History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 2,127,095 +0 0.07% 170,168
2025-10-13 2025-10-09 0.079 2,127,095 +0 0.07% 168,041
2025-10-10 2025-10-08 0.082 2,127,095 +0 0.07% 174,422
2025-10-09 2025-10-06 0.080 2,127,095 +0 0.07% 170,168
2025-10-08 2025-10-03 0.087 2,127,095 +0 0.07% 185,057
2025-10-06 2025-10-02 0.095 2,127,095 +0 0.07% 202,074
2025-10-03 2025-09-30 0.091 2,127,095 +0 0.07% 193,566
2025-10-02 2025-09-29 0.090 2,127,095 +0 0.07% 191,439
2025-09-30 2025-09-26 0.092 2,127,095 +0 0.07% 195,693
2025-09-29 2025-09-25 0.097 2,127,095 +0 0.07% 206,328
2025-09-26 2025-09-24 0.061 2,127,095 +0 0.07% 129,753
2025-09-25 2025-09-23 0.061 2,127,095 +0 0.07% 129,753
2025-09-24 2025-09-22 0.061 2,127,095 +0 0.07% 129,753
2025-09-23 2025-09-19 0.061 2,127,095 +0 0.07% 129,753
2025-09-22 2025-09-18 0.061 2,127,095 +0 0.07% 129,753
2025-09-19 2025-09-17 0.060 2,127,095 +0 0.07% 127,626
2025-09-18 2025-09-16 0.061 2,127,095 +0 0.07% 129,753
2025-09-17 2025-09-15 0.060 2,127,095 +0 0.07% 127,626
2025-09-16 2025-09-12 0.060 2,127,095 +0 0.07% 127,626
2025-09-15 2025-09-11 0.059 2,127,095 +0 0.07% 125,499
2025-09-12 2025-09-10 0.056 2,127,095 +0 0.07% 119,117
2025-09-11 2025-09-09 0.056 2,127,095 +0 0.07% 119,117
2025-09-10 2025-09-08 0.056 2,127,095 +0 0.07% 119,117
2025-09-09 2025-09-05 0.057 2,127,095 +0 0.07% 121,244
2025-09-08 2025-09-04 0.057 2,127,095 +0 0.07% 121,244
2025-09-05 2025-09-03 0.056 2,127,095 +0 0.07% 119,117
2025-09-04 2025-09-02 0.057 2,127,095 +0 0.07% 121,244
2025-09-03 2025-09-01 0.057 2,127,095 +0 0.07% 121,244
2025-09-02 2025-08-29 0.057 2,127,095 +0 0.07% 121,244
2025-09-01 2025-08-28 0.057 2,127,095 -40,000 0.07% 121,244
2025-07-08 2025-07-04 0.052 2,167,095 +40,000 0.07% 112,689
2025-05-30 2025-05-28 0.056 2,127,095 +65,449 0.07% 118,510
2025-03-03 2025-02-27 0.046 2,061,646 +96,923 0.07% 95,719
2024-05-31 2024-05-29 0.074 1,964,723 +44,908 0.07% 145,216
2024-03-15 2024-03-13 0.055 1,919,815 -4,167 0.07% 105,409
2023-10-25 2023-10-20 0.079 1,923,982 +700,837 0.07% 152,362
2023-06-02 2023-05-31 0.084 1,223,145 +60,363 0.04% 103,249
2023-04-21 2023-04-19 0.089 1,162,782 +180,068 0.04% 103,320
2023-03-02 2023-02-28 0.087 982,714 +90,033 0.04% 85,137
2023-02-07 2023-02-03 0.148 892,681 -90,033 0.03% 131,869
2023-01-27 2023-01-20 0.147 982,714 -90,034 0.04% 144,077
2023-01-11 2023-01-09 0.168 1,072,748 -18,007 0.04% 179,916
2022-09-20 2022-09-16 0.200 1,090,755 -4,052 0.04% 218,069
2022-08-03 2022-08-01 0.222 1,094,807 -450,169 0.04% 243,199
2022-06-02 2022-05-31 0.262 1,544,976 +25,972 0.06% 404,918
2022-01-10 2022-01-06 0.356 1,519,004 -35,408 0.06% 540,538
2021-12-13 2021-12-09 0.350 1,554,412 -53,112 0.06% 544,358
2021-10-05 2021-09-30 0.356 1,607,524 -106,225 0.06% 572,038
2021-10-04 2021-09-29 0.328 1,713,749 +88,521 0.06% 561,439
2021-09-13 2021-09-09 0.305 1,625,228 -106,225 0.06% 495,719
2021-07-23 2021-07-21 0.282 1,731,453 +88,521 0.06% 488,999
2021-07-02 2021-06-29 0.302 1,642,932 +45,496 0.06% 496,302
2021-05-05 2021-05-03 0.360 1,597,436 -17,214 0.06% 575,358
2021-04-21 2021-04-19 0.354 1,614,650 +17,214 0.06% 572,179
2021-03-29 2021-03-25 0.378 1,597,436 -86,069 0.06% 603,198
2021-01-25 2021-01-21 0.325 1,683,505 +25,821 0.06% 547,679
2020-07-31 2020-07-29 0.320 1,657,684 -172,138 0.06% 529,649
2020-07-15 2020-07-13 0.296 1,829,822 -516,414 0.07% 542,129
2020-07-06 2020-07-02 0.246 2,346,236 +77,470 0.09% 577,911
2020-05-15 2020-05-13 0.243 2,268,766 -33,291 0.09% 550,651
2020-05-13 2020-05-11 0.240 2,302,057 -33,291 0.09% 553,199
2020-05-08 2020-05-06 0.245 2,335,348 -16,645 0.09% 572,423
2020-05-06 2020-05-04 0.245 2,351,993 -16,645 0.09% 576,503
2020-03-20 2020-03-18 0.260 2,368,638 -166,455 0.09% 614,735
2020-03-16 2020-03-12 0.276 2,535,093 -83,227 0.10% 700,579
2019-12-06 2019-12-04 0.312 2,618,320 -16,645 0.10% 817,959
2019-08-20 2019-08-16 0.300 2,634,965 +33,291 0.10% 791,499
2019-08-16 2019-08-14 0.300 2,601,674 +49,936 0.10% 781,499
2019-08-08 2019-08-06 0.318 2,551,738 +66,582 0.10% 812,489
2019-07-15 2019-07-11 0.360 2,485,156 +66,581 0.10% 895,798
2019-07-08 2019-07-04 0.360 2,418,575 +33,291 0.10% 871,799
2019-06-28 2019-06-26 0.348 2,385,284 +183,100 0.09% 831,139
2019-06-21 2019-06-19 0.351 2,202,184 +213,379 0.09% 771,901
2019-03-29 2019-03-27 0.486 1,988,805 +81,309 0.08% 966,168
2019-03-06 2019-03-04 0.492 1,907,496 -162,617 0.08% 938,398
2019-02-28 2019-02-26 0.517 2,070,113 +81,308 0.08% 1,069,318
2018-12-19 2018-12-17 0.486 1,988,805 +48,785 0.08% 966,168
2018-07-10 2018-07-06 0.603 1,940,020 +81,309 0.08% 1,169,138
2018-06-22 2018-06-20 0.759 1,858,711 +20,477 0.08% 1,409,991
2018-06-13 2018-06-11 0.759 1,838,234 +80,413 0.08% 1,394,457
2018-05-31 2018-05-29 0.821 1,757,821 -160,826 0.07% 1,442,757
2018-05-03 2018-04-30 0.746 1,918,647 +32,166 0.08% 1,431,597
2018-04-20 2018-04-18 0.808 1,886,481 +80,412 0.08% 1,524,896
2018-04-19 2018-04-17 0.846 1,806,069 +160,826 0.07% 1,527,277
2018-04-17 2018-04-13 0.871 1,645,243 -112,578 0.07% 1,432,197
2018-04-12 2018-04-10 0.871 1,757,821 +80,413 0.07% 1,530,197
2018-04-11 2018-04-09 0.895 1,677,408 +112,578 0.07% 1,501,916
2018-03-27 2018-03-23 0.895 1,564,830 +160,826 0.06% 1,401,116
2018-03-26 2018-03-22 0.908 1,404,004 +241,238 0.06% 1,274,576
2018-03-16 2018-03-14 0.871 1,162,766 -48,247 0.05% 1,012,197
2018-03-15 2018-03-13 0.883 1,211,013 -160,826 0.05% 1,069,256
2018-03-14 2018-03-12 0.796 1,371,839 +128,660 0.06% 1,091,837
2018-03-09 2018-03-07 0.771 1,243,179 +80,413 0.05% 958,517
2018-03-07 2018-03-05 0.771 1,162,766 -16,082 0.05% 896,517
2018-03-06 2018-03-02 0.796 1,178,848 -32,165 0.05% 938,237
2018-03-05 2018-03-01 0.771 1,211,013 -80,413 0.05% 933,717
2018-02-27 2018-02-23 0.759 1,291,426 +48,247 0.05% 979,657
2018-02-13 2018-02-09 0.684 1,243,179 -16,082 0.05% 850,298
2018-02-08 2018-02-06 0.659 1,259,261 -32,165 0.05% 829,977
2018-02-02 2018-01-31 0.721 1,291,426 -48,248 0.05% 931,477
2017-11-21 2017-11-17 0.709 1,339,674 -48,248 0.05% 949,617
2017-11-14 2017-11-10 0.734 1,387,922 -16,082 0.06% 1,018,337
2017-11-08 2017-11-06 0.759 1,404,004 +48,247 0.06% 1,065,057
2017-11-03 2017-11-01 0.721 1,355,757 +80,413 0.06% 977,877
2017-11-02 2017-10-31 0.746 1,275,344 -80,413 0.05% 951,597
2017-11-01 2017-10-30 0.721 1,355,757 +80,413 0.06% 977,877
2017-10-31 2017-10-27 0.746 1,275,344 -64,330 0.05% 951,597
2017-10-30 2017-10-26 0.746 1,339,674 -80,413 0.05% 999,597
2017-10-25 2017-10-23 0.808 1,420,087 +434,230 0.06% 1,147,897
2017-10-23 2017-10-19 0.709 985,857 +64,330 0.04% 698,817
2017-10-03 2017-09-28 0.684 921,527 +64,330 0.04% 630,297
2017-09-14 2017-09-12 0.647 857,197 +64,330 0.04% 554,317
2017-08-30 2017-08-28 0.597 792,867 -241,238 0.03% 473,278
2017-08-21 2017-08-17 0.560 1,034,105 -80,413 0.04% 578,698
2017-08-17 2017-08-15 0.597 1,114,518 -160,826 0.05% 665,278
2017-08-14 2017-08-10 0.597 1,275,344 -225,156 0.05% 761,278
2017-08-10 2017-08-08 0.597 1,500,500 -209,073 0.06% 895,678
2017-08-09 2017-08-07 0.597 1,709,573 -209,074 0.07% 1,020,478
2017-07-14 2017-07-12 0.696 1,918,647 -482,477 0.08% 1,336,158
2017-06-28 2017-06-26 0.634 2,401,124 +16,083 0.10% 1,522,858
2017-06-21 2017-06-19 0.717 2,385,041 +26,019 0.10% 1,709,264
2017-06-20 2017-06-16 0.692 2,359,022 +95,442 0.10% 1,631,297
2017-05-29 2017-05-25 0.742 2,263,580 +79,536 0.09% 1,679,137
2017-05-26 2017-05-24 0.767 2,184,044 +15,907 0.09% 1,675,057
2017-05-17 2017-05-15 0.855 2,168,137 -143,164 0.09% 1,853,677
2017-04-12 2017-04-10 0.893 2,311,301 +79,536 0.10% 2,063,256
2017-03-29 2017-03-27 0.905 2,231,765 +95,442 0.09% 2,020,316
2017-03-23 2017-03-21 0.943 2,136,323 -15,907 0.09% 2,014,497
2017-03-21 2017-03-17 0.930 2,152,230 +79,536 0.09% 2,002,436
2017-03-13 2017-03-09 0.968 2,072,694 -15,907 0.09% 2,006,616
2017-03-08 2017-03-06 0.993 2,088,601 -286,329 0.09% 2,074,536
2017-02-28 2017-02-24 0.981 2,374,930 -31,814 0.10% 2,329,077
2017-02-27 2017-02-23 0.968 2,406,744 -31,814 0.10% 2,330,016
2017-02-22 2017-02-20 1.006 2,438,558 -95,443 0.10% 2,452,796
2017-02-21 2017-02-17 1.006 2,534,001 -318,142 0.11% 2,548,796
2017-01-05 2017-01-03 1.106 2,852,143 +15,907 0.12% 3,155,675
2017-01-04 2016-12-30 1.220 2,836,236 -79,536 0.12% 3,459,015
2017-01-03 2016-12-29 1.119 2,915,772 -47,721 0.12% 3,262,736
2016-12-30 2016-12-28 1.081 2,963,493 -79,536 0.13% 3,204,356
2016-12-29 2016-12-23 1.106 3,043,029 -95,442 0.13% 3,366,876
2016-12-19 2016-12-15 0.930 3,138,471 +79,535 0.13% 2,920,036
2016-11-25 2016-11-23 1.006 3,058,936 -238,607 0.13% 3,076,796
2016-11-23 2016-11-21 0.981 3,297,543 -159,071 0.14% 3,233,876
2016-11-11 2016-11-09 0.968 3,456,614 -715,820 0.15% 3,346,416
2016-11-10 2016-11-08 0.993 4,172,434 -747,635 0.18% 4,144,336
2016-11-09 2016-11-07 0.981 4,920,069 -588,564 0.21% 4,825,076
2016-11-08 2016-11-04 0.880 5,508,633 -477,214 0.23% 4,848,197
2016-11-07 2016-11-03 0.880 5,985,847 -795,356 0.25% 5,268,197
2016-11-04 2016-11-02 0.893 6,781,203 -334,049 0.29% 6,053,457
2016-11-01 2016-10-28 0.968 7,115,252 -47,722 0.30% 6,888,416
2016-10-27 2016-10-25 0.943 7,162,974 +47,722 0.30% 6,754,497
2016-10-12 2016-10-07 0.830 7,115,252 -47,722 0.30% 5,904,356
2016-10-03 2016-09-29 0.855 7,162,974 -1,590,712 0.30% 6,124,077
2016-09-30 2016-09-28 0.855 8,753,686 -15,907 0.37% 7,484,077
2016-09-21 2016-09-19 0.868 8,769,593 -47,721 0.37% 7,607,936
2016-09-20 2016-09-15 0.855 8,817,314 -15,908 0.38% 7,538,476
2016-09-15 2016-09-13 0.880 8,833,222 -15,907 0.38% 7,774,197
2016-09-09 2016-09-07 0.918 8,849,129 -2,147,461 0.38% 8,121,977
2016-08-25 2016-08-23 0.868 10,996,590 -47,722 0.47% 9,539,936
2016-08-24 2016-08-22 0.855 11,044,312 -63,628 0.47% 9,442,477
2016-08-23 2016-08-19 0.880 11,107,940 -63,629 0.47% 9,776,196
2016-08-04 2016-08-01 0.880 11,171,569 -190,885 0.48% 9,832,197
2016-08-03 2016-07-29 0.943 11,362,454 +15,907 0.48% 10,714,496
2016-07-26 2016-07-22 0.943 11,346,547 -47,721 0.48% 10,699,496
2016-07-15 2016-07-13 0.868 11,394,268 +79,535 0.48% 9,884,936
2016-07-13 2016-07-11 0.905 11,314,733 +127,257 0.48% 10,242,717
2016-07-12 2016-07-08 0.880 11,187,476 +31,814 0.48% 9,846,197
2016-07-08 2016-07-06 0.905 11,155,662 +79,536 0.47% 10,098,717
2016-07-07 2016-07-05 0.930 11,076,126 +31,814 0.47% 10,305,236
2016-07-06 2016-07-04 0.956 11,044,312 -79,535 0.47% 10,553,356
2016-07-05 2016-06-30 1.056 11,123,847 -111,350 0.47% 11,748,235
2016-07-04 2016-06-29 0.993 11,235,197 -31,814 0.48% 11,159,536
2016-06-30 2016-06-28 0.956 11,267,011 -79,536 0.48% 10,766,156
2016-06-27 2016-06-23 0.880 11,346,547 -31,814 0.48% 9,986,196
2016-06-24 2016-06-22 0.880 11,378,361 -15,907 0.48% 10,014,196
2016-06-22 2016-06-20 0.855 11,394,268 -79,536 0.48% 9,741,676
2016-05-13 2016-05-11 0.717 11,473,804 -15,907 0.49% 8,222,817
2016-05-11 2016-05-09 0.736 11,489,711 +99,049 0.49% 8,451,535
2016-05-09 2016-05-05 0.799 11,390,662 +78,850 0.49% 9,100,977
2016-05-06 2016-05-04 0.824 11,311,812 +63,080 0.49% 9,324,897
2016-04-21 2016-04-19 0.900 11,248,732 +47,310 0.48% 10,128,856
2016-03-08 2016-03-04 0.786 11,201,422 +110,390 0.48% 8,807,717
2016-03-04 2016-03-02 0.748 11,091,032 +47,310 0.48% 8,298,937
2016-01-13 2016-01-11 0.748 11,043,722 +31,540 0.47% 8,263,537
2016-01-11 2016-01-07 0.799 11,012,182 +94,620 0.47% 8,798,577
2016-01-07 2016-01-05 0.913 10,917,562 +15,770 0.47% 9,969,116
2016-01-06 2016-01-04 0.951 10,901,792 +31,540 0.47% 10,369,496
2015-12-29 2015-12-24 1.027 10,870,252 -94,620 0.47% 11,166,656
2015-12-22 2015-12-18 0.913 10,964,872 -473,100 0.47% 10,012,316
2015-12-14 2015-12-10 0.862 11,437,972 -47,310 0.49% 9,864,077
2015-12-04 2015-12-02 0.888 11,485,282 -47,310 0.49% 10,196,197
2015-12-01 2015-11-27 0.723 11,532,592 -851,580 0.49% 8,336,817
2015-11-30 2015-11-26 0.723 12,384,172 -315,399 0.53% 8,952,418
2015-11-26 2015-11-24 0.748 12,699,571 +63,080 0.54% 9,502,537
2015-10-23 2015-10-20 0.774 12,636,491 -31,540 0.54% 9,775,857
2015-10-14 2015-10-12 0.698 12,668,031 +31,540 0.54% 8,836,297
2015-10-02 2015-09-29 0.602 12,636,491 +78,850 0.54% 7,612,347
2015-09-24 2015-09-22 0.672 12,557,641 -15,770 0.54% 8,440,777
2015-09-21 2015-09-17 0.659 12,573,411 -31,540 0.54% 8,291,917
2015-08-28 2015-08-26 0.659 12,604,951 -78,850 0.54% 8,312,717
2015-08-18 2015-08-14 0.824 12,683,801 +47,310 0.54% 10,455,896
2015-07-21 2015-07-17 0.862 12,636,491 +1,040,819 0.54% 10,897,676
2015-07-20 2015-07-16 0.850 11,595,672 -63,080 0.50% 9,853,017
2015-07-13 2015-07-09 0.900 11,658,752 +788,500 0.50% 10,498,057
2015-07-10 2015-07-08 0.596 10,870,252 -362,710 0.47% 6,479,418
2015-07-09 2015-07-07 0.596 11,232,962 -63,080 0.48% 6,695,618
2015-07-08 2015-07-06 0.685 11,296,042 +157,700 0.48% 7,736,037
2015-07-07 2015-07-03 0.926 11,138,342 -173,470 0.48% 10,311,976
2015-07-06 2015-07-02 0.951 11,311,812 -126,160 0.49% 10,759,496
2015-07-03 2015-06-30 0.913 11,437,972 +457,330 0.49% 10,444,316
2015-07-02 2015-06-29 0.989 10,980,642 -15,770 0.47% 10,862,276
2015-06-30 2015-06-26 1.078 10,996,412 -31,540 0.47% 11,854,096
2015-06-29 2015-06-25 1.103 11,027,952 +15,770 0.47% 12,167,816
2015-06-25 2015-06-23 1.103 11,012,182 +15,770 0.47% 12,150,416
2015-06-24 2015-06-22 1.141 10,996,412 -268,090 0.47% 12,551,395
2015-06-23 2015-06-19 1.116 11,264,502 -252,320 0.48% 12,571,676
2015-06-22 2015-06-18 1.103 11,516,822 -78,850 0.49% 12,707,216
2015-06-19 2015-06-17 1.129 11,595,672 +94,620 0.50% 13,088,336
2015-06-18 2015-06-16 1.116 11,501,052 +31,540 0.49% 12,835,676
2015-06-17 2015-06-15 1.179 11,469,512 +394,250 0.49% 13,527,775
2015-06-16 2015-06-12 1.230 11,075,262 +236,550 0.48% 13,624,615
2015-06-15 2015-06-11 1.256 10,838,712 +189,240 0.47% 13,608,535
2015-06-12 2015-06-10 1.192 10,649,472 -63,080 0.46% 12,695,635
2015-06-11 2015-06-09 1.154 10,712,552 +126,160 0.46% 12,363,255
2015-06-10 2015-06-08 1.243 10,586,392 -4,179,048 0.45% 13,157,475
2015-06-09 2015-06-05 1.332 14,765,440 +3,595,558 0.63% 19,662,294
2015-06-08 2015-06-04 1.091 11,169,882 -47,310 0.48% 12,182,756
2015-06-05 2015-06-03 1.103 11,217,192 -78,850 0.48% 12,376,616
2015-06-02 2015-05-29 1.065 11,296,042 -741,190 0.48% 12,033,836
2015-06-01 2015-05-28 1.091 12,037,232 +15,770 0.52% 13,128,756
2015-05-29 2015-05-27 1.103 12,021,462 -678,109 0.52% 13,264,016
2015-05-28 2015-05-26 1.053 12,699,571 -646,570 0.54% 13,367,975
2015-05-27 2015-05-22 1.065 13,346,141 -394,250 0.57% 14,217,836
2015-05-26 2015-05-21 1.116 13,740,391 -362,710 0.59% 15,334,876
2015-05-22 2015-05-20 1.002 14,103,101 -772,729 0.61% 14,129,936
2015-05-21 2015-05-19 0.977 14,875,830 +236,550 0.64% 14,526,816
2015-05-20 2015-05-18 0.989 14,639,280 +441,559 0.63% 14,481,476
2015-05-19 2015-05-15 0.977 14,197,721 +15,770 0.61% 13,864,616
2015-05-18 2015-05-14 0.964 14,181,951 -1,182,749 0.61% 13,669,356
2015-05-15 2015-05-13 0.977 15,364,700 -2,349,729 0.66% 15,004,216
2015-05-14 2015-05-12 1.053 17,714,429 -599,260 0.76% 18,646,776
2015-05-13 2015-05-11 1.078 18,313,689 +504,640 0.79% 19,742,096
2015-05-12 2015-05-08 1.091 17,809,049 -615,030 0.76% 19,423,956
2015-05-11 2015-05-07 1.071 18,424,079 +1,025,050 0.79% 19,740,237
2015-05-08 2015-05-06 1.097 17,399,029 -904,089 0.75% 19,085,817
2015-05-07 2015-05-05 1.122 18,303,118 -1,270,071 0.79% 20,544,475
2015-05-06 2015-05-04 1.135 19,573,189 -94,079 0.84% 22,219,736
2015-05-05 2015-04-30 1.071 19,667,268 +1,662,067 0.85% 21,072,236
2015-05-04 2015-04-29 1.020 18,005,201 +439,037 0.78% 18,372,796
2015-04-30 2015-04-28 1.020 17,566,164 +2,273,582 0.76% 17,924,796
2015-04-29 2015-04-27 1.020 15,292,582 +1,505,269 0.66% 15,604,796
2015-04-24 2015-04-22 0.842 13,787,313 +156,798 0.59% 11,606,756
2015-04-21 2015-04-17 0.791 13,630,515 +4,108,129 0.59% 10,779,317
2015-04-20 2015-04-16 0.842 9,522,386 -78,400 0.41% 8,016,356
2015-04-17 2015-04-15 0.867 9,600,786 -235,198 0.41% 8,327,277
2015-04-16 2015-04-14 0.906 9,835,984 +62,720 0.42% 8,907,656
2015-04-14 2015-04-10 0.816 9,773,264 -31,360 0.42% 7,978,236
2015-04-13 2015-04-09 0.791 9,804,624 +78,399 0.42% 7,753,717
2015-04-09 2015-04-02 0.542 9,726,225 +235,198 0.42% 5,272,548
2015-04-01 2015-03-30 0.510 9,491,027 -329,277 0.44% 4,842,398
2015-03-31 2015-03-27 0.472 9,820,304 -705,595 0.45% 4,634,618
2015-03-30 2015-03-26 0.446 10,525,899 +156,799 0.49% 4,699,098
2015-03-26 2015-03-24 0.402 10,369,100 +47,040 0.48% 4,166,188
2015-03-24 2015-03-20 0.421 10,322,060 +78,399 0.48% 4,344,778
2015-03-19 2015-03-17 0.421 10,243,661 -15,680 0.47% 4,311,778
2015-03-17 2015-03-13 0.402 10,259,341 +15,680 0.47% 4,122,089
2015-03-06 2015-03-04 0.395 10,243,661 +47,040 0.47% 4,050,459
2015-03-05 2015-03-03 0.383 10,196,621 +15,680 0.47% 3,901,798
2015-03-04 2015-03-02 0.395 10,180,941 -752,634 0.47% 4,025,658
2015-03-02 2015-02-26 0.389 10,933,575 +156,798 0.51% 4,253,528
2015-02-27 2015-02-25 0.395 10,776,777 -78,399 0.50% 4,261,259
2015-02-24 2015-02-18 0.415 10,855,176 +62,719 0.50% 4,499,948
2015-02-23 2015-02-16 0.427 10,792,457 -940,792 0.50% 4,611,609
2015-01-22 2015-01-20 0.325 11,733,249 +47,039 0.54% 3,816,329
2015-01-19 2015-01-15 0.364 11,686,210 +15,680 0.54% 4,248,209
2015-01-06 2015-01-02 0.421 11,670,530 +31,360 0.54% 4,912,378
2014-12-22 2014-12-18 0.415 11,639,170 +31,360 0.56% 4,824,948
2014-12-19 2014-12-17 0.421 11,607,810 +47,039 0.56% 4,885,978
2014-12-09 2014-12-05 0.478 11,560,771 -78,399 0.56% 5,529,748
2014-12-08 2014-12-04 0.459 11,639,170 -31,360 0.56% 5,344,558
2014-12-05 2014-12-03 0.466 11,670,530 -62,719 0.56% 5,433,388
2014-12-04 2014-12-02 0.504 11,733,249 +156,798 0.56% 5,911,568
2014-12-03 2014-12-01 0.415 11,576,451 -3,245,734 0.56% 4,798,949
2014-12-02 2014-11-28 0.434 14,822,185 -219,519 0.71% 6,428,038
2014-12-01 2014-11-27 0.434 15,041,704 -172,478 0.72% 6,523,238
2014-11-28 2014-11-26 0.440 15,214,182 -78,400 0.73% 6,695,068
2014-11-27 2014-11-25 0.440 15,292,582 -987,832 0.73% 6,729,568
2014-11-26 2014-11-24 0.446 16,280,414 +423,357 0.78% 7,268,098
2014-11-21 2014-11-19 0.364 15,857,057 +15,679 0.76% 5,764,408
2014-11-20 2014-11-18 0.376 15,841,378 +1,066,232 0.76% 5,960,769
2014-11-12 2014-11-10 0.402 14,775,146 +62,720 0.71% 5,936,489
2014-11-03 2014-10-30 0.304 14,712,426 -15,680 0.71% 4,466,307
2014-10-28 2014-10-24 0.307 14,728,106 -235,198 0.71% 4,527,425
2014-10-09 2014-10-07 0.309 14,963,304 -15,680 0.72% 4,618,811
2014-09-29 2014-09-25 0.300 14,978,984 -736,954 0.72% 4,489,909
2014-09-26 2014-09-24 0.270 15,715,938 -391,997 0.75% 4,249,751
2014-09-25 2014-09-23 0.255 16,107,935 -47,040 0.77% 4,109,199
2014-09-24 2014-09-22 0.261 16,154,975 -156,799 0.78% 4,224,229
2014-09-23 2014-09-19 0.254 16,311,774 -78,399 0.78% 4,140,393
2014-09-15 2014-09-11 0.244 16,390,173 -1,567,988 0.79% 3,993,045
2014-09-08 2014-09-04 0.256 17,958,161 -15,680 0.86% 4,604,105
2014-09-02 2014-08-29 0.241 17,973,841 -517,436 0.86% 4,333,013
2014-09-01 2014-08-28 0.237 18,491,277 -156,799 0.89% 4,386,995
2014-08-19 2014-08-15 0.291 18,648,076 +3,135,976 0.90% 5,423,207
2014-08-18 2014-08-14 0.302 15,512,100 +5,958,354 0.75% 4,689,281
2014-08-13 2014-08-11 0.357 9,553,746 +78,399 0.46% 3,412,079
2014-08-12 2014-08-08 0.316 9,475,347 -156,799 0.46% 2,997,327
2014-08-06 2014-08-04 0.325 9,632,146 -31,359 0.46% 3,132,929
2014-08-05 2014-08-01 0.319 9,663,505 +31,359 0.46% 3,081,499
2014-07-25 2014-07-23 0.300 9,632,146 -78,399 0.46% 2,887,209
2014-07-24 2014-07-22 0.274 9,710,545 +203,838 0.47% 2,662,989
2014-07-23 2014-07-21 0.265 9,506,707 +188,159 0.46% 2,522,207
2014-07-10 2014-07-08 0.251 9,318,548 +783,994 0.45% 2,341,541
2014-07-08 2014-07-04 0.255 8,534,554 +1,677,747 0.41% 2,177,199
2014-07-04 2014-07-02 0.264 6,856,807 +1,567,988 0.33% 1,810,421
2014-06-20 2014-06-18 0.274 5,288,819 +1,567,988 0.25% 1,450,389
2014-06-19 2014-06-17 0.274 3,720,831 -78,400 0.18% 1,020,389
2014-06-05 2014-06-03 0.237 3,799,231 +1,567,988 0.18% 901,355
2014-06-04 2014-05-30 0.236 2,231,243 +940,793 0.11% 526,509
2014-05-28 2014-05-26 0.223 1,290,450 -94,079 0.06% 288,049
2014-05-23 2014-05-21 0.218 1,384,529 -78,400 0.07% 301,985
2014-05-16 2014-05-14 0.227 1,462,929 -391,997 0.07% 332,147
2014-05-15 2014-05-13 0.223 1,854,926 -439,036 0.09% 414,049
2014-05-14 2014-05-12 0.232 2,293,962 -47,040 0.11% 532,531
2014-05-13 2014-05-09 0.230 2,341,002 -78,399 0.11% 537,479
2014-05-09 2014-05-07 0.246 2,419,401 +105,711 0.12% 594,879
2014-05-05 2014-04-30 0.242 2,313,690 +45,876 0.11% 559,809
2014-05-02 2014-04-29 0.245 2,267,814 +458,763 0.11% 554,641
2014-04-29 2014-04-25 0.259 1,809,051 -30,584 0.09% 468,467
2014-04-28 2014-04-24 0.259 1,839,635 -168,213 0.09% 476,387
2014-04-24 2014-04-22 0.248 2,007,848 +76,460 0.10% 498,939
2014-04-23 2014-04-17 0.254 1,931,388 +474,055 0.10% 490,043
2014-04-17 2014-04-15 0.263 1,457,333 +688,144 0.07% 383,105
2014-04-16 2014-04-14 0.294 769,189 -137,629 0.04% 226,349
2014-04-11 2014-04-09 0.314 906,818 -76,460 0.04% 284,639
2014-04-10 2014-04-08 0.320 983,278 +91,753 0.05% 315,069
2014-04-07 2014-04-03 0.279 891,525 -489,348 0.04% 248,357
2014-04-04 2014-04-02 0.285 1,380,873 +489,348 0.07% 393,707
2014-04-03 2014-04-01 0.269 891,525 -152,921 0.04% 240,195
2014-04-02 2014-03-31 0.255 1,044,446 +152,921 0.05% 266,369
2014-03-25 2014-03-21 0.242 891,525 -703,437 0.04% 215,709
2014-03-14 2014-03-12 0.246 1,594,962 -168,228 0.08% 392,167
2014-03-13 2014-03-11 0.256 1,763,190 +198,797 0.09% 451,979
2014-03-11 2014-03-07 0.265 1,564,393 -290,550 0.08% 415,341
2014-03-10 2014-03-06 0.268 1,854,943 +290,550 0.09% 497,333
2014-03-07 2014-03-05 0.265 1,564,393 -152,921 0.08% 415,341
2014-03-05 2014-03-03 0.285 1,717,314 +519,931 0.08% 489,631
2014-03-04 2014-02-28 0.296 1,197,383 -30,584 0.06% 353,919
2014-02-27 2014-02-25 0.255 1,227,967 +15,292 0.06% 313,173
2014-02-26 2014-02-24 0.222 1,212,675 -76,460 0.06% 269,623
2014-02-19 2014-02-17 0.213 1,289,135 -91,753 0.06% 274,820
2014-02-18 2014-02-14 0.216 1,380,888 -45,876 0.07% 297,993
2014-02-17 2014-02-13 0.216 1,426,764 +137,629 0.07% 307,892
2014-02-14 2014-02-12 0.209 1,289,135 +30,584 0.06% 269,762
2014-01-22 2014-01-20 0.191 1,258,551 -443,471 0.06% 240,318
2014-01-21 2014-01-17 0.194 1,702,022 +45,876 0.08% 329,450
2014-01-17 2014-01-15 0.197 1,656,146 +76,461 0.08% 327,068
2014-01-16 2014-01-14 0.205 1,579,685 +183,505 0.08% 324,364
2014-01-14 2014-01-10 0.199 1,396,180 +229,382 0.07% 277,554
2013-12-09 2013-12-05 0.204 1,166,798 -290,550 0.06% 238,058
2013-12-05 2013-12-03 0.208 1,457,348 -152,921 0.07% 303,056
2013-12-04 2013-12-02 0.203 1,610,269 -76,461 0.08% 326,432
2013-12-03 2013-11-29 0.203 1,686,730 +76,461 0.08% 341,932
2013-11-26 2013-11-22 0.203 1,610,269 +229,381 0.08% 326,432
2013-11-18 2013-11-14 0.216 1,380,888 -214,089 0.07% 297,993
2013-11-15 2013-11-13 0.212 1,594,977 -15,292 0.08% 337,934
2013-11-13 2013-11-11 0.216 1,610,269 -168,213 0.08% 347,492
2013-11-12 2013-11-08 0.209 1,778,482 -749,313 0.09% 372,162
2013-11-11 2013-11-07 0.263 2,527,795 +152,921 0.12% 664,509
2013-11-08 2013-11-06 0.268 2,374,874 +305,842 0.12% 636,733
2013-11-06 2013-11-04 0.275 2,069,032 -76,461 0.10% 568,263
2013-11-05 2013-11-01 0.265 2,145,493 -45,876 0.11% 569,621
2013-11-04 2013-10-31 0.255 2,191,369 -152,921 0.11% 558,873
2013-11-01 2013-10-30 0.255 2,344,290 -305,842 0.12% 597,873
2013-10-31 2013-10-29 0.255 2,650,132 +152,921 0.13% 675,873
2013-10-30 2013-10-28 0.262 2,497,211 +76,461 0.12% 653,203
2013-10-29 2013-10-25 0.262 2,420,750 -91,753 0.12% 633,203
2013-10-28 2013-10-24 0.269 2,512,503 +76,461 0.12% 676,919
2013-10-25 2013-10-23 0.265 2,436,042 +137,628 0.12% 646,761
2013-10-24 2013-10-22 0.279 2,298,414 -122,336 0.11% 640,281
2013-10-23 2013-10-21 0.275 2,420,750 +168,213 0.12% 664,863
2013-10-22 2013-10-18 0.246 2,252,537 +76,460 0.11% 553,851
2013-10-21 2013-10-17 0.248 2,176,077 -382,302 0.11% 540,743
2013-10-18 2013-10-16 0.250 2,558,379 -382,303 0.13% 639,089
2013-10-17 2013-10-15 0.250 2,940,682 -902,233 0.14% 734,589
2013-10-16 2013-10-11 0.246 3,842,915 -336,427 0.19% 944,891
2013-10-15 2013-10-10 0.247 4,179,342 +596,392 0.21% 1,033,077
2013-10-11 2013-10-09 0.245 3,582,950 +1,162,200 0.18% 876,285
2013-10-10 2013-10-08 0.254 2,420,750 +122,336 0.12% 614,207
2013-10-09 2013-10-07 0.248 2,298,414 +504,640 0.11% 571,143
2013-10-04 2013-10-02 0.246 1,793,774 -1,146,908 0.09% 441,051
2013-10-03 2013-09-30 0.252 2,940,682 -2,538,488 0.14% 742,281
2013-10-02 2013-09-27 0.246 5,479,170 -1,116,323 0.27% 1,347,211
2013-09-30 2013-09-26 0.246 6,595,493 +61,169 0.32% 1,621,691
2013-09-25 2013-09-23 0.248 6,534,324 +91,752 0.32% 1,623,743
2013-09-23 2013-09-18 0.263 6,442,572 +2,202,062 0.32% 1,693,629
2013-09-19 2013-09-17 0.237 4,240,510 -993,986 0.21% 1,003,829
2013-09-13 2013-09-11 0.241 5,234,496 -535,224 0.26% 1,259,667
2013-09-12 2013-09-10 0.242 5,769,720 +214,090 0.28% 1,396,013
2013-09-09 2013-09-05 0.239 5,555,630 +1,575,086 0.27% 1,329,681
2013-09-05 2013-09-03 0.246 3,980,544 +107,044 0.20% 978,731
2013-09-04 2013-09-02 0.243 3,873,500 -2,874,914 0.19% 942,279
2013-09-03 2013-08-30 0.228 6,748,414 +367,011 0.33% 1,535,727
2013-08-30 2013-08-28 0.229 6,381,403 -428,179 0.31% 1,460,553
2013-08-29 2013-08-27 0.238 6,809,582 +871,649 0.34% 1,620,895
2013-08-28 2013-08-26 0.246 5,937,933 -275,257 0.29% 1,460,011
2013-08-27 2013-08-23 0.263 6,213,190 +3,043,127 0.31% 1,633,329
2013-08-26 2013-08-22 0.205 3,170,063 -2,538,488 0.16% 650,924
2013-08-23 2013-08-21 0.204 5,708,551 +183,505 0.28% 1,164,698
2013-08-21 2013-08-19 0.197 5,525,046 +886,942 0.27% 1,091,128
2013-08-20 2013-08-16 0.188 4,638,104 -581,100 0.23% 873,506
2013-08-16 2013-08-13 0.195 5,219,204 +198,797 0.26% 1,017,076
2013-08-15 2013-08-12 0.196 5,020,407 -229,381 0.25% 984,902
2013-08-13 2013-08-09 0.194 5,249,788 -229,382 0.26% 1,016,170
2013-08-12 2013-08-08 0.197 5,479,170 -152,921 0.27% 1,082,068
2013-08-09 2013-08-07 0.203 5,632,091 +137,629 0.28% 1,141,732
2013-08-07 2013-08-05 0.203 5,494,462 +305,842 0.27% 1,113,832
2013-08-06 2013-08-02 0.196 5,188,620 +382,303 0.26% 1,017,902
2013-08-05 2013-08-01 0.200 4,806,317 +214,089 0.24% 961,760
2013-08-02 2013-07-31 0.192 4,592,228 +229,381 0.23% 882,884
2013-07-31 2013-07-29 0.196 4,362,847 -30,584 0.21% 855,902
2013-07-30 2013-07-26 0.191 4,393,431 -581,100 0.22% 838,918
2013-07-29 2013-07-25 0.203 4,974,531 +795,189 0.24% 1,008,432
2013-07-26 2013-07-24 0.212 4,179,342 +382,303 0.21% 885,495
2013-07-25 2013-07-23 0.190 3,797,039 +550,515 0.19% 720,072
2013-07-24 2013-07-22 0.182 3,246,524 +611,684 0.16% 590,196
2013-07-22 2013-07-18 0.173 2,634,840 +382,303 0.13% 454,874
2013-07-19 2013-07-17 0.183 2,252,537 -168,213 0.11% 412,442
2013-06-21 2013-06-19 0.160 2,420,750 +703,436 0.12% 386,254
2013-05-23 2013-05-21 0.157 1,717,314 +91,753 0.08% 269,522
2013-05-21 2013-05-16 0.173 1,625,561 -30,585 0.08% 280,634
2013-05-15 2013-05-13 0.169 1,656,146 +76,461 0.08% 279,416
2013-05-13 2013-05-09 0.195 1,579,685 -91,753 0.08% 307,836
2013-05-10 2013-05-08 0.156 1,671,438 -30,584 0.08% 260,136
2013-05-08 2013-05-06 0.148 1,702,022 +48,442 0.08% 252,035
2013-03-25 2013-03-21 0.149 1,653,580 -445,705 0.08% 247,088
2013-03-22 2013-03-20 0.148 2,099,285 -906,269 0.11% 310,862
2013-03-20 2013-03-18 0.144 3,005,554 -207,996 0.15% 432,924
2013-03-13 2013-03-11 0.166 3,213,550 +297,137 0.16% 532,100
2013-03-12 2013-03-08 0.164 2,916,413 +341,708 0.15% 478,974
2013-03-11 2013-03-07 0.159 2,574,705 +386,278 0.13% 408,990
2013-02-28 2013-02-26 0.152 2,188,427 +29,714 0.11% 332,900
2013-02-27 2013-02-25 0.158 2,158,713 +59,428 0.11% 340,004
2013-02-21 2013-02-19 0.143 2,099,285 +133,711 0.11% 299,558
2013-01-08 2013-01-04 0.144 1,965,574 -163,425 0.10% 283,124
2012-11-15 2012-11-13 0.142 2,128,999 -59,428 0.13% 303,339
2012-11-14 2012-11-12 0.136 2,188,427 +17,369 0.13% 296,958
2012-11-12 2012-11-08 0.136 2,171,058 -88,434 0.13% 294,601
2012-11-08 2012-11-06 0.119 2,259,492 +29,478 0.14% 269,809
2012-10-16 2012-10-12 0.130 2,230,014 +103,173 0.14% 290,497
2012-10-12 2012-10-10 0.134 2,126,841 -14,739 0.13% 285,715
2012-09-28 2012-09-26 0.141 2,141,580 +1,503,372 0.13% 302,226
2012-06-11 2012-06-07 0.149 638,208 -58,955 0.04% 95,262
2012-05-08 2012-05-04 0.179 697,163 +24,898 0.04% 124,594
2012-02-07 2012-02-03 0.151 672,265 +71,063 0.04% 101,224
2012-01-13 2012-01-11 0.183 601,202 -85,275 0.04% 109,982
2011-11-08 2011-11-04 0.160 686,477 -568,502 0.04% 110,126
2011-10-17 2011-10-13 0.160 1,254,979 -284,252 0.08% 201,326
2011-08-15 2011-08-11 0.201 1,539,231 -142,125 0.10% 309,740
2011-06-23 2011-06-21 0.204 1,681,356 +14 0.12% 343,072
2011-06-20 2011-06-16 0.200 1,681,342 -14,213 0.12% 335,971
2011-06-16 2011-06-14 0.198 1,695,555 -14,212 0.12% 336,425
2011-06-10 2011-06-08 0.231 1,709,767 +14,212 0.12% 394,583
2011-04-18 2011-04-14 0.260 1,695,555 -71,062 0.12% 441,409
2011-04-01 2011-03-30 0.273 1,766,617 -14,213 0.12% 482,283
2011-03-17 2011-03-15 0.276 1,780,830 -326,889 0.12% 491,175
2011-03-15 2011-03-11 0.279 2,107,719 -71,063 0.15% 587,267
2011-03-11 2011-03-09 0.296 2,178,782 +156,339 0.15% 643,859
2011-03-07 2011-03-03 0.296 2,022,443 +42,637 0.14% 597,659
2011-02-24 2011-02-22 0.310 1,979,806 +241,614 0.14% 612,919
2011-02-18 2011-02-16 0.324 1,738,192 -42,638 0.12% 562,579
2011-02-17 2011-02-15 0.322 1,780,830 -28,425 0.12% 573,873
2011-02-16 2011-02-14 0.335 1,809,255 +14,213 0.13% 605,947
2011-02-14 2011-02-10 0.349 1,795,042 -71,063 0.13% 626,447
2011-02-10 2011-02-08 0.345 1,866,105 -14,213 0.13% 643,369
2011-02-09 2011-02-07 0.352 1,880,318 -42,637 0.13% 661,499
2011-02-08 2011-02-02 0.334 1,922,955 -14,213 0.13% 641,321
2011-01-26 2011-01-24 0.315 1,937,168 -355,314 0.14% 610,623
2011-01-25 2011-01-21 0.331 2,292,482 -653,778 0.16% 758,109
2011-01-24 2011-01-20 0.359 2,946,260 +85,276 0.21% 1,057,229
2011-01-20 2011-01-18 0.366 2,860,984 +227,401 0.20% 1,046,759
2011-01-19 2011-01-17 0.366 2,633,583 +298,463 0.18% 963,559
2011-01-17 2011-01-13 0.387 2,335,120 +14,213 0.16% 903,649
2011-01-13 2011-01-11 0.380 2,320,907 +85,275 0.16% 881,819
2011-01-11 2011-01-07 0.359 2,235,632 +14,213 0.16% 802,229
2011-01-10 2011-01-06 0.387 2,221,419 -213,189 0.16% 859,649
2011-01-07 2011-01-05 0.380 2,434,608 -28,425 0.17% 925,019
2011-01-06 2011-01-04 0.380 2,463,033 +341,102 0.17% 935,819
2011-01-04 2010-12-31 0.366 2,121,931 +241,613 0.15% 776,359
2011-01-03 2010-12-29 0.366 1,880,318 -28,425 0.13% 687,959
2010-12-30 2010-12-28 0.342 1,908,743 +113,701 0.13% 652,697
2010-12-29 2010-12-24 0.338 1,795,042 +28,425 0.13% 606,239
2010-12-28 2010-12-22 0.336 1,766,617 +142,125 0.12% 594,153
2010-12-22 2010-12-20 0.321 1,624,492 +28,425 0.11% 521,207
2010-12-16 2010-12-14 0.345 1,596,067 +142,126 0.11% 550,269
2010-12-15 2010-12-13 0.329 1,453,941 +42,638 0.10% 478,763
2010-12-13 2010-12-09 0.296 1,411,303 +71,062 0.10% 417,059
2010-12-07 2010-12-03 0.287 1,340,241 +497,440 0.09% 384,743
2010-12-01 2010-11-29 0.294 842,801 +71,063 0.06% 247,873
2010-11-25 2010-11-23 0.293 771,738 +71,062 0.05% 225,887
2010-10-27 2010-10-25 0.301 700,676 +355,314 0.05% 211,003
2010-10-25 2010-10-21 0.287 345,362 -142,125 0.02% 99,143
2010-10-22 2010-10-20 0.286 487,487 +284,251 0.03% 139,257
2010-10-21 2010-10-19 0.310 203,236 -1,065,942 0.01% 62,919
2010-10-20 2010-10-18 0.373 1,269,178 +710,628 0.09% 473,289
2010-10-07 2010-10-05 0.321 558,550 +28,425 0.04% 179,207
2010-09-27 2010-09-22 0.315 530,125 -56,850 0.04% 167,103
2010-09-24 2010-09-21 0.315 586,975 +56,850 0.04% 185,023
2010-08-10 2010-08-06 0.322 530,125 -127,913 0.04% 170,833
2010-08-05 2010-08-03 0.315 658,038 -14,212 0.05% 207,423
2010-08-04 2010-08-02 0.314 672,250 +142,125 0.05% 210,957
2010-08-03 2010-07-30 0.314 530,125 -127,913 0.04% 166,357
2010-07-30 2010-07-28 0.324 658,038 +127,913 0.05% 212,979
2010-07-27 2010-07-23 0.321 530,125 +14,213 0.04% 170,087
2010-06-28 2010-06-24 0.319 515,912 -213,189 0.04% 164,801
2010-06-22 2010-06-18 0.325 729,101 -142,125 0.06% 237,005
2010-06-21 2010-06-17 0.325 871,226 -241,614 0.07% 283,205
2010-06-15 2010-06-11 0.308 1,112,840 +99,488 0.08% 342,953
2010-06-14 2010-06-10 0.317 1,013,352 +142,126 0.08% 320,849
2010-06-11 2010-06-09 0.325 871,226 +71,063 0.07% 283,205
2010-06-10 2010-06-08 0.326 800,163 -28,426 0.06% 261,231
2010-06-09 2010-06-07 0.321 828,589 +99,488 0.06% 265,847
2010-06-08 2010-06-04 0.322 729,101 -42,637 0.06% 234,953
2010-06-07 2010-06-03 0.325 771,738 -355,314 0.06% 250,865
2010-06-04 2010-06-02 0.328 1,127,052 +42,637 0.09% 369,537
2010-06-03 2010-06-01 0.335 1,084,415 -71,062 0.08% 363,187
2010-06-02 2010-05-31 0.318 1,155,477 -142,126 0.09% 367,475
2010-06-01 2010-05-28 0.311 1,297,603 +198,976 0.10% 403,545
2010-05-31 2010-05-27 0.300 1,098,627 +85,275 0.08% 329,297
2010-05-26 2010-05-24 0.267 1,013,352 -56,850 0.08% 270,939
2010-05-25 2010-05-20 0.246 1,070,202 -341,101 0.08% 263,549
2010-05-24 2010-05-19 0.250 1,411,303 -838,541 0.11% 353,507
2010-05-20 2010-05-18 0.228 2,249,844 +255,826 0.17% 512,891
2010-05-14 2010-05-12 0.208 1,994,018 +184,763 0.15% 415,287
2010-05-13 2010-05-11 0.210 1,809,255 +14,213 0.14% 379,353
2010-05-12 2010-05-10 0.225 1,795,042 +71,062 0.14% 404,159
2010-05-11 2010-05-07 0.218 1,723,980 -71,062 0.13% 376,029
2010-05-10 2010-05-06 0.245 1,795,042 -85,276 0.14% 439,523
2010-05-07 2010-05-05 0.225 1,880,318 +85,276 0.14% 423,359
2010-04-28 2010-04-26 0.267 1,795,042 -142,126 0.14% 479,939
2010-04-27 2010-04-23 0.263 1,937,168 +85,275 0.15% 509,761
2010-04-26 2010-04-22 0.293 1,851,893 +568,503 0.14% 542,047
2010-04-23 2010-04-21 0.334 1,283,390 -241,614 0.10% 428,021
2010-04-22 2010-04-20 0.312 1,525,004 -42,638 0.12% 476,411
2010-04-21 2010-04-19 0.324 1,567,642 -426,376 0.12% 507,379
2010-04-14 2010-04-12 0.277 1,994,018 -85,276 0.15% 552,781
2010-04-12 2010-04-08 0.234 2,079,294 -99,488 0.16% 485,715
2010-04-09 2010-04-07 0.236 2,178,782 -71,062 0.17% 515,087
2010-04-08 2010-04-01 0.232 2,249,844 +227,401 0.17% 522,389
2010-03-25 2010-03-23 0.211 2,022,443 -710,628 0.16% 426,899
2010-03-18 2010-03-16 0.170 2,733,071 +170,550 0.21% 465,365
2010-03-17 2010-03-15 0.180 2,562,521 -42,637 0.20% 461,567
2010-03-16 2010-03-12 0.190 2,605,158 -213,189 0.20% 494,909
2010-03-12 2010-03-10 0.167 2,818,347 +28,426 0.22% 471,953
2010-03-08 2010-03-04 0.170 2,789,921 +213,188 0.22% 475,045
2010-03-04 2010-03-02 0.183 2,576,733 -56,850 0.20% 471,379
2010-02-12 2010-02-10 0.146 2,633,583 +14,212 0.20% 385,423
2010-02-10 2010-02-08 0.159 2,619,371 +142,126 0.20% 416,517
2010-01-27 2010-01-25 0.176 2,477,245 -71,063 0.19% 435,749
2010-01-20 2010-01-18 0.183 2,548,308 -71,063 0.20% 466,179
2010-01-13 2010-01-11 0.160 2,619,371 -156,338 0.20% 420,203
2010-01-11 2010-01-07 0.160 2,775,709 +142,126 0.21% 445,283
2009-12-18 2009-12-16 0.159 2,633,583 +14,212 0.20% 418,777
2009-11-19 2009-11-17 0.145 2,619,371 +14,213 0.20% 379,658
2009-11-12 2009-11-10 0.163 2,605,158 -28,425 0.20% 425,255
2009-11-11 2009-11-09 0.152 2,633,583 +142,125 0.20% 400,247
2009-11-09 2009-11-05 0.141 2,491,458 +42,638 0.19% 350,600
2009-10-27 2009-10-22 0.191 2,448,820 +781,691 0.19% 468,655
2009-09-14 2009-09-10 0.141 1,667,129 +28,425 0.13% 234,599
2009-08-26 2009-08-24 0.146 1,638,704 +28,425 0.13% 239,823
2009-08-13 2009-08-11 0.145 1,610,279 +14,212 0.12% 233,397
2009-06-22 2009-06-18 0.152 1,596,067 +71,063 0.12% 242,568
2009-06-18 2009-06-16 0.173 1,525,004 -14,212 0.12% 263,957
2009-06-11 2009-06-09 0.169 1,539,216 -42,638 0.12% 259,919
2009-05-25 2009-05-21 0.141 1,581,854 +28,425 0.12% 222,599
2009-04-09 2009-04-07 0.141 1,553,429 -14,213 0.12% 218,600
2009-01-14 2009-01-12 0.142 1,567,642 -71,062 0.12% 222,806
2009-01-08 2009-01-06 0.141 1,638,704 +14,212 0.13% 230,599
2008-10-30 2008-10-28 0.169 1,624,492 -42,637 0.13% 274,319
2008-09-18 2008-09-16 0.170 1,667,129 -71,063 0.13% 283,865
2008-09-16 2008-09-11 0.196 1,738,192 +71,063 0.13% 339,993
2008-08-27 2008-08-25 0.225 1,667,129 -4,264 0.13% 375,359
2008-08-26 2008-08-21 0.197 1,671,393 -14,213 0.13% 329,279
2008-08-20 2008-08-18 0.200 1,685,606 +71,063 0.13% 336,823
2008-07-31 2008-07-29 0.231 1,614,543 +4,264 0.12% 372,607
2008-06-20 2008-06-18 0.256 1,610,279 +56,850 0.12% 412,411
2008-05-27 2008-05-23 0.256 1,553,429 -85,275 0.12% 397,851
2008-05-22 2008-05-20 0.239 1,638,704 -71,063 0.13% 392,019
2008-05-15 2008-05-13 0.250 1,709,767 -14,213 0.13% 428,267
2008-05-07 2008-05-05 0.236 1,723,980 +14,213 0.13% 407,567
2008-04-28 2008-04-24 0.245 1,709,767 -14,213 0.13% 418,643
2008-04-16 2008-04-14 0.218 1,723,980 +56,851 0.13% 376,029
2008-03-28 2008-03-26 0.246 1,667,129 +14,212 0.13% 410,549
2008-02-22 2008-02-20 0.248 1,652,917 -42,638 0.13% 409,375
2008-02-14 2008-02-12 0.221 1,695,555 +42,638 0.13% 374,601
2008-02-12 2008-02-06 0.274 1,652,917 -28,425 0.13% 453,569
2008-02-11 2008-02-04 0.249 1,681,342 +28,425 0.13% 418,781
2008-02-01 2008-01-30 0.267 1,652,917 -71,063 0.13% 441,939
2008-01-17 2008-01-15 0.267 1,723,980 +14,213 0.13% 460,939
2008-01-10 2008-01-08 0.310 1,709,767 +56,850 0.13% 529,319
2008-01-09 2008-01-07 0.338 1,652,917 -56,850 0.13% 558,239
2008-01-08 2008-01-04 0.296 1,709,767 +56,850 0.13% 505,259
2007-12-28 2007-12-24 0.310 1,652,917 +14,213 0.13% 511,719
2007-12-17 2007-12-13 0.324 1,638,704 -71,063 0.13% 530,379
2007-12-13 2007-12-11 0.331 1,709,767 +71,063 0.13% 565,409
2007-12-11 2007-12-07 0.338 1,638,704 -142,126 0.13% 553,439
2007-11-27 2007-11-23 0.317 1,780,830 -28,425 0.14% 563,849
2007-11-26 2007-11-22 0.296 1,809,255 -56,850 0.14% 534,659
2007-11-16 2007-11-14 0.324 1,866,105 -14,213 0.14% 603,979
2007-10-31 2007-10-29 0.326 1,880,318 +71,063 0.14% 613,871
2007-10-23 2007-10-18 0.338 1,809,255 -99,488 0.21% 611,039
2007-10-18 2007-10-16 0.338 1,908,743 -71,063 0.23% 644,639
2007-10-16 2007-10-12 0.359 1,979,806 +71,063 0.23% 710,429
2007-10-15 2007-10-11 0.345 1,908,743 -71,063 0.23% 658,069
2007-10-12 2007-10-10 0.366 1,979,806 -14,212 0.23% 724,359
2007-10-11 2007-10-09 0.366 1,994,018 -71,063 0.24% 729,559
2007-10-10 2007-10-08 0.345 2,065,081 +71,063 0.24% 711,969
2007-10-09 2007-10-05 0.345 1,994,018 +142,125 0.24% 687,469
2007-10-05 2007-10-03 0.338 1,851,893 +142,126 0.22% 625,439
2007-10-03 2007-09-28 0.359 1,709,767 +71,063 0.20% 613,529
2007-10-02 2007-09-27 0.408 1,638,704 -28,425 0.19% 668,738
2007-09-28 2007-09-25 0.387 1,667,129 -184,764 0.20% 645,148
2007-09-27 2007-09-24 0.310 1,851,893 -142,125 0.22% 573,319
2007-09-21 2007-09-19 0.284 1,994,018 +56,850 0.24% 566,811
2007-09-19 2007-09-17 0.284 1,937,168 -397,952 0.23% 550,651
2007-09-12 2007-09-10 0.314 2,335,120 +42,638 0.28% 732,777
2007-09-11 2007-09-07 0.334 2,292,482 -42,638 0.27% 764,561
2007-09-07 2007-09-05 0.338 2,335,120 +71,063 0.28% 788,639
2007-09-06 2007-09-04 0.345 2,264,057 -184,763 0.27% 780,569
2007-09-05 2007-09-03 0.366 2,448,820 +369,526 0.29% 895,959
2007-08-27 2007-08-23 0.260 2,079,294 +426,377 0.25% 541,309
2007-08-24 2007-08-22 0.288 1,652,917 +71,063 0.20% 476,829
2007-08-23 2007-08-21 0.286 1,581,854 +142,125 0.19% 451,877
2007-08-22 2007-08-20 0.298 1,439,729 -170,550 0.17% 429,511
2007-08-17 2007-08-15 0.288 1,610,279 -85,276 0.19% 464,529
2007-08-14 2007-08-10 0.296 1,695,555 +56,851 0.20% 501,059
2007-08-09 2007-08-07 0.307 1,638,704 +71,062 0.19% 502,707
2007-07-20 2007-07-18 0.334 1,567,642 -1,421,255 0.19% 522,821
2007-07-19 2007-07-17 0.331 2,988,897 -213,189 0.35% 988,409
2007-07-18 2007-07-16 0.335 3,202,086 -42,637 0.38% 1,072,427
2007-07-17 2007-07-13 0.315 3,244,723 +28,425 0.38% 1,022,783
2007-07-11 2007-07-09 0.349 3,216,298 +99,488 0.38% 1,122,447
2007-07-10 2007-07-06 0.349 3,116,810 -56,851 0.37% 1,087,727
2007-07-05 2007-07-03 0.324 3,173,661 -156,338 0.37% 1,027,179
2007-07-04 2007-06-29 0.331 3,329,999 +56,851 0.39% 1,101,209
2007-07-03 2007-06-28 0.332 3,273,148 +213,188 0.39% 1,087,015
2007-06-29 2007-06-27 0.334 3,059,960 +71,063 0.36% 1,020,521
2007-06-27 2007-06-25 0.359 2,988,897 +71,062 0.35% 1,072,529
2007-06-26 2007-06-22 0.373 2,917,835 0.34% 1,088,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top