History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 325 | +0 | 0.00% | 127 |
| 2025-10-13 | 2025-10-09 | 0.500 | 325 | +0 | 0.00% | 162 |
| 2025-10-10 | 2025-10-08 | 0.500 | 325 | +0 | 0.00% | 162 |
| 2025-10-09 | 2025-10-06 | 0.500 | 325 | +0 | 0.00% | 162 |
| 2025-10-08 | 2025-10-03 | 0.510 | 325 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.510 | 325 | +0 | 0.00% | 166 |
| 2025-10-03 | 2025-09-30 | 0.520 | 325 | +0 | 0.00% | 169 |
| 2025-10-02 | 2025-09-29 | 0.540 | 325 | +0 | 0.00% | 176 |
| 2025-09-30 | 2025-09-26 | 0.540 | 325 | +0 | 0.00% | 176 |
| 2025-09-29 | 2025-09-25 | 0.540 | 325 | +0 | 0.00% | 176 |
| 2025-09-26 | 2025-09-24 | 0.540 | 325 | +0 | 0.00% | 176 |
| 2025-09-25 | 2025-09-23 | 0.530 | 325 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 0.530 | 325 | +0 | 0.00% | 172 |
| 2025-09-23 | 2025-09-19 | 0.510 | 325 | +0 | 0.00% | 166 |
| 2025-09-22 | 2025-09-18 | 0.530 | 325 | +0 | 0.00% | 172 |
| 2025-09-19 | 2025-09-17 | 0.570 | 325 | +0 | 0.00% | 185 |
| 2025-09-18 | 2025-09-16 | 0.435 | 325 | +0 | 0.00% | 141 |
| 2025-09-17 | 2025-09-15 | 0.440 | 325 | +0 | 0.00% | 143 |
| 2025-09-16 | 2025-09-12 | 0.440 | 325 | +0 | 0.00% | 143 |
| 2025-09-15 | 2025-09-11 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-09-12 | 2025-09-10 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-09-11 | 2025-09-09 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-09-10 | 2025-09-08 | 0.400 | 325 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.430 | 325 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 0.475 | 325 | +0 | 0.00% | 154 |
| 2025-09-05 | 2025-09-03 | 0.530 | 325 | +0 | 0.00% | 172 |
| 2025-09-04 | 2025-09-02 | 0.480 | 325 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.420 | 325 | +0 | 0.00% | 136 |
| 2025-09-02 | 2025-08-29 | 0.380 | 325 | +0 | 0.00% | 124 |
| 2025-09-01 | 2025-08-28 | 0.380 | 325 | +0 | 0.00% | 124 |
| 2025-08-29 | 2025-08-27 | 0.345 | 325 | +0 | 0.00% | 112 |
| 2025-08-28 | 2025-08-26 | 0.360 | 325 | +0 | 0.00% | 117 |
| 2025-08-27 | 2025-08-25 | 0.360 | 325 | +0 | 0.00% | 117 |
| 2025-08-26 | 2025-08-22 | 0.360 | 325 | +0 | 0.00% | 117 |
| 2025-08-25 | 2025-08-21 | 0.370 | 325 | +0 | 0.00% | 120 |
| 2025-08-22 | 2025-08-20 | 0.380 | 325 | +0 | 0.00% | 124 |
| 2025-08-21 | 2025-08-19 | 0.330 | 325 | +0 | 0.00% | 107 |
| 2025-08-20 | 2025-08-18 | 0.325 | 325 | +0 | 0.00% | 106 |
| 2025-08-19 | 2025-08-15 | 0.365 | 325 | +0 | 0.00% | 119 |
| 2025-08-18 | 2025-08-14 | 0.365 | 325 | +0 | 0.00% | 119 |
| 2025-08-15 | 2025-08-13 | 0.370 | 325 | +0 | 0.00% | 120 |
| 2025-08-14 | 2025-08-12 | 0.370 | 325 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.390 | 325 | +0 | 0.00% | 127 |
| 2025-08-12 | 2025-08-08 | 0.350 | 325 | +0 | 0.00% | 114 |
| 2025-08-11 | 2025-08-07 | 0.350 | 325 | +0 | 0.00% | 114 |
| 2025-08-08 | 2025-08-06 | 0.350 | 325 | +0 | 0.00% | 114 |
| 2025-08-07 | 2025-08-05 | 0.350 | 325 | +0 | 0.00% | 114 |
| 2025-08-06 | 2025-08-04 | 0.320 | 325 | +0 | 0.00% | 104 |
| 2025-08-05 | 2025-08-01 | 0.320 | 325 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.340 | 325 | +0 | 0.00% | 111 |
| 2025-08-01 | 2025-07-30 | 0.340 | 325 | +0 | 0.00% | 111 |
| 2025-07-31 | 2025-07-29 | 0.340 | 325 | +0 | 0.00% | 111 |
| 2025-07-30 | 2025-07-28 | 0.350 | 325 | +0 | 0.00% | 114 |
| 2025-07-29 | 2025-07-25 | 0.380 | 325 | +0 | 0.00% | 124 |
| 2025-07-28 | 2025-07-24 | 0.320 | 325 | +0 | 0.00% | 104 |
| 2025-07-25 | 2025-07-23 | 0.345 | 325 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.345 | 325 | +0 | 0.00% | 112 |
| 2025-07-23 | 2025-07-21 | 0.320 | 325 | +0 | 0.00% | 104 |
| 2025-07-22 | 2025-07-18 | 0.315 | 325 | +0 | 0.00% | 102 |
| 2025-07-21 | 2025-07-17 | 0.315 | 325 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.315 | 325 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.315 | 325 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.315 | 325 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 0.315 | 325 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.310 | 325 | +0 | 0.00% | 101 |
| 2025-07-11 | 2025-07-09 | 0.320 | 325 | +0 | 0.00% | 104 |
| 2025-07-10 | 2025-07-08 | 0.320 | 325 | +0 | 0.00% | 104 |
| 2025-07-09 | 2025-07-07 | 0.426 | 325 | +0 | 0.00% | 139 |
| 2025-07-08 | 2025-07-04 | 0.426 | 325 | +51 | 0.00% | 139 |
| 2025-07-07 | 2025-07-03 | 0.426 | 274 | +0 | 0.00% | 117 |
| 2025-07-04 | 2025-07-02 | 0.426 | 274 | +0 | 0.00% | 117 |
| 2025-07-03 | 2025-06-30 | 0.414 | 274 | +0 | 0.00% | 114 |
| 2025-07-02 | 2025-06-27 | 0.414 | 274 | +0 | 0.00% | 114 |
| 2025-06-30 | 2025-06-26 | 0.414 | 274 | +0 | 0.00% | 114 |
| 2025-06-27 | 2025-06-25 | 0.414 | 274 | +0 | 0.00% | 114 |
| 2025-06-26 | 2025-06-24 | 0.409 | 274 | +0 | 0.00% | 112 |
| 2025-06-25 | 2025-06-23 | 0.409 | 274 | +0 | 0.00% | 112 |
| 2025-06-24 | 2025-06-20 | 0.409 | 274 | +0 | 0.00% | 112 |
| 2025-06-23 | 2025-06-19 | 0.409 | 274 | +0 | 0.00% | 112 |
| 2025-06-20 | 2025-06-18 | 0.409 | 274 | +0 | 0.00% | 112 |
| 2025-06-19 | 2025-06-17 | 0.409 | 274 | +0 | 0.00% | 112 |
| 2025-06-18 | 2025-06-16 | 0.409 | 274 | +0 | 0.00% | 112 |
| 2025-06-17 | 2025-06-13 | 0.409 | 274 | +0 | 0.00% | 112 |
| 2025-06-16 | 2025-06-12 | 0.409 | 274 | +0 | 0.00% | 112 |
| 2025-06-13 | 2025-06-11 | 0.409 | 274 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-06-11 | 2025-06-09 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-06-10 | 2025-06-06 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-06-09 | 2025-06-05 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-06-06 | 2025-06-04 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-06-05 | 2025-06-03 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-06-04 | 2025-06-02 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-06-03 | 2025-05-30 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-06-02 | 2025-05-29 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-30 | 2025-05-28 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-29 | 2025-05-27 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-28 | 2025-05-26 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-27 | 2025-05-23 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-26 | 2025-05-22 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-23 | 2025-05-21 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-22 | 2025-05-20 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-21 | 2025-05-19 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-20 | 2025-05-16 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-19 | 2025-05-15 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-16 | 2025-05-14 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-15 | 2025-05-13 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-14 | 2025-05-12 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-13 | 2025-05-09 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-12 | 2025-05-08 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-08 | 2025-05-06 | 0.432 | 274 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.426 | 274 | +0 | 0.00% | 117 |
| 2025-05-06 | 2025-04-30 | 0.426 | 274 | +0 | 0.00% | 117 |
| 2025-05-02 | 2025-04-29 | 0.426 | 274 | +0 | 0.00% | 117 |
| 2025-04-30 | 2025-04-28 | 0.426 | 274 | +0 | 0.00% | 117 |
| 2025-04-29 | 2025-04-25 | 0.426 | 274 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.426 | 274 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.367 | 274 | +0 | 0.00% | 101 |
| 2025-04-24 | 2025-04-22 | 0.367 | 274 | +0 | 0.00% | 101 |
| 2025-04-23 | 2025-04-17 | 0.367 | 274 | +0 | 0.00% | 101 |
| 2025-04-22 | 2025-04-16 | 0.367 | 274 | +0 | 0.00% | 101 |
| 2025-04-17 | 2025-04-15 | 0.367 | 274 | +0 | 0.00% | 101 |
| 2025-04-16 | 2025-04-14 | 0.367 | 274 | +0 | 0.00% | 101 |
| 2025-04-15 | 2025-04-11 | 0.343 | 274 | +0 | 0.00% | 94 |
| 2025-04-14 | 2025-04-10 | 0.343 | 274 | +0 | 0.00% | 94 |
| 2025-04-11 | 2025-04-09 | 0.343 | 274 | +0 | 0.00% | 94 |
| 2025-04-10 | 2025-04-08 | 0.343 | 274 | +0 | 0.00% | 94 |
| 2025-04-09 | 2025-04-07 | 0.343 | 274 | +0 | 0.00% | 94 |
| 2025-04-08 | 2025-04-03 | 0.343 | 274 | +0 | 0.00% | 94 |
| 2025-04-07 | 2025-04-02 | 0.343 | 274 | +0 | 0.00% | 94 |
| 2025-04-03 | 2025-04-01 | 0.343 | 274 | +0 | 0.00% | 94 |
| 2025-04-02 | 2025-03-31 | 0.338 | 274 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.338 | 274 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.338 | 274 | +0 | 0.00% | 92 |
| 2025-03-28 | 2025-03-26 | 0.326 | 274 | +0 | 0.00% | 89 |
| 2025-03-27 | 2025-03-25 | 0.338 | 274 | +0 | 0.00% | 92 |
| 2025-03-26 | 2025-03-24 | 0.338 | 274 | +0 | 0.00% | 92 |
| 2025-03-25 | 2025-03-21 | 0.338 | 274 | +0 | 0.00% | 92 |
| 2025-03-24 | 2025-03-20 | 0.338 | 274 | +0 | 0.00% | 92 |
| 2025-03-21 | 2025-03-19 | 0.338 | 274 | +0 | 0.00% | 92 |
| 2025-03-20 | 2025-03-18 | 0.414 | 274 | +0 | 0.00% | 114 |
| 2025-03-19 | 2025-03-17 | 0.343 | 274 | +0 | 0.00% | 94 |
| 2025-03-18 | 2025-03-14 | 0.343 | 274 | +0 | 0.00% | 94 |
| 2025-03-17 | 2025-03-13 | 0.343 | 274 | +0 | 0.00% | 94 |
| 2025-03-14 | 2025-03-12 | 0.379 | 274 | +0 | 0.00% | 104 |
| 2025-03-13 | 2025-03-11 | 0.379 | 274 | +0 | 0.00% | 104 |
| 2025-03-12 | 2025-03-10 | 0.379 | 274 | +0 | 0.00% | 104 |
| 2025-03-11 | 2025-03-07 | 0.385 | 274 | +0 | 0.00% | 105 |
| 2025-03-07 | 2025-03-05 | 0.270 | 274 | -111 | 0.00% | 74 |
| 2022-06-16 | 2022-06-14 | 2.027 | 385 | -296 | 0.00% | 780 |
| 2022-02-24 | 2022-02-22 | 2.466 | 681 | -1,776 | 0.00% | 1,679 |
| 2021-12-20 | 2021-12-16 | 2.402 | 2,457 | -446 | 0.03% | 5,902 |
| 2021-08-16 | 2021-08-12 | 4.575 | 2,903 | +2,099 | 0.03% | 13,282 |
| 2021-06-17 | 2021-06-15 | 3.432 | 804 | -1,049 | 0.01% | 2,759 |
| 2021-05-21 | 2021-05-18 | 4.690 | 1,853 | -9,617 | 0.02% | 8,690 |
| 2020-10-15 | 2020-10-12 | 8.236 | 11,470 | +4,371 | 0.28% | 94,463 |
| 2020-10-14 | 2020-10-09 | 8.579 | 7,099 | -1,049 | 0.18% | 60,901 |
| 2020-09-23 | 2020-09-21 | 9.151 | 8,148 | -874 | 0.20% | 74,560 |
| 2020-09-22 | 2020-09-18 | 9.265 | 9,022 | +6,294 | 0.22% | 83,590 |
| 2020-09-21 | 2020-09-17 | 11.553 | 2,728 | +1,749 | 0.07% | 31,516 |
| 2020-09-16 | 2020-09-14 | 48.041 | 979 | -105 | 0.02% | 47,032 |
| 2020-08-28 | 2020-08-26 | 27.795 | 1,084 | -525 | 0.03% | 30,130 |
| 2020-08-27 | 2020-08-25 | 26.880 | 1,609 | +525 | 0.04% | 43,250 |
| 2020-08-14 | 2020-08-12 | 21.733 | 1,084 | -874 | 0.03% | 23,558 |
| 2020-08-13 | 2020-08-11 | 18.187 | 1,958 | +664 | 0.05% | 35,610 |
| 2018-11-02 | 2018-10-31 | 32.027 | 1,294 | -35 | 0.04% | 41,444 |
| 2018-02-20 | 2018-02-13 | 44.610 | 1,329 | +175 | 0.04% | 59,286 |
| 2018-02-08 | 2018-02-06 | 52.617 | 1,154 | +175 | 0.03% | 60,720 |
| 2018-02-06 | 2018-02-02 | 64.055 | 979 | +175 | 0.03% | 62,710 |
| 2018-02-01 | 2018-01-30 | 68.630 | 804 | -350 | 0.02% | 55,179 |
| 2018-01-30 | 2018-01-26 | 93.795 | 1,154 | 0.03% | 108,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy