 4,984,516 | -315,400 | 0.21% | 4,741,140 |
| 2015-07-03 | 2015-06-30 | 0.913 | 5,299,916 | -2,507,429 | 0.23% | 4,839,494 |
| 2015-06-29 | 2015-06-25 | 1.103 | 7,807,345 | -126,160 | 0.33% | 8,614,322 |
| 2015-06-26 | 2015-06-24 | 1.103 | 7,933,505 | -1,576,999 | 0.34% | 8,753,522 |
| 2015-06-24 | 2015-06-22 | 1.141 | 9,510,504 | -157,700 | 0.41% | 10,855,368 |
| 2015-06-23 | 2015-06-19 | 1.116 | 9,668,204 | -646,570 | 0.41% | 10,790,137 |
| 2015-06-22 | 2015-06-18 | 1.103 | 10,314,774 | -31,540 | 0.44% | 11,380,923 |
| 2015-06-16 | 2015-06-12 | 1.230 | 10,346,314 | -2,365,499 | 0.44% | 12,727,875 |
| 2015-06-15 | 2015-06-11 | 1.256 | 12,711,813 | -3,989,808 | 0.55% | 15,960,305 |
| 2015-06-12 | 2015-06-10 | 1.192 | 16,701,621 | -78,850 | 0.72% | 19,910,629 |
| 2015-06-11 | 2015-06-09 | 1.154 | 16,780,471 | +78,850 | 0.72% | 19,366,183 |
| 2015-06-10 | 2015-06-08 | 1.243 | 16,701,621 | -2,018,559 | 0.72% | 20,757,890 |
| 2015-06-09 | 2015-06-05 | 1.332 | 18,720,180 | -1,845,089 | 0.80% | 24,928,596 |
| 2015-06-04 | 2015-06-02 | 1.103 | 20,565,269 | +94,620 | 0.88% | 22,690,922 |
| 2015-06-03 | 2015-06-01 | 1.103 | 20,470,649 | +236,550 | 0.88% | 22,586,522 |
| 2015-06-01 | 2015-05-28 | 1.091 | 20,234,099 | -788,500 | 0.87% | 22,068,907 |
| 2015-05-28 | 2015-05-26 | 1.053 | 21,022,599 | +78,850 | 0.90% | 22,129,061 |
| 2015-05-27 | 2015-05-22 | 1.065 | 20,943,749 | +331,170 | 0.90% | 22,311,677 |
| 2015-05-26 | 2015-05-21 | 1.116 | 20,612,579 | +457,330 | 0.88% | 23,004,537 |
| 2015-05-22 | 2015-05-20 | 1.002 | 20,155,249 | +189,239 | 0.86% | 20,193,600 |
| 2015-05-20 | 2015-05-18 | 0.989 | 19,966,010 | +2,397,039 | 0.86% | 19,750,786 |
| 2015-05-18 | 2015-05-14 | 0.964 | 17,568,971 | +378,480 | 0.75% | 16,933,956 |
| 2015-05-15 | 2015-05-13 | 0.977 | 17,190,491 | +961,970 | 0.74% | 16,787,171 |
| 2015-05-11 | 2015-05-07 | 1.071 | 16,228,521 | +47,310 | 0.70% | 17,387,836 |
| 2015-05-08 | 2015-05-06 | 1.097 | 16,181,211 | +249,263 | 0.69% | 17,749,935 |
| 2015-05-07 | 2015-05-05 | 1.122 | 15,931,948 | +1,646,387 | 0.69% | 17,882,937 |
| 2015-05-06 | 2015-05-04 | 1.135 | 14,285,561 | +407,677 | 0.62% | 16,217,153 |
| 2015-05-05 | 2015-04-30 | 1.071 | 13,877,884 | +2,273,582 | 0.60% | 14,869,276 |
| 2015-05-04 | 2015-04-29 | 1.020 | 11,604,302 | +62,720 | 0.50% | 11,841,216 |
| 2015-04-30 | 2015-04-28 | 1.020 | 11,541,582 | -517,436 | 0.50% | 11,777,216 |
| 2015-04-29 | 2015-04-27 | 1.020 | 12,059,018 | +6,287,631 | 0.52% | 12,305,216 |
| 2015-04-22 | 2015-04-20 | 0.816 | 5,771,387 | +548,796 | 0.25% | 4,711,373 |
| 2015-04-15 | 2015-04-13 | 0.893 | 5,222,591 | +4,656,924 | 0.23% | 4,663,064 |
| 2015-04-14 | 2015-04-10 | 0.816 | 565,667 | +47,039 | 0.02% | 461,773 |
| 2015-04-13 | 2015-04-09 | 0.791 | 518,628 | -940,792 | 0.02% | 410,143 |
| 2015-04-02 | 2015-03-31 | 0.497 | 1,459,420 | -329,278 | 0.07% | 725,993 |
| 2015-03-05 | 2015-03-03 | 0.383 | 1,788,698 | -203,838 | 0.08% | 684,456 |
| 2015-02-24 | 2015-02-18 | 0.415 | 1,992,536 | -156,799 | 0.09% | 825,994 |
| 2015-01-05 | 2014-12-31 | 0.402 | 2,149,335 | -3,214,375 | 0.10% | 863,579 |
| 2014-12-30 | 2014-12-24 | 0.389 | 5,363,710 | -2,367,662 | 0.25% | 2,086,664 |
| 2014-12-23 | 2014-12-19 | 0.415 | 7,731,372 | -62,719 | 0.37% | 3,204,994 |
| 2014-12-22 | 2014-12-18 | 0.415 | 7,794,091 | -172,479 | 0.37% | 3,230,994 |
| 2014-12-19 | 2014-12-17 | 0.421 | 7,966,570 | -1,019,192 | 0.38% | 3,353,302 |
| 2014-12-17 | 2014-12-15 | 0.434 | 8,985,762 | -3,496,613 | 0.43% | 3,896,917 |
| 2014-12-05 | 2014-12-03 | 0.466 | 12,482,375 | +78,399 | 0.60% | 5,811,355 |
| 2014-12-04 | 2014-12-02 | 0.504 | 12,403,976 | -78,399 | 0.60% | 6,249,501 |
| 2014-12-01 | 2014-11-27 | 0.434 | 12,482,375 | -391,997 | 0.60% | 5,413,317 |
| 2014-11-28 | 2014-11-26 | 0.440 | 12,874,372 | -940,793 | 0.62% | 5,665,424 |
| 2014-11-27 | 2014-11-25 | 0.440 | 13,815,165 | -94,079 | 0.66% | 6,079,424 |
| 2014-11-20 | 2014-11-18 | 0.376 | 13,909,244 | +2,493,101 | 0.67% | 5,233,748 |
| 2014-11-13 | 2014-11-11 | 0.408 | 11,416,143 | -313,598 | 0.55% | 4,659,686 |
| 2014-11-12 | 2014-11-10 | 0.402 | 11,729,741 | +8,224,096 | 0.56% | 4,712,879 |
| 2014-11-11 | 2014-11-07 | 0.325 | 3,505,645 | +2,743,979 | 0.17% | 1,140,238 |
| 2014-10-03 | 2014-09-29 | 0.281 | 761,666 | -783,994 | 0.04% | 213,734 |
| 2014-09-30 | 2014-09-26 | 0.295 | 1,545,660 | -391,997 | 0.07% | 455,421 |
| 2014-09-25 | 2014-09-23 | 0.255 | 1,937,657 | -391,997 | 0.09% | 494,304 |
| 2014-09-22 | 2014-09-18 | 0.255 | 2,329,654 | -580,155 | 0.11% | 594,304 |
| 2014-09-19 | 2014-09-17 | 0.255 | 2,909,809 | -203,839 | 0.14% | 742,304 |
| 2014-09-17 | 2014-09-15 | 0.245 | 3,113,648 | -783,994 | 0.15% | 762,532 |
| 2014-09-08 | 2014-09-04 | 0.256 | 3,897,642 | -391,996 | 0.19% | 999,276 |
| 2014-09-01 | 2014-08-28 | 0.237 | 4,289,638 | -329,278 | 0.21% | 1,017,703 |
| 2014-08-29 | 2014-08-27 | 0.232 | 4,618,916 | -454,716 | 0.22% | 1,072,257 |
| 2014-08-28 | 2014-08-26 | 0.244 | 5,073,632 | -391,997 | 0.24% | 1,236,060 |
| 2014-08-27 | 2014-08-25 | 0.240 | 5,465,629 | -1,411,189 | 0.26% | 1,310,646 |
| 2014-08-26 | 2014-08-22 | 0.249 | 6,876,818 | -611,516 | 0.33% | 1,710,446 |
| 2014-08-25 | 2014-08-21 | 0.253 | 7,488,334 | +219,519 | 0.36% | 1,891,201 |
| 2014-08-22 | 2014-08-20 | 0.261 | 7,268,815 | +156,798 | 0.35% | 1,900,661 |
| 2014-08-15 | 2014-08-13 | 0.274 | 7,112,017 | +1,567,988 | 0.34% | 1,950,377 |
| 2014-08-12 | 2014-08-08 | 0.316 | 5,544,029 | -62,719 | 0.27% | 1,753,737 |
| 2014-08-11 | 2014-08-07 | 0.314 | 5,606,748 | +62,719 | 0.27% | 1,759,274 |
| 2014-08-07 | 2014-08-05 | 0.332 | 5,544,029 | -86,239 | 0.27% | 1,838,595 |
| 2014-08-05 | 2014-08-01 | 0.319 | 5,630,268 | -627,195 | 0.27% | 1,795,380 |
| 2014-08-04 | 2014-07-31 | 0.318 | 6,257,463 | -313,598 | 0.30% | 1,987,398 |
| 2014-07-31 | 2014-07-29 | 0.307 | 6,571,061 | -783,994 | 0.32% | 2,019,946 |
| 2014-07-25 | 2014-07-23 | 0.300 | 7,355,055 | -391,997 | 0.35% | 2,204,657 |
| 2014-07-18 | 2014-07-16 | 0.255 | 7,747,052 | -391,997 | 0.37% | 1,976,304 |
| 2014-07-17 | 2014-07-15 | 0.256 | 8,139,049 | +313,598 | 0.39% | 2,086,686 |
| 2014-07-16 | 2014-07-14 | 0.245 | 7,825,451 | -78,400 | 0.38% | 1,916,452 |
| 2014-07-15 | 2014-07-11 | 0.255 | 7,903,851 | -235,198 | 0.38% | 2,016,304 |
| 2014-07-14 | 2014-07-10 | 0.255 | 8,139,049 | -1,567,988 | 0.39% | 2,076,304 |
| 2014-07-10 | 2014-07-08 | 0.251 | 9,707,037 | -2,351,981 | 0.47% | 2,439,160 |
| 2014-07-08 | 2014-07-04 | 0.255 | 12,059,018 | -1,724,787 | 0.58% | 3,076,304 |
| 2014-05-15 | 2014-05-13 | 0.223 | 13,783,805 | +156,799 | 0.66% | 3,076,766 |
| 2014-05-09 | 2014-05-07 | 0.246 | 13,627,006 | +337,012 | 0.65% | 3,350,590 |
| 2014-04-14 | 2014-04-10 | 0.324 | 13,289,994 | -76,461 | 0.65% | 4,310,617 |
| 2014-04-11 | 2014-04-09 | 0.314 | 13,366,455 | +76,461 | 0.66% | 4,195,565 |
| 2014-04-09 | 2014-04-07 | 0.320 | 13,289,994 | +305,842 | 0.65% | 4,258,472 |
| 2014-04-04 | 2014-04-02 | 0.285 | 12,984,152 | -305,842 | 0.64% | 3,701,971 |
| 2014-03-21 | 2014-03-19 | 0.269 | 13,289,994 | +1,223,367 | 0.65% | 3,580,593 |
| 2014-03-05 | 2014-03-03 | 0.285 | 12,066,627 | -1,192,783 | 0.59% | 3,440,371 |
| 2014-03-04 | 2014-02-28 | 0.296 | 13,259,410 | +596,392 | 0.65% | 3,919,183 |
| 2014-03-03 | 2014-02-27 | 0.264 | 12,663,018 | +672,852 | 0.62% | 3,345,427 |
| 2014-02-14 | 2014-02-12 | 0.209 | 11,990,166 | -183,505 | 0.59% | 2,509,043 |
| 2013-12-03 | 2013-11-29 | 0.203 | 12,173,671 | -152,921 | 0.60% | 2,467,836 |
| 2013-12-02 | 2013-11-28 | 0.203 | 12,326,592 | -152,921 | 0.61% | 2,498,836 |
| 2013-11-25 | 2013-11-21 | 0.208 | 12,479,513 | -229,382 | 0.61% | 2,595,122 |
| 2013-11-21 | 2013-11-19 | 0.212 | 12,708,895 | -76,460 | 0.63% | 2,692,686 |
| 2013-11-14 | 2013-11-12 | 0.212 | 12,785,355 | -764,605 | 0.63% | 2,708,886 |
| 2013-11-13 | 2013-11-11 | 0.216 | 13,549,960 | -76,460 | 0.67% | 2,924,051 |
| 2013-11-12 | 2013-11-08 | 0.209 | 13,626,420 | +152,921 | 0.67% | 2,851,443 |
| 2013-10-24 | 2013-10-22 | 0.279 | 13,473,499 | -76,461 | 0.66% | 3,753,384 |
| 2013-10-23 | 2013-10-21 | 0.275 | 13,549,960 | +76,461 | 0.67% | 3,721,519 |
| 2013-09-30 | 2013-09-26 | 0.246 | 13,473,499 | +152,921 | 0.66% | 3,312,846 |
| 2013-09-23 | 2013-09-18 | 0.263 | 13,320,578 | +229,381 | 0.66% | 3,501,725 |
| 2013-09-12 | 2013-09-10 | 0.242 | 13,091,197 | +152,921 | 0.64% | 3,167,481 |
| 2013-09-09 | 2013-09-05 | 0.239 | 12,938,276 | +229,381 | 0.64% | 3,096,638 |
| 2013-09-02 | 2013-08-29 | 0.222 | 12,708,895 | -76,460 | 0.63% | 2,825,658 |
| 2013-08-30 | 2013-08-28 | 0.229 | 12,785,355 | +305,842 | 0.63% | 2,926,266 |
| 2013-08-29 | 2013-08-27 | 0.238 | 12,479,513 | -229,382 | 0.61% | 2,970,517 |
| 2013-08-28 | 2013-08-26 | 0.246 | 12,708,895 | -290,549 | 0.63% | 3,124,846 |
| 2013-08-27 | 2013-08-23 | 0.263 | 12,999,444 | +1,131,615 | 0.64% | 3,417,305 |
| 2013-08-13 | 2013-08-09 | 0.194 | 11,867,829 | +764,605 | 0.58% | 2,297,185 |
| 2013-08-01 | 2013-07-30 | 0.192 | 11,103,224 | +152,921 | 0.55% | 2,134,663 |
| 2013-07-31 | 2013-07-29 | 0.196 | 10,950,303 | +152,920 | 0.54% | 2,148,228 |
| 2013-05-13 | 2013-05-09 | 0.195 | 10,797,383 | -513,814 | 0.53% | 2,104,107 |
| 2013-05-08 | 2013-05-06 | 0.148 | 11,311,197 | +321,934 | 0.56% | 1,674,959 |
| 2012-12-13 | 2012-12-11 | 0.141 | 10,989,263 | +773,983 | 0.56% | 1,553,320 |
| 2012-11-23 | 2012-11-21 | 0.148 | 10,215,280 | -742,843 | 0.62% | 1,512,676 |
| 2012-11-14 | 2012-11-12 | 0.136 | 10,958,123 | +86,969 | 0.67% | 1,486,961 |
| 2012-05-08 | 2012-05-04 | 0.179 | 10,871,154 | +388,256 | 0.67% | 1,942,840 |
| 2011-12-12 | 2011-12-08 | 0.153 | 10,482,898 | -355,314 | 0.67% | 1,607,924 |
| 2011-10-06 | 2011-10-03 | 0.159 | 10,838,212 | +71,063 | 0.69% | 1,723,431 |
| 2011-09-22 | 2011-09-20 | 0.191 | 10,767,149 | -71,063 | 0.68% | 2,060,618 |
| 2011-08-23 | 2011-08-19 | 0.203 | 10,838,212 | -56,850 | 0.69% | 2,196,230 |
| 2011-08-01 | 2011-07-28 | 0.194 | 10,895,062 | +14,212 | 0.69% | 2,115,761 |
| 2011-06-27 | 2011-06-23 | 0.197 | 10,880,850 | +142,126 | 0.76% | 2,143,624 |
| 2011-06-24 | 2011-06-22 | 0.197 | 10,738,724 | +213,188 | 0.75% | 2,115,624 |
| 2011-06-23 | 2011-06-21 | 0.204 | 10,525,536 | +213,189 | 0.74% | 2,147,682 |
| 2011-06-20 | 2011-06-16 | 0.200 | 10,312,347 | +142,125 | 0.72% | 2,060,647 |
| 2011-05-12 | 2011-05-09 | 0.255 | 10,170,222 | +326,889 | 0.71% | 2,590,400 |
| 2011-04-26 | 2011-04-20 | 0.256 | 9,843,333 | +28,425 | 0.69% | 2,520,991 |
| 2011-03-22 | 2011-03-18 | 0.284 | 9,814,908 | -14,213 | 0.69% | 2,789,943 |
| 2011-03-21 | 2011-03-17 | 0.279 | 9,829,121 | -56,850 | 0.69% | 2,738,657 |
| 2011-03-10 | 2011-03-08 | 0.279 | 9,885,971 | -42,637 | 0.69% | 2,754,497 |
| 2011-03-04 | 2011-03-02 | 0.298 | 9,928,608 | -142,126 | 0.69% | 2,961,979 |
| 2011-02-28 | 2011-02-24 | 0.312 | 10,070,734 | -142,126 | 0.70% | 3,146,095 |
| 2011-02-24 | 2011-02-22 | 0.310 | 10,212,860 | +142,126 | 0.71% | 3,161,752 |
| 2011-01-28 | 2011-01-26 | 0.332 | 10,070,734 | +213,188 | 0.70% | 3,344,498 |
| 2011-01-21 | 2011-01-19 | 0.373 | 9,857,546 | -568,502 | 0.69% | 3,675,974 |
| 2011-01-11 | 2011-01-07 | 0.359 | 10,426,048 | +213,188 | 0.73% | 3,741,258 |
| 2011-01-05 | 2011-01-03 | 0.380 | 10,212,860 | -284,251 | 0.71% | 3,880,332 |
| 2010-12-22 | 2010-12-20 | 0.321 | 10,497,111 | +142,126 | 0.73% | 3,367,925 |
| 2010-12-16 | 2010-12-14 | 0.345 | 10,354,985 | +142,125 | 0.72% | 3,570,042 |
| 2010-12-09 | 2010-12-07 | 0.293 | 10,212,860 | +71,063 | 0.71% | 2,989,293 |
| 2010-10-21 | 2010-10-19 | 0.310 | 10,141,797 | +71,063 | 0.71% | 3,139,752 |
| 2010-10-20 | 2010-10-18 | 0.373 | 10,070,734 | +71,063 | 0.70% | 3,755,474 |
| 2010-10-19 | 2010-10-15 | 0.329 | 9,999,671 | +142,125 | 0.70% | 3,292,754 |
| 2010-10-06 | 2010-10-04 | 0.319 | 9,857,546 | -142,125 | 0.69% | 3,148,853 |
| 2010-09-03 | 2010-09-01 | 0.315 | 9,999,671 | +397,951 | 0.70% | 3,152,038 |
| 2010-09-02 | 2010-08-31 | 0.315 | 9,601,720 | -85,275 | 0.67% | 3,026,599 |
| 2010-09-01 | 2010-08-30 | 0.312 | 9,686,995 | -142,126 | 0.68% | 3,026,215 |
| 2010-08-12 | 2010-08-10 | 0.319 | 9,829,121 | -28,425 | 0.69% | 3,139,773 |
| 2010-07-22 | 2010-07-20 | 0.319 | 9,857,546 | +156,338 | 0.69% | 3,148,853 |
| 2010-07-20 | 2010-07-16 | 0.325 | 9,701,208 | -156,338 | 0.68% | 3,153,520 |
| 2010-06-10 | 2010-06-08 | 0.326 | 9,857,546 | +142,126 | 0.75% | 3,218,211 |
| 2010-05-27 | 2010-05-25 | 0.274 | 9,715,420 | -142,126 | 0.73% | 2,665,962 |
| 2010-04-29 | 2010-04-27 | 0.248 | 9,857,546 | +284,251 | 0.76% | 2,441,402 |
| 2010-04-26 | 2010-04-22 | 0.293 | 9,573,295 | +1,108,580 | 0.74% | 2,802,093 |
| 2010-04-08 | 2010-04-01 | 0.232 | 8,464,715 | -369,527 | 0.65% | 1,965,414 |
| 2010-03-25 | 2010-03-23 | 0.211 | 8,834,242 | +369,527 | 0.68% | 1,864,740 |
| 2009-04-29 | 2009-04-27 | 0.121 | 8,464,715 | -284,251 | 0.65% | 1,024,398 |
| 2009-02-10 | 2009-02-06 | 0.132 | 8,748,966 | -71,063 | 0.67% | 1,157,290 |
| 2008-07-29 | 2008-07-25 | 0.229 | 8,820,029 | -42,638 | 0.68% | 2,023,091 |
| 2008-05-19 | 2008-05-15 | 0.253 | 8,862,667 | -71,062 | 0.68% | 2,244,888 |
| 2008-02-26 | 2008-02-22 | 0.253 | 8,933,729 | -2,843 | 0.69% | 2,262,888 |
| 2008-01-23 | 2008-01-21 | 0.274 | 8,936,572 | -1,421 | 0.69% | 2,452,242 |
| 2007-09-06 | 2007-09-04 | 0.345 | 8,937,993 | -37,806 | 1.06% | 3,081,512 |
| 2007-06-26 | 2007-06-22 | 0.373 | 8,975,799 | 1.06% | 3,347,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy