History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-10-09 | 2025-10-06 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-10-08 | 2025-10-03 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-10-06 | 2025-10-02 | 0.510 | 2,500 | -20,000 | 0.00% | 1,275 |
| 2025-09-25 | 2025-09-23 | 0.530 | 22,500 | +20,000 | 0.02% | 11,925 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,500 | -30,000 | 0.00% | 1,025 |
| 2025-09-09 | 2025-09-05 | 0.430 | 32,500 | +30,000 | 0.02% | 13,975 |
| 2025-09-08 | 2025-09-04 | 0.475 | 2,500 | -10,000 | 0.00% | 1,188 |
| 2025-09-05 | 2025-09-03 | 0.530 | 12,500 | +10,000 | 0.01% | 6,625 |
| 2025-09-01 | 2025-08-28 | 0.380 | 2,500 | -10,000 | 0.00% | 950 |
| 2025-08-29 | 2025-08-27 | 0.345 | 12,500 | +10,000 | 0.01% | 4,312 |
| 2025-08-20 | 2025-08-18 | 0.325 | 2,500 | -90,000 | 0.00% | 812 |
| 2025-07-23 | 2025-07-21 | 0.320 | 92,500 | +40,000 | 0.35% | 29,600 |
| 2025-07-08 | 2025-07-04 | 0.426 | 52,500 | +8,167 | 0.20% | 22,382 |
| 2025-07-04 | 2025-07-02 | 0.426 | 44,333 | +25,333 | 0.20% | 18,900 |
| 2025-06-27 | 2025-06-25 | 0.414 | 19,000 | +8,444 | 0.09% | 7,875 |
| 2025-06-13 | 2025-06-11 | 0.409 | 10,556 | +8,445 | 0.05% | 4,313 |
| 2025-04-28 | 2025-04-24 | 0.426 | 2,111 | -42,222 | 0.01% | 900 |
| 2025-03-31 | 2025-03-27 | 0.338 | 44,333 | -1,689 | 0.20% | 14,962 |
| 2025-03-10 | 2025-03-06 | 0.257 | 46,022 | +23,222 | 0.21% | 11,814 |
| 2025-03-07 | 2025-03-05 | 0.270 | 22,800 | +17,471 | 0.10% | 6,161 |
| 2025-02-26 | 2025-02-24 | 0.277 | 5,329 | -83,487 | 0.02% | 1,476 |
| 2025-02-21 | 2025-02-19 | 0.263 | 88,816 | +23,684 | 0.28% | 23,400 |
| 2025-02-20 | 2025-02-18 | 0.277 | 65,132 | +57,435 | 0.21% | 18,040 |
| 2025-02-06 | 2025-02-04 | 0.284 | 7,697 | +5,921 | 0.02% | 2,184 |
| 2024-12-10 | 2024-12-06 | 0.311 | 1,776 | -24,277 | 0.01% | 552 |
| 2024-12-09 | 2024-12-05 | 0.304 | 26,053 | +12,435 | 0.08% | 7,920 |
| 2024-12-06 | 2024-12-04 | 0.365 | 13,618 | +4,144 | 0.04% | 4,968 |
| 2024-12-05 | 2024-12-03 | 0.365 | 9,474 | +9,474 | 0.03% | 3,456 |
| 2024-11-21 | 2024-11-19 | 0.358 | 0 | -28,421 | ||
| 2024-11-20 | 2024-11-18 | 0.345 | 28,421 | +9,474 | 0.09% | 9,792 |
| 2024-11-19 | 2024-11-15 | 0.399 | 18,947 | +4,144 | 0.06% | 7,552 |
| 2024-11-15 | 2024-11-13 | 0.399 | 14,803 | +14,803 | 0.05% | 5,900 |
| 2024-11-14 | 2024-11-12 | 0.432 | 0 | -17,171 | ||
| 2024-11-12 | 2024-11-08 | 0.412 | 17,171 | +10,658 | 0.05% | 7,076 |
| 2024-11-07 | 2024-11-05 | 0.446 | 6,513 | -21,908 | 0.02% | 2,904 |
| 2024-11-01 | 2024-10-30 | 0.318 | 28,421 | +7,105 | 0.09% | 9,024 |
| 2024-10-23 | 2024-10-21 | 0.405 | 21,316 | +592 | 0.07% | 8,640 |
| 2024-10-21 | 2024-10-17 | 0.439 | 20,724 | +1,185 | 0.07% | 9,100 |
| 2024-10-17 | 2024-10-15 | 0.486 | 19,539 | +4,144 | 0.06% | 9,504 |
| 2024-10-07 | 2024-10-03 | 0.662 | 15,395 | -592 | 0.05% | 10,192 |
| 2024-09-16 | 2024-09-12 | 0.507 | 15,987 | +14,211 | 0.05% | 8,100 |
| 2024-08-23 | 2024-08-21 | 0.513 | 1,776 | -14,803 | 0.01% | 912 |
| 2024-08-22 | 2024-08-20 | 0.574 | 16,579 | +14,803 | 0.05% | 9,520 |
| 2024-06-20 | 2024-06-18 | 1.034 | 1,776 | -12,435 | 0.01% | 1,836 |
| 2024-06-13 | 2024-06-11 | 1.088 | 14,211 | +12,435 | 0.05% | 15,457 |
| 2024-03-25 | 2024-03-21 | 1.169 | 1,776 | +1,776 | 0.01% | 2,076 |
| 2024-03-22 | 2024-03-20 | 1.182 | 0 | -1,776 | ||
| 2024-03-21 | 2024-03-19 | 1.338 | 1,776 | -1,185 | 0.01% | 2,376 |
| 2024-03-12 | 2024-03-08 | 1.331 | 2,961 | -8,881 | 0.01% | 3,941 |
| 2024-03-01 | 2024-02-28 | 1.344 | 11,842 | -592 | 0.04% | 15,920 |
| 2024-01-12 | 2024-01-10 | 1.216 | 12,434 | +12,434 | 0.04% | 15,120 |
| 2024-01-03 | 2023-12-29 | 1.250 | 0 | -11,250 | ||
| 2023-12-28 | 2023-12-22 | 1.398 | 11,250 | +8,882 | 0.04% | 15,732 |
| 2023-12-27 | 2023-12-21 | 1.540 | 2,368 | -593 | 0.01% | 3,647 |
| 2023-12-20 | 2023-12-18 | 1.365 | 2,961 | +1,777 | 0.01% | 4,041 |
| 2023-12-04 | 2023-11-30 | 1.493 | 1,184 | +1,184 | 0.00% | 1,768 |
| 2023-11-23 | 2023-11-21 | 1.581 | 0 | -2,961 | ||
| 2023-11-22 | 2023-11-20 | 1.588 | 2,961 | +2,961 | 0.01% | 4,701 |
| 2023-05-30 | 2023-05-25 | 1.324 | 0 | -7,697 | ||
| 2023-05-29 | 2023-05-24 | 1.202 | 7,697 | +7,697 | 0.02% | 9,256 |
| 2023-04-13 | 2023-04-11 | 1.648 | 0 | -592 | ||
| 2023-01-11 | 2023-01-09 | 1.993 | 592 | +592 | 0.00% | 1,180 |
| 2022-12-20 | 2022-12-16 | 1.723 | 0 | -1,776 | ||
| 2022-11-21 | 2022-11-17 | 1.892 | 1,776 | -1,777 | 0.01% | 3,359 |
| 2022-11-18 | 2022-11-16 | 1.621 | 3,553 | +592 | 0.01% | 5,761 |
| 2022-10-28 | 2022-10-26 | 1.723 | 2,961 | +2,961 | 0.01% | 5,101 |
| 2022-09-16 | 2022-09-14 | 2.364 | 0 | -15,395 | ||
| 2022-07-19 | 2022-07-15 | 2.196 | 15,395 | +5,921 | 0.05% | 33,801 |
| 2022-07-14 | 2022-07-12 | 2.297 | 9,474 | +1,777 | 0.03% | 21,761 |
| 2022-07-12 | 2022-07-08 | 2.331 | 7,697 | +7,697 | 0.02% | 17,939 |
| 2022-07-06 | 2022-07-04 | 2.432 | 0 | -592 | ||
| 2022-06-30 | 2022-06-28 | 1.993 | 592 | -6,513 | 0.00% | 1,180 |
| 2022-06-29 | 2022-06-27 | 1.858 | 7,105 | +7,105 | 0.02% | 13,200 |
| 2022-06-24 | 2022-06-22 | 2.128 | 0 | -5,921 | ||
| 2022-06-23 | 2022-06-21 | 2.060 | 5,921 | +5,921 | 0.02% | 12,200 |
| 2022-06-22 | 2022-06-20 | 2.027 | 0 | -14,211 | ||
| 2022-06-16 | 2022-06-14 | 2.027 | 14,211 | -8,289 | 0.05% | 28,801 |
| 2022-06-14 | 2022-06-10 | 2.060 | 22,500 | +8,289 | 0.07% | 46,360 |
| 2022-05-30 | 2022-05-26 | 2.229 | 14,211 | -592 | 0.05% | 31,681 |
| 2022-05-27 | 2022-05-25 | 2.297 | 14,803 | -1,184 | 0.05% | 34,001 |
| 2022-05-17 | 2022-05-13 | 2.094 | 15,987 | -592 | 0.05% | 33,480 |
| 2022-05-03 | 2022-04-28 | 1.993 | 16,579 | -4,737 | 0.05% | 33,040 |
| 2022-04-29 | 2022-04-27 | 1.628 | 21,316 | -2,960 | 0.07% | 34,704 |
| 2022-04-28 | 2022-04-26 | 2.060 | 24,276 | +4,144 | 0.08% | 50,019 |
| 2022-04-26 | 2022-04-22 | 2.162 | 20,132 | -1,776 | 0.06% | 43,521 |
| 2022-04-25 | 2022-04-21 | 2.027 | 21,908 | +6,513 | 0.07% | 44,400 |
| 2022-04-21 | 2022-04-19 | 2.162 | 15,395 | +592 | 0.05% | 33,281 |
| 2022-04-20 | 2022-04-14 | 2.027 | 14,803 | -4,144 | 0.05% | 30,001 |
| 2022-04-19 | 2022-04-13 | 2.364 | 18,947 | +1,776 | 0.06% | 44,799 |
| 2022-04-14 | 2022-04-12 | 2.263 | 17,171 | -2,961 | 0.05% | 38,860 |
| 2022-04-12 | 2022-04-08 | 2.567 | 20,132 | +593 | 0.06% | 51,681 |
| 2022-04-11 | 2022-04-07 | 2.736 | 19,539 | -3,553 | 0.06% | 53,459 |
| 2022-04-08 | 2022-04-06 | 2.702 | 23,092 | +1,776 | 0.07% | 62,400 |
| 2022-04-07 | 2022-04-04 | 2.837 | 21,316 | +18,948 | 0.07% | 60,481 |
| 2022-04-04 | 2022-03-31 | 2.871 | 2,368 | +2,368 | 0.01% | 6,799 |
| 2022-04-01 | 2022-03-30 | 3.175 | 0 | -1,776 | ||
| 2022-03-31 | 2022-03-29 | 3.108 | 1,776 | +1,776 | 0.01% | 5,519 |
| 2022-03-30 | 2022-03-28 | 3.175 | 0 | -1,776 | ||
| 2022-03-29 | 2022-03-25 | 2.837 | 1,776 | -592 | 0.01% | 5,039 |
| 2022-03-28 | 2022-03-24 | 2.871 | 2,368 | -1,185 | 0.01% | 6,799 |
| 2022-03-25 | 2022-03-23 | 2.871 | 3,553 | +2,961 | 0.01% | 10,201 |
| 2022-03-24 | 2022-03-22 | 2.939 | 592 | +592 | 0.00% | 1,740 |
| 2022-03-22 | 2022-03-18 | 3.108 | 0 | -3,553 | ||
| 2022-03-18 | 2022-03-16 | 3.175 | 3,553 | +1,185 | 0.01% | 11,281 |
| 2022-03-17 | 2022-03-15 | 2.871 | 2,368 | +2,368 | 0.01% | 6,799 |
| 2022-03-16 | 2022-03-14 | 3.209 | 0 | -592 | ||
| 2022-03-15 | 2022-03-11 | 3.648 | 592 | -3,553 | 0.00% | 2,160 |
| 2022-03-11 | 2022-03-09 | 3.783 | 4,145 | -1,776 | 0.01% | 15,681 |
| 2022-03-10 | 2022-03-08 | 3.986 | 5,921 | +2,368 | 0.02% | 23,600 |
| 2022-03-09 | 2022-03-07 | 4.188 | 3,553 | +3,553 | 0.01% | 14,882 |
| 2022-03-08 | 2022-03-04 | 3.918 | 0 | -8,289 | ||
| 2022-03-07 | 2022-03-03 | 3.851 | 8,289 | -7,698 | 0.03% | 31,918 |
| 2022-03-04 | 2022-03-02 | 3.918 | 15,987 | -12,434 | 0.05% | 62,641 |
| 2022-03-02 | 2022-02-28 | 2.972 | 28,421 | -20,132 | 0.09% | 84,480 |
| 2022-02-28 | 2022-02-24 | 2.601 | 48,553 | +1,185 | 0.16% | 126,281 |
| 2022-02-25 | 2022-02-23 | 2.668 | 47,368 | +1,184 | 0.15% | 126,399 |
| 2022-02-16 | 2022-02-14 | 2.702 | 46,184 | -10,066 | 0.15% | 124,799 |
| 2022-02-11 | 2022-02-09 | 2.500 | 56,250 | +17,171 | 0.18% | 140,600 |
| 2022-02-10 | 2022-02-08 | 2.601 | 39,079 | -3,553 | 0.12% | 101,640 |
| 2022-02-09 | 2022-02-07 | 2.905 | 42,632 | -4,144 | 0.14% | 123,841 |
| 2022-02-08 | 2022-02-04 | 2.871 | 46,776 | +35,526 | 0.15% | 134,299 |
| 2022-02-04 | 2022-01-27 | 2.702 | 11,250 | +4,145 | 0.14% | 30,400 |
| 2022-01-21 | 2022-01-19 | 3.141 | 7,105 | -12,434 | 0.09% | 22,319 |
| 2022-01-19 | 2022-01-17 | 2.702 | 19,539 | +5,328 | 0.25% | 52,799 |
| 2022-01-18 | 2022-01-14 | 2.770 | 14,211 | +1,185 | 0.18% | 39,361 |
| 2022-01-17 | 2022-01-13 | 2.770 | 13,026 | -10,066 | 0.17% | 36,079 |
| 2022-01-13 | 2022-01-11 | 2.871 | 23,092 | +1,184 | 0.29% | 66,300 |
| 2022-01-12 | 2022-01-10 | 2.668 | 21,908 | +5,329 | 0.28% | 58,460 |
| 2022-01-11 | 2022-01-07 | 2.736 | 16,579 | +10,066 | 0.21% | 45,360 |
| 2022-01-10 | 2022-01-06 | 2.635 | 6,513 | -4,737 | 0.08% | 17,160 |
| 2022-01-05 | 2022-01-03 | 2.972 | 11,250 | -1,776 | 0.14% | 33,440 |
| 2021-12-28 | 2021-12-22 | 2.668 | 13,026 | -7,698 | 0.17% | 34,759 |
| 2021-12-21 | 2021-12-17 | 2.516 | 20,724 | -2,368 | 0.26% | 52,151 |
| 2021-12-20 | 2021-12-16 | 2.402 | 23,092 | -4,185 | 0.29% | 55,468 |
| 2021-12-09 | 2021-12-07 | 2.631 | 27,277 | -3,497 | 0.30% | 71,761 |
| 2021-12-01 | 2021-11-29 | 2.688 | 30,774 | +16,786 | 0.33% | 82,721 |
| 2021-11-26 | 2021-11-24 | 3.031 | 13,988 | -18,884 | 0.15% | 42,400 |
| 2021-11-25 | 2021-11-23 | 2.974 | 32,872 | +13,988 | 0.36% | 97,761 |
| 2021-11-24 | 2021-11-22 | 2.574 | 18,884 | -6,994 | 0.20% | 48,601 |
| 2021-11-23 | 2021-11-19 | 2.574 | 25,878 | +6,994 | 0.28% | 66,601 |
| 2021-11-15 | 2021-11-11 | 3.146 | 18,884 | -3,497 | 0.20% | 59,401 |
| 2021-11-11 | 2021-11-09 | 2.574 | 22,381 | +3,497 | 0.24% | 57,601 |
| 2021-11-10 | 2021-11-08 | 2.602 | 18,884 | -6,294 | 0.20% | 49,141 |
| 2021-11-08 | 2021-11-04 | 2.516 | 25,178 | -3,497 | 0.27% | 63,359 |
| 2021-11-05 | 2021-11-03 | 2.516 | 28,675 | -2,798 | 0.31% | 72,159 |
| 2021-11-04 | 2021-11-02 | 2.488 | 31,473 | -58,050 | 0.34% | 78,300 |
| 2021-11-03 | 2021-11-01 | 2.230 | 89,523 | +4,896 | 0.97% | 199,680 |
| 2021-10-28 | 2021-10-26 | 2.574 | 84,627 | +2,098 | 1.01% | 217,799 |
| 2021-10-26 | 2021-10-22 | 2.774 | 82,529 | -4,197 | 0.98% | 228,920 |
| 2021-10-21 | 2021-10-19 | 2.745 | 86,726 | +3,497 | 1.03% | 238,081 |
| 2021-10-15 | 2021-10-11 | 2.602 | 83,229 | +2,099 | 0.99% | 216,581 |
| 2021-10-08 | 2021-10-06 | 2.574 | 81,130 | +2,797 | 0.97% | 208,799 |
| 2021-10-07 | 2021-10-05 | 2.602 | 78,333 | +4,302 | 0.93% | 203,841 |
| 2021-10-04 | 2021-09-29 | 3.031 | 74,031 | -7,694 | 0.88% | 224,401 |
| 2021-09-30 | 2021-09-28 | 2.860 | 81,725 | -699 | 0.97% | 233,700 |
| 2021-09-24 | 2021-09-21 | 3.260 | 82,424 | -6,295 | 0.98% | 268,697 |
| 2021-09-17 | 2021-09-15 | 3.031 | 88,719 | +3,497 | 1.06% | 268,923 |
| 2021-09-16 | 2021-09-14 | 3.031 | 85,222 | +2,798 | 1.01% | 258,323 |
| 2021-09-14 | 2021-09-10 | 3.146 | 82,424 | -4,896 | 0.98% | 259,269 |
| 2021-09-10 | 2021-09-08 | 3.088 | 87,320 | +699 | 1.04% | 269,676 |
| 2021-09-09 | 2021-09-07 | 3.146 | 86,621 | -8,392 | 1.03% | 272,471 |
| 2021-09-08 | 2021-09-06 | 2.917 | 95,013 | +2,098 | 1.13% | 277,133 |
| 2021-09-07 | 2021-09-03 | 3.088 | 92,915 | +2,098 | 1.11% | 286,955 |
| 2021-09-06 | 2021-09-02 | 3.146 | 90,817 | +2,798 | 1.08% | 285,670 |
| 2021-09-03 | 2021-09-01 | 3.031 | 88,019 | +5,595 | 1.05% | 266,801 |
| 2021-08-31 | 2021-08-27 | 3.432 | 82,424 | -6,295 | 0.98% | 282,839 |
| 2021-08-30 | 2021-08-26 | 3.203 | 88,719 | +6,295 | 1.06% | 284,145 |
| 2021-08-27 | 2021-08-25 | 3.374 | 82,424 | -13,289 | 0.98% | 278,125 |
| 2021-08-25 | 2021-08-23 | 3.432 | 95,713 | -2,797 | 1.14% | 328,441 |
| 2021-08-23 | 2021-08-19 | 3.660 | 98,510 | +4,895 | 1.17% | 360,574 |
| 2021-08-20 | 2021-08-18 | 3.717 | 93,615 | +4,197 | 1.11% | 348,011 |
| 2021-08-19 | 2021-08-17 | 3.889 | 89,418 | +8,393 | 1.06% | 347,751 |
| 2021-08-17 | 2021-08-13 | 4.575 | 81,025 | -1,399 | 0.96% | 370,718 |
| 2021-08-16 | 2021-08-12 | 4.575 | 82,424 | +25,878 | 0.98% | 377,119 |
| 2021-08-13 | 2021-08-11 | 3.889 | 56,546 | +37,767 | 0.67% | 219,910 |
| 2021-08-12 | 2021-08-10 | 3.203 | 18,779 | -10,491 | 0.22% | 60,144 |
| 2021-08-11 | 2021-08-09 | 2.431 | 29,270 | +6,295 | 0.35% | 71,145 |
| 2021-08-10 | 2021-08-06 | 2.516 | 22,975 | +699 | 0.27% | 57,815 |
| 2021-08-09 | 2021-08-05 | 2.659 | 22,276 | +1,399 | 0.27% | 59,241 |
| 2021-08-06 | 2021-08-04 | 2.745 | 20,877 | +2,798 | 0.25% | 57,312 |
| 2021-08-03 | 2021-07-30 | 2.402 | 18,079 | +4,196 | 0.22% | 43,427 |
| 2021-07-30 | 2021-07-28 | 2.860 | 13,883 | -6,994 | 0.17% | 39,700 |
| 2021-07-29 | 2021-07-27 | 2.688 | 20,877 | -11,890 | 0.26% | 56,118 |
| 2021-07-15 | 2021-07-13 | 1.716 | 32,767 | -3,497 | 0.41% | 56,220 |
| 2021-07-13 | 2021-07-09 | 1.716 | 36,264 | +16,786 | 0.45% | 62,220 |
| 2021-07-07 | 2021-07-05 | 1.630 | 19,478 | +4,896 | 0.24% | 31,749 |
| 2021-06-24 | 2021-06-22 | 2.002 | 14,582 | +5,455 | 0.18% | 29,189 |
| 2021-06-17 | 2021-06-15 | 3.432 | 9,127 | -5,386 | 0.11% | 31,319 |
| 2021-06-16 | 2021-06-11 | 3.317 | 14,513 | +4,756 | 0.18% | 48,142 |
| 2021-06-15 | 2021-06-10 | 3.432 | 9,757 | -1,224 | 0.12% | 33,481 |
| 2021-06-11 | 2021-06-09 | 3.432 | 10,981 | +1,644 | 0.14% | 37,681 |
| 2021-06-10 | 2021-06-08 | 3.660 | 9,337 | -4,476 | 0.12% | 34,176 |
| 2021-06-09 | 2021-06-07 | 3.432 | 13,813 | -10,421 | 0.17% | 47,400 |
| 2021-06-08 | 2021-06-04 | 3.546 | 24,234 | +2,553 | 0.30% | 85,931 |
| 2021-06-07 | 2021-06-03 | 3.546 | 21,681 | +3,217 | 0.27% | 76,879 |
| 2021-06-03 | 2021-06-01 | 3.546 | 18,464 | -874 | 0.23% | 65,471 |
| 2021-06-02 | 2021-05-31 | 3.546 | 19,338 | +10,281 | 0.24% | 68,571 |
| 2021-06-01 | 2021-05-28 | 3.775 | 9,057 | -13,359 | 0.11% | 34,187 |
| 2021-05-28 | 2021-05-26 | 4.232 | 22,416 | -1,853 | 0.28% | 94,869 |
| 2021-05-27 | 2021-05-25 | 4.575 | 24,269 | +13,358 | 0.30% | 111,039 |
| 2021-05-26 | 2021-05-24 | 4.690 | 10,911 | -11,645 | 0.14% | 51,170 |
| 2021-05-25 | 2021-05-21 | 4.575 | 22,556 | +11,645 | 0.28% | 103,202 |
| 2021-05-21 | 2021-05-18 | 4.690 | 10,911 | -70 | 0.14% | 51,170 |
| 2021-05-20 | 2021-05-17 | 4.804 | 10,981 | -7,763 | 0.14% | 52,754 |
| 2021-05-17 | 2021-05-13 | 5.376 | 18,744 | +175 | 0.23% | 100,769 |
| 2021-05-13 | 2021-05-11 | 5.033 | 18,569 | +6,784 | 0.23% | 93,456 |
| 2021-05-06 | 2021-05-04 | 5.490 | 11,785 | +35 | 0.15% | 64,705 |
| 2021-04-30 | 2021-04-28 | 5.490 | 11,750 | -1,399 | 0.15% | 64,512 |
| 2021-04-29 | 2021-04-27 | 5.605 | 13,149 | -349 | 0.16% | 73,698 |
| 2021-04-28 | 2021-04-26 | 5.605 | 13,498 | +1,748 | 0.17% | 75,654 |
| 2021-04-23 | 2021-04-21 | 5.719 | 11,750 | -9,022 | 0.15% | 67,201 |
| 2021-04-21 | 2021-04-19 | 4.804 | 20,772 | +210 | 0.26% | 99,791 |
| 2021-04-15 | 2021-04-13 | 4.804 | 20,562 | +2,622 | 0.26% | 98,782 |
| 2021-04-14 | 2021-04-12 | 5.262 | 17,940 | +70 | 0.22% | 94,394 |
| 2021-04-13 | 2021-04-09 | 5.376 | 17,870 | +4,337 | 0.22% | 96,070 |
| 2021-04-12 | 2021-04-08 | 5.605 | 13,533 | -2,868 | 0.17% | 75,850 |
| 2021-04-09 | 2021-04-07 | 6.062 | 16,401 | -1,469 | 0.20% | 99,428 |
| 2021-04-07 | 2021-03-31 | 5.834 | 17,870 | +1,539 | 0.22% | 104,246 |
| 2021-04-01 | 2021-03-30 | 6.177 | 16,331 | -8,952 | 0.20% | 100,872 |
| 2021-03-31 | 2021-03-29 | 6.291 | 25,283 | +6,329 | 0.31% | 159,058 |
| 2021-03-30 | 2021-03-26 | 6.291 | 18,954 | -35 | 0.24% | 119,242 |
| 2021-03-29 | 2021-03-25 | 6.291 | 18,989 | +4,022 | 0.24% | 119,462 |
| 2021-03-09 | 2021-03-05 | 6.520 | 14,967 | -5,980 | 0.19% | 97,583 |
| 2021-03-05 | 2021-03-03 | 6.520 | 20,947 | +6,120 | 0.26% | 136,572 |
| 2021-03-03 | 2021-03-01 | 6.062 | 14,827 | -12,135 | 0.18% | 89,886 |
| 2021-03-02 | 2021-02-26 | 6.291 | 26,962 | +1,399 | 0.33% | 169,621 |
| 2021-03-01 | 2021-02-25 | 6.520 | 25,563 | -2,483 | 0.32% | 166,668 |
| 2021-02-26 | 2021-02-24 | 5.834 | 28,046 | +3,497 | 0.35% | 163,608 |
| 2021-02-25 | 2021-02-23 | 6.291 | 24,549 | -1,713 | 0.30% | 154,440 |
| 2021-02-18 | 2021-02-16 | 6.291 | 26,262 | +7,133 | 0.33% | 165,217 |
| 2021-02-17 | 2021-02-11 | 6.291 | 19,129 | +5,176 | 0.24% | 120,343 |
| 2021-02-16 | 2021-02-09 | 6.405 | 13,953 | +1,469 | 0.17% | 89,376 |
| 2021-02-10 | 2021-02-08 | 6.977 | 12,484 | +314 | 0.15% | 87,106 |
| 2021-02-09 | 2021-02-05 | 6.863 | 12,170 | +7,624 | 0.15% | 83,523 |
| 2021-02-08 | 2021-02-04 | 6.291 | 4,546 | -140 | 0.06% | 28,599 |
| 2021-02-05 | 2021-02-03 | 5.948 | 4,686 | +4,336 | 0.06% | 27,872 |
| 2021-02-04 | 2021-02-02 | 6.062 | 350 | -419 | 0.00% | 2,122 |
| 2021-02-03 | 2021-02-01 | 5.948 | 769 | +384 | 0.01% | 4,574 |
| 2021-01-29 | 2021-01-27 | 5.605 | 385 | -3,217 | 0.00% | 2,158 |
| 2021-01-28 | 2021-01-26 | 5.490 | 3,602 | +2,203 | 0.04% | 19,777 |
| 2021-01-27 | 2021-01-25 | 5.262 | 1,399 | -1,364 | 0.02% | 7,361 |
| 2021-01-26 | 2021-01-22 | 5.147 | 2,763 | +2,763 | 0.03% | 14,222 |
| 2021-01-25 | 2021-01-21 | 5.490 | 0 | -1,853 | ||
| 2021-01-22 | 2021-01-20 | 4.919 | 1,853 | +1,783 | 0.02% | 9,114 |
| 2021-01-21 | 2021-01-19 | 5.262 | 70 | +70 | 0.00% | 368 |
| 2021-01-14 | 2021-01-12 | 5.719 | 0 | -6,015 | ||
| 2021-01-13 | 2021-01-11 | 5.262 | 6,015 | +700 | 0.07% | 31,649 |
| 2021-01-08 | 2021-01-06 | 5.490 | 5,315 | -7,309 | 0.07% | 29,182 |
| 2021-01-07 | 2021-01-05 | 5.719 | 12,624 | -2,238 | 0.16% | 72,199 |
| 2021-01-05 | 2020-12-31 | 5.948 | 14,862 | -35 | 0.18% | 88,399 |
| 2021-01-04 | 2020-12-29 | 6.177 | 14,897 | -350 | 0.18% | 92,015 |
| 2020-12-22 | 2020-12-18 | 6.863 | 15,247 | +979 | 0.19% | 104,641 |
| 2020-12-21 | 2020-12-17 | 6.977 | 14,268 | +2,238 | 0.18% | 99,554 |
| 2020-12-18 | 2020-12-16 | 6.977 | 12,030 | +350 | 0.15% | 83,938 |
| 2020-12-17 | 2020-12-15 | 7.092 | 11,680 | +2,798 | 0.14% | 82,832 |
| 2020-12-16 | 2020-12-14 | 7.321 | 8,882 | -1,784 | 0.11% | 65,021 |
| 2020-12-15 | 2020-12-11 | 7.435 | 10,666 | -2,308 | 0.13% | 79,301 |
| 2020-12-14 | 2020-12-10 | 5.948 | 12,974 | +2,203 | 0.16% | 77,169 |
| 2020-12-11 | 2020-12-09 | 6.520 | 10,771 | +105 | 0.13% | 70,226 |
| 2020-12-10 | 2020-12-08 | 6.977 | 10,666 | -2,448 | 0.13% | 74,421 |
| 2020-12-09 | 2020-12-07 | 6.863 | 13,114 | -3,392 | 0.16% | 90,002 |
| 2020-12-08 | 2020-12-04 | 5.147 | 16,506 | -4,861 | 0.20% | 84,961 |
| 2020-12-07 | 2020-12-03 | 4.575 | 21,367 | +525 | 0.27% | 97,762 |
| 2020-12-04 | 2020-12-02 | 4.461 | 20,842 | +70 | 0.26% | 92,976 |
| 2020-12-03 | 2020-12-01 | 4.804 | 20,772 | -10,421 | 0.26% | 99,791 |
| 2020-12-02 | 2020-11-30 | 4.347 | 31,193 | -70 | 0.39% | 135,583 |
| 2020-12-01 | 2020-11-27 | 4.347 | 31,263 | -35 | 0.39% | 135,887 |
| 2020-11-27 | 2020-11-25 | 4.347 | 31,298 | +11,820 | 0.39% | 136,039 |
| 2020-11-25 | 2020-11-23 | 4.690 | 19,478 | -5,386 | 0.24% | 91,347 |
| 2020-11-24 | 2020-11-20 | 4.804 | 24,864 | -1,538 | 0.31% | 119,450 |
| 2020-11-23 | 2020-11-19 | 5.376 | 26,402 | +11,085 | 0.33% | 141,938 |
| 2020-11-20 | 2020-11-18 | 4.347 | 15,317 | -7,064 | 0.19% | 66,577 |
| 2020-11-17 | 2020-11-13 | 4.804 | 22,381 | +1,154 | 0.28% | 107,521 |
| 2020-11-13 | 2020-11-11 | 5.033 | 21,227 | +4,686 | 0.26% | 106,833 |
| 2020-11-12 | 2020-11-10 | 5.262 | 16,541 | -5,245 | 0.21% | 87,033 |
| 2020-11-11 | 2020-11-09 | 5.605 | 21,786 | -3,497 | 0.27% | 122,106 |
| 2020-11-06 | 2020-11-04 | 5.605 | 25,283 | -770 | 0.31% | 141,706 |
| 2020-11-05 | 2020-11-03 | 5.719 | 26,053 | -4,546 | 0.32% | 149,002 |
| 2020-11-04 | 2020-11-02 | 5.605 | 30,599 | +35 | 0.38% | 171,502 |
| 2020-11-02 | 2020-10-29 | 5.605 | 30,564 | -3,217 | 0.38% | 171,305 |
| 2020-10-30 | 2020-10-28 | 5.490 | 33,781 | -5,805 | 0.42% | 185,472 |
| 2020-10-29 | 2020-10-27 | 6.062 | 39,586 | +3,567 | 0.49% | 239,984 |
| 2020-10-28 | 2020-10-23 | 7.321 | 36,019 | +105 | 0.45% | 263,679 |
| 2020-10-27 | 2020-10-22 | 7.549 | 35,914 | -1,259 | 0.45% | 271,127 |
| 2020-10-23 | 2020-10-21 | 7.435 | 37,173 | +6,679 | 0.46% | 276,379 |
| 2020-10-22 | 2020-10-20 | 7.892 | 30,494 | -1,853 | 0.38% | 240,673 |
| 2020-10-21 | 2020-10-19 | 7.892 | 32,347 | -6,854 | 0.40% | 255,298 |
| 2020-10-19 | 2020-10-15 | 7.321 | 39,201 | -2,658 | 0.49% | 286,973 |
| 2020-10-16 | 2020-10-14 | 7.549 | 41,859 | +2,238 | 0.52% | 316,008 |
| 2020-10-12 | 2020-10-08 | 8.464 | 39,621 | -105 | 0.98% | 335,368 |
| 2020-10-08 | 2020-10-06 | 7.206 | 39,726 | -1,609 | 0.98% | 286,273 |
| 2020-10-07 | 2020-10-05 | 6.977 | 41,335 | +41,335 | 1.02% | 288,411 |
| 2020-09-23 | 2020-09-21 | 9.151 | 0 | -664 | ||
| 2020-09-22 | 2020-09-18 | 9.265 | 664 | -11,016 | 0.02% | 6,152 |
| 2020-09-21 | 2020-09-17 | 11.553 | 11,680 | +9,827 | 0.29% | 134,936 |
| 2020-09-18 | 2020-09-16 | 44.038 | 1,853 | -560 | 0.05% | 81,602 |
| 2020-09-17 | 2020-09-15 | 48.613 | 2,413 | +385 | 0.06% | 117,303 |
| 2020-09-16 | 2020-09-14 | 48.041 | 2,028 | -1,504 | 0.05% | 97,428 |
| 2020-09-15 | 2020-09-11 | 48.041 | 3,532 | -385 | 0.09% | 169,682 |
| 2020-09-10 | 2020-09-08 | 43.466 | 3,917 | -105 | 0.10% | 170,256 |
| 2020-09-09 | 2020-09-07 | 41.178 | 4,022 | +70 | 0.10% | 165,619 |
| 2020-09-08 | 2020-09-04 | 42.894 | 3,952 | +385 | 0.10% | 169,517 |
| 2020-09-07 | 2020-09-03 | 38.319 | 3,567 | +3,567 | 0.09% | 136,682 |
| 2020-09-03 | 2020-09-01 | 34.887 | 0 | -35 | ||
| 2020-09-02 | 2020-08-31 | 32.027 | 35 | +35 | 0.00% | 1,121 |
| 2020-09-01 | 2020-08-28 | 28.596 | 0 | -2,903 | ||
| 2020-08-31 | 2020-08-27 | 32.599 | 2,903 | +1,294 | 0.07% | 94,636 |
| 2020-08-28 | 2020-08-26 | 27.795 | 1,609 | +455 | 0.04% | 44,723 |
| 2020-08-27 | 2020-08-25 | 26.880 | 1,154 | -734 | 0.03% | 31,020 |
| 2020-08-25 | 2020-08-21 | 20.475 | 1,888 | +734 | 0.05% | 38,656 |
| 2020-08-24 | 2020-08-20 | 20.360 | 1,154 | -4,721 | 0.03% | 23,496 |
| 2020-08-20 | 2020-08-18 | 21.275 | 5,875 | -2,623 | 0.15% | 124,993 |
| 2020-08-19 | 2020-08-17 | 21.619 | 8,498 | -314 | 0.21% | 183,714 |
| 2020-08-18 | 2020-08-14 | 25.164 | 8,812 | +454 | 0.22% | 221,749 |
| 2020-08-17 | 2020-08-13 | 27.338 | 8,358 | +7,729 | 0.21% | 228,489 |
| 2020-08-14 | 2020-08-12 | 21.733 | 629 | -5,036 | 0.02% | 13,670 |
| 2020-08-13 | 2020-08-11 | 18.187 | 5,665 | +5,630 | 0.14% | 103,030 |
| 2020-08-12 | 2020-08-10 | 13.497 | 35 | -455 | 0.00% | 472 |
| 2020-08-11 | 2020-08-07 | 12.239 | 490 | -104 | 0.01% | 5,997 |
| 2020-08-10 | 2020-08-06 | 9.837 | 594 | -420 | 0.01% | 5,843 |
| 2020-08-06 | 2020-08-04 | 10.066 | 1,014 | +140 | 0.03% | 10,207 |
| 2020-08-03 | 2020-07-30 | 10.180 | 874 | -175 | 0.02% | 8,897 |
| 2020-07-29 | 2020-07-27 | 10.523 | 1,049 | +769 | 0.03% | 11,039 |
| 2020-07-22 | 2020-07-20 | 11.553 | 280 | +280 | 0.01% | 3,235 |
| 2020-07-15 | 2020-07-13 | 11.438 | 0 | -350 | ||
| 2020-07-13 | 2020-07-09 | 11.438 | 350 | -1,259 | 0.01% | 4,003 |
| 2020-07-09 | 2020-07-07 | 9.951 | 1,609 | +1,189 | 0.04% | 16,012 |
| 2020-07-08 | 2020-07-06 | 11.210 | 420 | +35 | 0.01% | 4,708 |
| 2020-07-06 | 2020-07-02 | 12.010 | 385 | -1,643 | 0.01% | 4,624 |
| 2020-07-03 | 2020-06-30 | 11.438 | 2,028 | -175 | 0.05% | 23,197 |
| 2020-07-02 | 2020-06-29 | 13.040 | 2,203 | +385 | 0.05% | 28,727 |
| 2020-06-30 | 2020-06-26 | 13.726 | 1,818 | -1,294 | 0.05% | 24,954 |
| 2020-06-29 | 2020-06-24 | 9.951 | 3,112 | +384 | 0.08% | 30,969 |
| 2020-06-26 | 2020-06-23 | 11.667 | 2,728 | -105 | 0.07% | 31,828 |
| 2020-06-24 | 2020-06-22 | 11.324 | 2,833 | +175 | 0.07% | 32,081 |
| 2020-06-23 | 2020-06-19 | 11.667 | 2,658 | -1,678 | 0.07% | 31,011 |
| 2020-06-18 | 2020-06-16 | 11.210 | 4,336 | +35 | 0.11% | 48,605 |
| 2020-06-16 | 2020-06-12 | 11.438 | 4,301 | +489 | 0.11% | 49,196 |
| 2020-06-11 | 2020-06-09 | 12.010 | 3,812 | -245 | 0.09% | 45,783 |
| 2020-06-10 | 2020-06-08 | 11.896 | 4,057 | +1,539 | 0.10% | 48,262 |
| 2020-06-05 | 2020-06-03 | 13.154 | 2,518 | +35 | 0.06% | 33,122 |
| 2020-06-01 | 2020-05-28 | 13.726 | 2,483 | +105 | 0.06% | 34,082 |
| 2020-05-29 | 2020-05-27 | 11.553 | 2,378 | +175 | 0.06% | 27,472 |
| 2020-05-26 | 2020-05-22 | 12.811 | 2,203 | +140 | 0.05% | 28,223 |
| 2020-05-25 | 2020-05-21 | 12.582 | 2,063 | +35 | 0.05% | 25,957 |
| 2020-05-21 | 2020-05-19 | 13.154 | 2,028 | -560 | 0.05% | 26,677 |
| 2020-05-20 | 2020-05-18 | 13.154 | 2,588 | +105 | 0.06% | 34,043 |
| 2020-05-19 | 2020-05-15 | 13.269 | 2,483 | +1,364 | 0.06% | 32,946 |
| 2020-05-18 | 2020-05-14 | 13.154 | 1,119 | -175 | 0.03% | 14,719 |
| 2020-05-15 | 2020-05-13 | 13.040 | 1,294 | -594 | 0.03% | 16,873 |
| 2020-05-14 | 2020-05-12 | 12.925 | 1,888 | +699 | 0.05% | 24,403 |
| 2020-05-13 | 2020-05-11 | 12.582 | 1,189 | +420 | 0.03% | 14,960 |
| 2020-05-12 | 2020-05-08 | 13.040 | 769 | +524 | 0.02% | 10,028 |
| 2020-05-08 | 2020-05-06 | 12.239 | 245 | +245 | 0.01% | 2,999 |
| 2020-05-07 | 2020-05-05 | 13.040 | 0 | -70 | ||
| 2020-05-06 | 2020-05-04 | 13.497 | 70 | +70 | 0.00% | 945 |
| 2020-05-05 | 2020-04-29 | 16.014 | 0 | -70 | ||
| 2020-05-04 | 2020-04-28 | 14.984 | 70 | -524 | 0.00% | 1,049 |
| 2020-04-28 | 2020-04-24 | 12.125 | 594 | -35 | 0.01% | 7,202 |
| 2020-04-21 | 2020-04-17 | 12.925 | 629 | +139 | 0.02% | 8,130 |
| 2020-04-20 | 2020-04-16 | 12.582 | 490 | +70 | 0.01% | 6,165 |
| 2020-04-17 | 2020-04-15 | 12.353 | 420 | +140 | 0.01% | 5,188 |
| 2020-04-15 | 2020-04-09 | 11.667 | 280 | -70 | 0.01% | 3,267 |
| 2020-04-14 | 2020-04-08 | 12.468 | 350 | -210 | 0.01% | 4,364 |
| 2020-04-07 | 2020-04-03 | 11.667 | 560 | +175 | 0.01% | 6,534 |
| 2020-03-27 | 2020-03-25 | 11.210 | 385 | +35 | 0.01% | 4,316 |
| 2020-03-26 | 2020-03-24 | 13.612 | 350 | +350 | 0.01% | 4,764 |
| 2020-03-23 | 2020-03-19 | 12.353 | 0 | -385 | ||
| 2020-03-20 | 2020-03-18 | 14.870 | 385 | -70 | 0.01% | 5,725 |
| 2020-03-16 | 2020-03-12 | 12.582 | 455 | -244 | 0.01% | 5,725 |
| 2020-03-13 | 2020-03-11 | 12.125 | 699 | +70 | 0.02% | 8,475 |
| 2020-03-12 | 2020-03-10 | 12.010 | 629 | +69 | 0.02% | 7,554 |
| 2020-03-11 | 2020-03-09 | 12.468 | 560 | -874 | 0.01% | 6,982 |
| 2020-03-10 | 2020-03-06 | 12.582 | 1,434 | -70 | 0.04% | 18,043 |
| 2020-03-09 | 2020-03-05 | 12.697 | 1,504 | +385 | 0.04% | 19,096 |
| 2020-03-06 | 2020-03-04 | 12.925 | 1,119 | -105 | 0.03% | 14,463 |
| 2020-03-04 | 2020-03-02 | 13.612 | 1,224 | -455 | 0.03% | 16,661 |
| 2020-02-20 | 2020-02-18 | 14.984 | 1,679 | +140 | 0.04% | 25,159 |
| 2020-02-18 | 2020-02-14 | 15.899 | 1,539 | +420 | 0.04% | 24,469 |
| 2020-02-07 | 2020-02-05 | 17.043 | 1,119 | -35 | 0.03% | 19,071 |
| 2020-02-04 | 2020-01-31 | 16.929 | 1,154 | +315 | 0.03% | 19,536 |
| 2020-02-03 | 2020-01-30 | 16.357 | 839 | +175 | 0.02% | 13,723 |
| 2020-01-30 | 2020-01-24 | 16.471 | 664 | +559 | 0.02% | 10,937 |
| 2020-01-16 | 2020-01-14 | 15.327 | 105 | +35 | 0.00% | 1,609 |
| 2020-01-13 | 2020-01-09 | 14.756 | 70 | -769 | 0.00% | 1,033 |
| 2020-01-10 | 2020-01-08 | 13.154 | 839 | +175 | 0.02% | 11,036 |
| 2020-01-09 | 2020-01-07 | 13.154 | 664 | -840 | 0.02% | 8,734 |
| 2020-01-08 | 2020-01-06 | 13.383 | 1,504 | +210 | 0.04% | 20,128 |
| 2020-01-07 | 2020-01-03 | 12.353 | 1,294 | +420 | 0.04% | 15,985 |
| 2019-12-27 | 2019-12-20 | 12.239 | 874 | +454 | 0.02% | 10,697 |
| 2019-12-23 | 2019-12-19 | 12.239 | 420 | +350 | 0.01% | 5,140 |
| 2019-12-20 | 2019-12-18 | 13.269 | 70 | -909 | 0.00% | 929 |
| 2019-12-17 | 2019-12-13 | 13.726 | 979 | +909 | 0.03% | 13,438 |
| 2019-12-16 | 2019-12-12 | 13.726 | 70 | -105 | 0.00% | 961 |
| 2019-12-13 | 2019-12-11 | 13.383 | 175 | -979 | 0.01% | 2,342 |
| 2019-12-12 | 2019-12-10 | 12.125 | 1,154 | +280 | 0.03% | 13,992 |
| 2019-12-11 | 2019-12-09 | 11.553 | 874 | +140 | 0.02% | 10,097 |
| 2019-12-10 | 2019-12-06 | 11.782 | 734 | -350 | 0.02% | 8,648 |
| 2019-12-06 | 2019-12-04 | 11.095 | 1,084 | -35 | 0.03% | 12,027 |
| 2019-12-04 | 2019-12-02 | 10.866 | 1,119 | -455 | 0.03% | 12,160 |
| 2019-12-03 | 2019-11-29 | 10.866 | 1,574 | -244 | 0.05% | 17,104 |
| 2019-11-29 | 2019-11-27 | 11.095 | 1,818 | +349 | 0.05% | 20,171 |
| 2019-11-28 | 2019-11-26 | 10.638 | 1,469 | +350 | 0.04% | 15,627 |
| 2019-11-26 | 2019-11-22 | 11.210 | 1,119 | +105 | 0.03% | 12,544 |
| 2019-11-25 | 2019-11-21 | 11.095 | 1,014 | -105 | 0.03% | 11,251 |
| 2019-11-22 | 2019-11-20 | 11.324 | 1,119 | +210 | 0.03% | 12,672 |
| 2019-11-21 | 2019-11-19 | 12.468 | 909 | -140 | 0.03% | 11,333 |
| 2019-11-19 | 2019-11-15 | 13.040 | 1,049 | +245 | 0.03% | 13,679 |
| 2019-11-18 | 2019-11-14 | 12.239 | 804 | +35 | 0.02% | 9,840 |
| 2019-11-15 | 2019-11-13 | 12.239 | 769 | -70 | 0.02% | 9,412 |
| 2019-11-07 | 2019-11-05 | 12.239 | 839 | +35 | 0.02% | 10,269 |
| 2019-11-05 | 2019-11-01 | 13.154 | 804 | -525 | 0.02% | 10,576 |
| 2019-10-30 | 2019-10-28 | 15.556 | 1,329 | -315 | 0.04% | 20,674 |
| 2019-10-28 | 2019-10-24 | 13.726 | 1,644 | +35 | 0.05% | 22,566 |
| 2019-10-25 | 2019-10-23 | 13.269 | 1,609 | +140 | 0.05% | 21,349 |
| 2019-10-23 | 2019-10-21 | 13.269 | 1,469 | +280 | 0.04% | 19,491 |
| 2019-10-22 | 2019-10-18 | 12.925 | 1,189 | +35 | 0.03% | 15,368 |
| 2019-10-21 | 2019-10-17 | 12.925 | 1,154 | +35 | 0.03% | 14,916 |
| 2019-10-18 | 2019-10-16 | 12.925 | 1,119 | +70 | 0.03% | 14,463 |
| 2019-10-17 | 2019-10-15 | 12.925 | 1,049 | +140 | 0.03% | 13,559 |
| 2019-10-08 | 2019-10-03 | 14.870 | 909 | -350 | 0.03% | 13,517 |
| 2019-10-03 | 2019-09-30 | 12.125 | 1,259 | +350 | 0.04% | 15,265 |
| 2019-10-02 | 2019-09-27 | 12.811 | 909 | -805 | 0.03% | 11,645 |
| 2019-09-23 | 2019-09-19 | 12.239 | 1,714 | +1,050 | 0.05% | 20,978 |
| 2019-09-20 | 2019-09-18 | 13.497 | 664 | -560 | 0.02% | 8,962 |
| 2019-09-19 | 2019-09-17 | 13.726 | 1,224 | +490 | 0.04% | 16,801 |
| 2019-09-16 | 2019-09-12 | 11.896 | 734 | -280 | 0.02% | 8,732 |
| 2019-09-12 | 2019-09-10 | 11.210 | 1,014 | +280 | 0.03% | 11,367 |
| 2019-09-11 | 2019-09-09 | 11.553 | 734 | -420 | 0.02% | 8,480 |
| 2019-09-10 | 2019-09-06 | 11.667 | 1,154 | -874 | 0.03% | 13,464 |
| 2019-09-03 | 2019-08-30 | 12.010 | 2,028 | +1,294 | 0.06% | 24,357 |
| 2019-09-02 | 2019-08-29 | 13.154 | 734 | -805 | 0.02% | 9,655 |
| 2019-08-16 | 2019-08-14 | 11.553 | 1,539 | +245 | 0.04% | 17,780 |
| 2019-08-15 | 2019-08-13 | 12.239 | 1,294 | -350 | 0.04% | 15,837 |
| 2019-08-14 | 2019-08-12 | 12.697 | 1,644 | +910 | 0.05% | 20,873 |
| 2019-08-13 | 2019-08-09 | 12.582 | 734 | +70 | 0.02% | 9,235 |
| 2019-08-05 | 2019-08-01 | 13.269 | 664 | +244 | 0.02% | 8,810 |
| 2019-08-01 | 2019-07-30 | 13.726 | 420 | -1,049 | 0.01% | 5,765 |
| 2019-07-23 | 2019-07-19 | 15.671 | 1,469 | +280 | 0.04% | 23,020 |
| 2019-07-22 | 2019-07-18 | 15.442 | 1,189 | +35 | 0.03% | 18,360 |
| 2019-07-16 | 2019-07-12 | 15.671 | 1,154 | +70 | 0.03% | 18,084 |
| 2019-07-15 | 2019-07-11 | 15.785 | 1,084 | +105 | 0.03% | 17,111 |
| 2019-07-12 | 2019-07-10 | 15.785 | 979 | +454 | 0.03% | 15,453 |
| 2019-07-10 | 2019-07-08 | 16.014 | 525 | +175 | 0.02% | 8,407 |
| 2019-07-09 | 2019-07-05 | 16.128 | 350 | +315 | 0.01% | 5,645 |
| 2019-07-08 | 2019-07-04 | 17.158 | 35 | -525 | 0.00% | 601 |
| 2019-07-04 | 2019-07-02 | 17.158 | 560 | +175 | 0.02% | 9,608 |
| 2019-07-02 | 2019-06-27 | 17.501 | 385 | +280 | 0.01% | 6,738 |
| 2019-06-21 | 2019-06-19 | 16.586 | 105 | +105 | 0.00% | 1,741 |
| 2019-06-19 | 2019-06-17 | 18.073 | 0 | -490 | ||
| 2019-06-18 | 2019-06-14 | 21.161 | 490 | -664 | 0.01% | 10,369 |
| 2019-06-13 | 2019-06-11 | 22.419 | 1,154 | +664 | 0.03% | 25,872 |
| 2019-06-12 | 2019-06-10 | 21.847 | 490 | +420 | 0.01% | 10,705 |
| 2019-06-11 | 2019-06-06 | 22.076 | 70 | -70 | 0.00% | 1,545 |
| 2019-06-10 | 2019-06-05 | 25.279 | 140 | -454 | 0.00% | 3,539 |
| 2019-06-06 | 2019-06-04 | 25.050 | 594 | +559 | 0.02% | 14,880 |
| 2019-06-05 | 2019-06-03 | 22.648 | 35 | -35 | 0.00% | 793 |
| 2019-05-30 | 2019-05-28 | 26.995 | 70 | -1,294 | 0.00% | 1,890 |
| 2019-05-29 | 2019-05-27 | 26.080 | 1,364 | +385 | 0.04% | 35,572 |
| 2019-05-28 | 2019-05-24 | 24.936 | 979 | -35 | 0.03% | 24,412 |
| 2019-05-24 | 2019-05-22 | 25.050 | 1,014 | +35 | 0.03% | 25,401 |
| 2019-05-23 | 2019-05-21 | 24.821 | 979 | +70 | 0.03% | 24,300 |
| 2019-05-22 | 2019-05-20 | 22.877 | 909 | +419 | 0.03% | 20,795 |
| 2019-05-21 | 2019-05-17 | 23.563 | 490 | +420 | 0.01% | 11,546 |
| 2019-05-17 | 2019-05-15 | 25.622 | 70 | -280 | 0.00% | 1,794 |
| 2019-05-15 | 2019-05-10 | 26.308 | 350 | -35 | 0.01% | 9,208 |
| 2019-05-14 | 2019-05-09 | 24.021 | 385 | -35 | 0.01% | 9,248 |
| 2019-05-10 | 2019-05-08 | 26.308 | 420 | +280 | 0.01% | 11,049 |
| 2019-05-03 | 2019-04-30 | 28.596 | 140 | +140 | 0.00% | 4,003 |
| 2019-04-29 | 2019-04-25 | 27.795 | 0 | -175 | ||
| 2019-04-26 | 2019-04-24 | 27.452 | 175 | +140 | 0.01% | 4,804 |
| 2019-04-25 | 2019-04-23 | 26.880 | 35 | +35 | 0.00% | 941 |
| 2019-04-24 | 2019-04-18 | 26.080 | 0 | -210 | ||
| 2019-04-18 | 2019-04-16 | 26.080 | 210 | -210 | 0.01% | 5,477 |
| 2019-04-17 | 2019-04-15 | 26.308 | 420 | +105 | 0.01% | 11,049 |
| 2019-04-11 | 2019-04-09 | 26.880 | 315 | -35 | 0.01% | 8,467 |
| 2019-04-09 | 2019-04-04 | 27.681 | 350 | +315 | 0.01% | 9,688 |
| 2019-04-03 | 2019-04-01 | 26.880 | 35 | +35 | 0.00% | 941 |
| 2019-04-02 | 2019-03-29 | 26.995 | 0 | -210 | ||
| 2019-04-01 | 2019-03-28 | 27.109 | 210 | -629 | 0.01% | 5,693 |
| 2019-03-26 | 2019-03-22 | 27.223 | 839 | +35 | 0.02% | 22,840 |
| 2019-03-15 | 2019-03-13 | 27.681 | 804 | -140 | 0.02% | 22,255 |
| 2019-03-04 | 2019-02-28 | 27.567 | 944 | +35 | 0.03% | 26,023 |
| 2019-03-01 | 2019-02-27 | 28.596 | 909 | +35 | 0.03% | 25,994 |
| 2019-02-28 | 2019-02-26 | 29.168 | 874 | +245 | 0.02% | 25,493 |
| 2019-01-24 | 2019-01-22 | 31.456 | 629 | -105 | 0.02% | 19,786 |
| 2019-01-22 | 2019-01-18 | 28.596 | 734 | +70 | 0.02% | 20,989 |
| 2019-01-21 | 2019-01-17 | 28.024 | 664 | +209 | 0.02% | 18,608 |
| 2019-01-18 | 2019-01-16 | 28.024 | 455 | -139 | 0.01% | 12,751 |
| 2019-01-08 | 2019-01-04 | 30.884 | 594 | -35 | 0.02% | 18,345 |
| 2019-01-04 | 2019-01-02 | 30.312 | 629 | -35 | 0.02% | 19,066 |
| 2018-12-28 | 2018-12-24 | 32.599 | 664 | +209 | 0.02% | 21,646 |
| 2018-12-10 | 2018-12-06 | 31.456 | 455 | -384 | 0.01% | 14,312 |
| 2018-12-07 | 2018-12-05 | 29.168 | 839 | -770 | 0.02% | 24,472 |
| 2018-12-03 | 2018-11-29 | 31.456 | 1,609 | +140 | 0.05% | 50,612 |
| 2018-11-29 | 2018-11-27 | 31.456 | 1,469 | +280 | 0.04% | 46,208 |
| 2018-11-28 | 2018-11-26 | 32.027 | 1,189 | -420 | 0.03% | 38,081 |
| 2018-11-22 | 2018-11-20 | 32.599 | 1,609 | +35 | 0.05% | 52,452 |
| 2018-11-14 | 2018-11-12 | 34.315 | 1,574 | +350 | 0.05% | 54,012 |
| 2018-11-09 | 2018-11-07 | 34.315 | 1,224 | -35 | 0.04% | 42,002 |
| 2018-11-02 | 2018-10-31 | 32.027 | 1,259 | +210 | 0.04% | 40,323 |
| 2018-11-01 | 2018-10-30 | 32.599 | 1,049 | +979 | 0.03% | 34,197 |
| 2018-10-29 | 2018-10-25 | 31.456 | 70 | -280 | 0.00% | 2,202 |
| 2018-10-26 | 2018-10-24 | 34.315 | 350 | -804 | 0.01% | 12,010 |
| 2018-10-25 | 2018-10-23 | 33.743 | 1,154 | +245 | 0.03% | 38,940 |
| 2018-10-24 | 2018-10-22 | 33.171 | 909 | +839 | 0.03% | 30,153 |
| 2018-10-19 | 2018-10-16 | 37.747 | 70 | -559 | 0.00% | 2,642 |
| 2018-10-16 | 2018-10-12 | 35.459 | 629 | -35 | 0.02% | 22,304 |
| 2018-10-15 | 2018-10-11 | 35.459 | 664 | -35 | 0.02% | 23,545 |
| 2018-10-09 | 2018-10-05 | 38.319 | 699 | +594 | 0.02% | 26,785 |
| 2018-10-08 | 2018-10-04 | 36.603 | 105 | -2,343 | 0.00% | 3,843 |
| 2018-09-21 | 2018-09-19 | 36.603 | 2,448 | -245 | 0.07% | 89,604 |
| 2018-09-18 | 2018-09-14 | 36.603 | 2,693 | +210 | 0.08% | 98,571 |
| 2018-09-06 | 2018-09-04 | 38.891 | 2,483 | -35 | 0.07% | 96,565 |
| 2018-08-30 | 2018-08-28 | 37.747 | 2,518 | -105 | 0.07% | 95,046 |
| 2018-08-29 | 2018-08-27 | 36.603 | 2,623 | -35 | 0.08% | 96,009 |
| 2018-08-27 | 2018-08-23 | 33.743 | 2,658 | +35 | 0.08% | 89,690 |
| 2018-08-20 | 2018-08-16 | 32.599 | 2,623 | -70 | 0.08% | 85,508 |
| 2018-08-15 | 2018-08-13 | 33.171 | 2,693 | -35 | 0.08% | 89,330 |
| 2018-08-09 | 2018-08-07 | 34.315 | 2,728 | -35 | 0.08% | 93,612 |
| 2018-08-08 | 2018-08-06 | 33.171 | 2,763 | +140 | 0.08% | 91,652 |
| 2018-08-06 | 2018-08-02 | 34.887 | 2,623 | -280 | 0.08% | 91,509 |
| 2018-08-02 | 2018-07-31 | 35.459 | 2,903 | -139 | 0.08% | 102,937 |
| 2018-07-30 | 2018-07-26 | 37.175 | 3,042 | +139 | 0.09% | 113,086 |
| 2018-07-20 | 2018-07-18 | 38.891 | 2,903 | -244 | 0.08% | 112,899 |
| 2018-07-19 | 2018-07-17 | 39.462 | 3,147 | -105 | 0.09% | 124,188 |
| 2018-07-13 | 2018-07-11 | 40.034 | 3,252 | +315 | 0.09% | 130,192 |
| 2018-07-11 | 2018-07-09 | 37.747 | 2,937 | -420 | 0.08% | 110,862 |
| 2018-07-09 | 2018-07-05 | 40.606 | 3,357 | +280 | 0.10% | 136,315 |
| 2018-07-06 | 2018-07-04 | 40.606 | 3,077 | -245 | 0.09% | 124,945 |
| 2018-07-05 | 2018-07-03 | 41.178 | 3,322 | +210 | 0.09% | 136,794 |
| 2018-07-03 | 2018-06-28 | 42.322 | 3,112 | -175 | 0.09% | 131,706 |
| 2018-06-29 | 2018-06-27 | 44.038 | 3,287 | -70 | 0.09% | 144,752 |
| 2018-06-28 | 2018-06-26 | 44.610 | 3,357 | +280 | 0.10% | 149,755 |
| 2018-06-20 | 2018-06-15 | 45.754 | 3,077 | -420 | 0.09% | 140,784 |
| 2018-06-19 | 2018-06-14 | 44.610 | 3,497 | +175 | 0.10% | 156,000 |
| 2018-06-15 | 2018-06-13 | 45.182 | 3,322 | -105 | 0.09% | 150,093 |
| 2018-06-11 | 2018-06-07 | 44.610 | 3,427 | -35 | 0.10% | 152,877 |
| 2018-06-08 | 2018-06-06 | 45.182 | 3,462 | -35 | 0.10% | 156,419 |
| 2018-06-07 | 2018-06-05 | 45.182 | 3,497 | +105 | 0.10% | 158,000 |
| 2018-06-06 | 2018-06-04 | 44.610 | 3,392 | -105 | 0.10% | 151,316 |
| 2018-06-05 | 2018-06-01 | 45.754 | 3,497 | +175 | 0.10% | 160,000 |
| 2018-06-04 | 2018-05-31 | 45.754 | 3,322 | -70 | 0.09% | 151,993 |
| 2018-06-01 | 2018-05-30 | 45.182 | 3,392 | -734 | 0.10% | 153,256 |
| 2018-05-29 | 2018-05-25 | 44.610 | 4,126 | -70 | 0.12% | 184,060 |
| 2018-05-25 | 2018-05-23 | 46.897 | 4,196 | +244 | 0.12% | 196,781 |
| 2018-05-23 | 2018-05-18 | 43.466 | 3,952 | +105 | 0.11% | 171,777 |
| 2018-05-16 | 2018-05-14 | 45.182 | 3,847 | +245 | 0.11% | 173,814 |
| 2018-05-10 | 2018-05-08 | 45.754 | 3,602 | -105 | 0.10% | 164,804 |
| 2018-05-07 | 2018-05-03 | 44.038 | 3,707 | -70 | 0.11% | 163,248 |
| 2018-04-30 | 2018-04-26 | 45.754 | 3,777 | -35 | 0.11% | 172,811 |
| 2018-04-25 | 2018-04-23 | 45.754 | 3,812 | -245 | 0.11% | 174,412 |
| 2018-04-20 | 2018-04-18 | 45.754 | 4,057 | -104 | 0.12% | 185,622 |
| 2018-04-19 | 2018-04-17 | 46.325 | 4,161 | +104 | 0.12% | 192,760 |
| 2018-04-18 | 2018-04-16 | 46.325 | 4,057 | +2,239 | 0.12% | 187,942 |
| 2018-04-17 | 2018-04-13 | 45.754 | 1,818 | +454 | 0.05% | 83,180 |
| 2018-04-06 | 2018-04-03 | 47.469 | 1,364 | -315 | 0.04% | 64,748 |
| 2018-04-04 | 2018-03-29 | 45.754 | 1,679 | +140 | 0.05% | 76,820 |
| 2018-04-03 | 2018-03-28 | 46.325 | 1,539 | +35 | 0.04% | 71,295 |
| 2018-03-29 | 2018-03-27 | 48.041 | 1,504 | -105 | 0.04% | 72,254 |
| 2018-03-27 | 2018-03-23 | 46.897 | 1,609 | -209 | 0.05% | 75,458 |
| 2018-03-22 | 2018-03-20 | 50.329 | 1,818 | -490 | 0.05% | 91,498 |
| 2018-03-21 | 2018-03-19 | 53.188 | 2,308 | +1,434 | 0.07% | 122,759 |
| 2018-03-15 | 2018-03-13 | 48.041 | 874 | -105 | 0.02% | 41,988 |
| 2018-03-07 | 2018-03-05 | 46.325 | 979 | -245 | 0.03% | 45,353 |
| 2018-03-01 | 2018-02-27 | 49.757 | 1,224 | -70 | 0.04% | 60,903 |
| 2018-02-28 | 2018-02-26 | 52.617 | 1,294 | -664 | 0.04% | 68,086 |
| 2018-02-27 | 2018-02-23 | 51.473 | 1,958 | +524 | 0.06% | 100,784 |
| 2018-02-23 | 2018-02-21 | 48.041 | 1,434 | -874 | 0.04% | 68,891 |
| 2018-02-22 | 2018-02-20 | 50.901 | 2,308 | -70 | 0.07% | 117,479 |
| 2018-02-21 | 2018-02-15 | 50.329 | 2,378 | +35 | 0.07% | 119,682 |
| 2018-02-13 | 2018-02-09 | 44.610 | 2,343 | -699 | 0.07% | 104,521 |
| 2018-02-12 | 2018-02-08 | 46.897 | 3,042 | +1,888 | 0.09% | 142,662 |
| 2018-02-09 | 2018-02-07 | 46.897 | 1,154 | -525 | 0.03% | 54,120 |
| 2018-02-08 | 2018-02-06 | 52.617 | 1,679 | -489 | 0.05% | 88,343 |
| 2018-02-07 | 2018-02-05 | 57.192 | 2,168 | -70 | 0.06% | 123,992 |
| 2018-02-06 | 2018-02-02 | 64.055 | 2,238 | -350 | 0.06% | 143,355 |
| 2018-02-02 | 2018-01-31 | 61.767 | 2,588 | +2,588 | 0.07% | 159,854 |
| 2018-01-30 | 2018-01-26 | 93.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy