History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 260,150 +0 0.20% 101,458
2025-10-13 2025-10-09 0.500 260,150 +0 0.20% 130,075
2025-10-10 2025-10-08 0.500 260,150 +0 0.20% 130,075
2025-10-09 2025-10-06 0.500 260,150 +0 0.20% 130,075
2025-10-08 2025-10-03 0.510 260,150 +0 0.20% 132,676
2025-10-06 2025-10-02 0.510 260,150 +0 0.20% 132,676
2025-10-03 2025-09-30 0.520 260,150 +0 0.20% 135,278
2025-10-02 2025-09-29 0.540 260,150 +0 0.20% 140,481
2025-09-30 2025-09-26 0.540 260,150 +0 0.20% 140,481
2025-09-29 2025-09-25 0.540 260,150 +0 0.20% 140,481
2025-09-26 2025-09-24 0.540 260,150 +0 0.20% 140,481
2025-09-25 2025-09-23 0.530 260,150 +0 0.20% 137,880
2025-09-24 2025-09-22 0.530 260,150 +0 0.20% 137,880
2025-09-23 2025-09-19 0.510 260,150 +0 0.20% 132,676
2025-09-22 2025-09-18 0.530 260,150 +0 0.20% 137,880
2025-09-19 2025-09-17 0.570 260,150 +0 0.20% 148,286
2025-09-18 2025-09-16 0.435 260,150 +0 0.20% 113,165
2025-09-17 2025-09-15 0.440 260,150 +0 0.20% 114,466
2025-09-16 2025-09-12 0.440 260,150 +0 0.20% 114,466
2025-09-15 2025-09-11 0.410 260,150 +0 0.20% 106,662
2025-09-12 2025-09-10 0.410 260,150 +0 0.20% 106,662
2025-09-11 2025-09-09 0.410 260,150 +0 0.20% 106,662
2025-09-10 2025-09-08 0.400 260,150 +0 0.20% 104,060
2025-09-09 2025-09-05 0.430 260,150 +0 0.20% 111,864
2025-09-08 2025-09-04 0.475 260,150 +0 0.20% 123,571
2025-09-05 2025-09-03 0.530 260,150 +0 0.20% 137,880
2025-09-04 2025-09-02 0.480 260,150 +0 0.20% 124,872
2025-09-03 2025-09-01 0.420 260,150 +0 0.20% 109,263
2025-09-02 2025-08-29 0.380 260,150 +0 0.20% 98,857
2025-09-01 2025-08-28 0.380 260,150 +0 0.20% 98,857
2025-08-29 2025-08-27 0.345 260,150 +0 0.20% 89,752
2025-08-28 2025-08-26 0.360 260,150 +0 0.20% 93,654
2025-08-27 2025-08-25 0.360 260,150 +0 0.20% 93,654
2025-08-26 2025-08-22 0.360 260,150 +0 0.20% 93,654
2025-08-25 2025-08-21 0.370 260,150 +0 0.20% 96,256
2025-08-22 2025-08-20 0.380 260,150 +0 0.20% 98,857
2025-08-21 2025-08-19 0.330 260,150 +0 0.20% 85,850
2025-08-20 2025-08-18 0.325 260,150 +0 0.20% 84,549
2025-08-19 2025-08-15 0.365 260,150 +0 0.20% 94,955
2025-08-18 2025-08-14 0.365 260,150 +0 0.20% 94,955
2025-08-15 2025-08-13 0.370 260,150 +174,000 0.20% 96,256
2025-07-29 2025-07-25 0.380 86,150 -12,500 0.33% 32,737
2025-07-08 2025-07-04 0.426 98,650 +15,346 0.37% 42,056
2025-03-25 2025-03-21 0.338 83,304 -22 0.37% 28,115
2025-03-12 2025-03-10 0.379 83,326 -5,066 0.37% 31,576
2025-03-07 2025-03-05 0.270 88,392 -35,565 0.40% 23,885
2024-09-13 2024-09-11 0.561 123,957 +13,618 0.40% 69,504
2024-04-03 2024-03-28 1.027 110,339 +592 0.35% 113,301
2024-03-25 2024-03-21 1.169 109,747 +5,921 0.35% 128,263
2024-03-22 2024-03-20 1.182 103,826 +2,369 0.33% 122,745
2024-03-21 2024-03-19 1.338 101,457 +3,552 0.32% 135,709
2024-03-18 2024-03-14 1.358 97,905 +7,698 0.31% 132,942
2023-11-29 2023-11-27 1.689 90,207 -1,184 0.29% 152,350
2023-11-22 2023-11-20 1.588 91,391 +3,552 0.29% 145,088
2023-01-12 2023-01-10 1.892 87,839 +5,329 0.28% 166,152
2022-11-25 2022-11-23 1.689 82,510 -740 0.26% 139,350
2022-11-22 2022-11-18 1.723 83,250 +4,737 0.27% 143,412
2022-11-03 2022-11-01 1.621 78,513 -1,184 0.25% 127,296
2022-11-02 2022-10-31 1.621 79,697 -592 0.25% 129,215
2022-07-28 2022-07-26 2.432 80,289 -2,369 0.26% 195,263
2022-04-20 2022-04-14 2.027 82,658 +2,961 0.26% 167,520
2022-04-12 2022-04-08 2.567 79,697 +17,763 0.25% 204,591
2022-04-06 2022-04-01 3.006 61,934 -24,869 0.20% 186,187
2022-04-04 2022-03-31 2.871 86,803 -8,881 0.28% 249,221
2022-03-30 2022-03-28 3.175 95,684 -17,763 0.31% 303,807
2022-03-18 2022-03-16 3.175 113,447 +17,763 0.36% 360,207
2022-03-11 2022-03-09 3.783 95,684 -9,474 0.31% 361,983
2022-03-10 2022-03-08 3.986 105,158 -8,289 0.34% 419,136
2022-03-08 2022-03-04 3.918 113,447 +17,763 0.36% 444,511
2022-03-07 2022-03-03 3.851 95,684 +17,171 0.31% 368,447
2022-03-04 2022-03-02 3.918 78,513 -1,747 0.25% 307,631
2022-03-03 2022-03-01 2.972 80,260 -4,737 0.26% 238,568
2022-03-02 2022-02-28 2.972 84,997 -20,723 0.27% 252,649
2022-02-25 2022-02-23 2.668 105,720 +11,842 0.34% 282,108
2022-02-17 2022-02-15 2.500 93,878 -1,777 0.30% 234,653
2022-02-16 2022-02-14 2.702 95,655 +1,185 0.31% 258,481
2022-02-11 2022-02-09 2.500 94,470 -11,843 0.30% 236,133
2022-02-08 2022-02-04 2.871 106,313 +31,027 0.34% 305,236
2022-01-18 2022-01-14 2.770 75,286 +7,697 0.96% 208,525
2022-01-17 2022-01-13 2.770 67,589 +4,145 0.86% 187,207
2022-01-14 2022-01-12 2.871 63,444 +10,066 0.81% 182,155
2022-01-13 2022-01-11 2.871 53,378 +592 0.68% 153,254
2022-01-11 2022-01-07 2.736 52,786 -5,921 0.67% 144,422
2022-01-10 2022-01-06 2.635 58,707 -1,184 0.75% 154,673
2021-12-20 2021-12-16 2.402 59,891 -10,853 0.77% 143,862
2021-11-25 2021-11-23 2.974 70,744 -350 0.77% 210,391
2021-11-18 2021-11-16 2.516 71,094 -8,393 0.77% 178,904
2021-11-17 2021-11-15 2.745 79,487 +8,393 0.86% 218,209
2021-11-16 2021-11-12 2.917 71,094 -699 0.77% 207,366
2021-11-08 2021-11-04 2.516 71,793 -4,896 0.78% 180,663
2021-11-04 2021-11-02 2.488 76,689 +4,196 0.83% 190,791
2021-10-06 2021-10-04 2.631 72,493 -2,098 0.86% 190,717
2021-09-09 2021-09-07 3.146 74,591 -12,589 0.89% 234,630
2021-08-20 2021-08-18 3.717 87,180 -15,387 1.04% 324,089
2021-08-18 2021-08-16 4.175 102,567 +4,196 1.22% 428,218
2021-08-17 2021-08-13 4.575 98,371 +4,197 1.17% 450,082
2021-08-16 2021-08-12 4.575 94,174 -6,295 1.12% 430,879
2021-08-13 2021-08-11 3.889 100,469 +10,491 1.20% 390,729
2021-08-03 2021-07-30 2.402 89,978 -3,497 1.07% 216,133
2021-07-29 2021-07-27 2.688 93,475 -10,491 1.16% 251,263
2021-07-19 2021-07-15 1.916 103,966 -4,196 1.29% 199,192
2021-07-15 2021-07-13 1.716 108,162 -2,098 1.34% 185,580
2021-07-13 2021-07-09 1.716 110,260 -1,399 1.37% 189,179
2021-07-12 2021-07-08 1.630 111,659 +8,393 1.39% 182,001
2021-06-21 2021-06-17 2.402 103,266 +804 1.28% 248,051
2021-06-11 2021-06-09 3.432 102,462 -3,497 1.27% 351,600
2021-06-10 2021-06-08 3.660 105,959 -175 1.32% 387,840
2021-06-09 2021-06-07 3.432 106,134 -350 1.32% 364,200
2021-06-08 2021-06-04 3.546 106,484 -1,398 1.32% 377,582
2021-06-03 2021-06-01 3.546 107,882 +1,573 1.34% 382,539
2021-06-01 2021-05-28 3.775 106,309 +4,372 1.32% 401,281
2021-05-26 2021-05-24 4.690 101,937 +839 1.27% 478,058
2021-05-21 2021-05-18 4.690 101,098 -3,672 1.25% 474,123
2021-04-27 2021-04-23 5.719 104,770 +35 1.30% 599,200
2021-04-23 2021-04-21 5.719 104,735 +70 1.30% 599,000
2021-04-22 2021-04-20 4.804 104,665 +699 1.30% 502,823
2021-03-31 2021-03-29 6.291 103,966 -349 1.29% 654,062
2021-02-22 2021-02-18 5.948 104,315 +5,770 1.29% 620,461
2021-02-09 2021-02-05 6.863 98,545 -3,497 1.22% 676,317
2021-02-05 2021-02-03 5.948 102,042 +174 1.27% 606,942
2021-02-02 2021-01-29 5.262 101,868 -349 1.26% 535,994
2021-01-29 2021-01-27 5.605 102,217 -2,098 1.27% 572,907
2021-01-12 2021-01-08 5.490 104,315 -700 1.29% 572,734
2021-01-08 2021-01-06 5.490 105,015 +700 1.30% 576,577
2021-01-07 2021-01-05 5.719 104,315 -1,749 1.29% 596,598
2020-12-14 2020-12-10 5.948 106,064 -1,049 1.32% 630,864
2020-12-09 2020-12-07 6.863 107,113 -8,708 1.33% 735,120
2020-12-03 2020-12-01 4.804 115,821 +1,434 1.44% 556,418
2020-12-01 2020-11-27 4.347 114,387 +3,532 1.42% 497,193
2020-11-25 2020-11-23 4.690 110,855 -2,623 1.38% 519,881
2020-11-24 2020-11-20 4.804 113,478 +875 1.41% 545,162
2020-11-23 2020-11-19 5.376 112,603 +1,748 1.40% 605,358
2020-11-16 2020-11-12 5.033 110,855 +350 1.38% 557,921
2020-11-04 2020-11-02 5.605 110,505 +1,154 1.37% 619,359
2020-10-30 2020-10-28 5.490 109,351 +8,568 1.36% 600,383
2020-10-29 2020-10-27 6.062 100,783 +2,098 1.25% 610,981
2020-10-16 2020-10-14 7.549 98,685 +3,497 1.22% 745,006
2020-10-12 2020-10-08 8.464 95,188 +7,308 2.36% 805,710
2020-10-09 2020-10-07 9.608 87,880 -349 2.18% 844,372
2020-10-08 2020-10-06 7.206 88,229 +349 2.19% 635,794
2020-10-07 2020-10-05 6.977 87,880 +1,399 2.18% 613,175
2020-10-06 2020-09-30 8.579 86,481 -1,818 2.14% 741,902
2020-10-05 2020-09-29 7.435 88,299 +1,399 2.19% 656,499
2020-09-30 2020-09-28 7.549 86,900 -1,399 2.15% 656,037
2020-09-29 2020-09-25 7.549 88,299 -2,378 2.19% 666,599
2020-09-28 2020-09-24 8.007 90,677 -4,336 2.25% 726,039
2020-09-25 2020-09-23 8.007 95,013 +979 2.36% 760,757
2020-09-24 2020-09-22 9.036 94,034 -2,483 2.33% 849,722
2020-09-23 2020-09-21 9.151 96,517 -12,589 2.39% 883,199
2020-09-22 2020-09-18 9.265 109,106 +2,098 2.70% 1,010,877
2020-09-21 2020-09-17 11.553 107,008 +97,391 2.65% 1,236,239
2020-09-17 2020-09-15 48.613 9,617 -1,154 0.24% 467,512
2020-09-16 2020-09-14 48.041 10,771 -70 0.27% 517,452
2020-09-15 2020-09-11 48.041 10,841 -1,084 0.27% 520,815
2020-09-14 2020-09-10 45.754 11,925 -175 0.30% 545,611
2020-09-10 2020-09-08 43.466 12,100 +140 0.30% 525,937
2020-09-08 2020-09-04 42.894 11,960 -175 0.30% 513,012
2020-09-07 2020-09-03 38.319 12,135 -699 0.30% 464,996
2020-09-04 2020-09-02 40.606 12,834 -1,049 0.32% 521,141
2020-09-02 2020-08-31 32.027 13,883 +175 0.34% 444,637
2020-09-01 2020-08-28 28.596 13,708 +734 0.34% 391,993
2020-08-31 2020-08-27 32.599 12,974 +595 0.32% 422,945
2020-08-28 2020-08-26 27.795 12,379 +209 0.31% 344,078
2020-08-27 2020-08-25 26.880 12,170 -664 0.30% 327,132
2020-08-24 2020-08-20 20.360 12,834 -420 0.32% 261,304
2020-08-21 2020-08-19 20.703 13,254 -699 0.33% 274,404
2020-08-18 2020-08-14 25.164 13,953 -210 0.35% 351,119
2020-08-17 2020-08-13 27.338 14,163 +70 0.35% 387,184
2020-08-14 2020-08-12 21.733 14,093 +525 0.35% 306,282
2020-08-13 2020-08-11 18.187 13,568 -2,203 0.34% 246,762
2020-08-12 2020-08-10 13.497 15,771 -8,743 0.39% 212,866
2020-08-11 2020-08-07 12.239 24,514 -1,993 0.61% 300,029
2020-08-10 2020-08-06 9.837 26,507 -140 0.66% 260,750
2020-07-31 2020-07-29 10.638 26,647 -140 0.66% 283,463
2020-07-29 2020-07-27 10.523 26,787 -1,888 0.66% 281,888
2020-07-22 2020-07-20 11.553 28,675 -140 0.71% 331,276
2020-07-17 2020-07-15 11.438 28,815 +140 0.71% 329,597
2020-07-16 2020-07-14 11.438 28,675 +105 0.71% 327,996
2020-07-15 2020-07-13 11.438 28,570 -2,518 0.71% 326,795
2020-07-14 2020-07-10 11.438 31,088 -280 0.77% 355,596
2020-07-06 2020-07-02 12.010 31,368 -350 0.78% 376,739
2020-07-02 2020-06-29 13.040 31,718 +2,413 0.79% 413,595
2020-06-30 2020-06-26 13.726 29,305 -1,993 0.73% 402,242
2020-05-21 2020-05-19 13.154 31,298 +350 0.78% 411,698
2020-05-13 2020-05-11 12.582 30,948 +6,539 0.77% 389,395
2020-05-08 2020-05-06 12.239 24,409 +839 0.61% 298,743
2020-05-07 2020-05-05 13.040 23,570 +560 0.58% 307,347
2020-05-05 2020-04-29 16.014 23,010 +734 0.57% 368,476
2020-04-28 2020-04-24 12.125 22,276 +385 0.55% 270,090
2020-04-27 2020-04-23 12.125 21,891 +210 0.54% 265,422
2020-04-23 2020-04-21 12.353 21,681 +174 0.54% 267,835
2020-04-08 2020-04-06 11.667 21,507 +315 0.53% 250,925
2020-03-23 2020-03-19 12.353 21,192 -594 0.53% 261,794
2020-03-17 2020-03-13 14.984 21,786 -595 0.54% 326,448
2020-02-11 2020-02-07 17.043 22,381 +3,357 0.55% 381,444
2020-02-07 2020-02-05 17.043 19,024 +105 0.47% 324,230
2020-02-06 2020-02-04 16.929 18,919 +525 0.47% 320,276
2020-02-04 2020-01-31 16.929 18,394 +245 0.46% 311,388
2020-02-03 2020-01-30 16.357 18,149 +349 0.45% 296,861
2020-01-30 2020-01-24 16.471 17,800 +1,014 0.44% 293,189
2020-01-29 2020-01-22 16.471 16,786 +35 0.42% 276,487
2020-01-16 2020-01-14 15.327 16,751 +35 0.48% 256,750
2020-01-15 2020-01-13 15.099 16,716 +70 0.48% 252,389
2020-01-14 2020-01-10 15.213 16,646 +210 0.48% 253,236
2020-01-13 2020-01-09 14.756 16,436 +1,154 0.47% 242,522
2020-01-10 2020-01-08 13.154 15,282 +105 0.44% 201,022
2020-01-09 2020-01-07 13.154 15,177 +350 0.43% 199,640
2020-01-08 2020-01-06 13.383 14,827 +35 0.42% 198,428
2020-01-07 2020-01-03 12.353 14,792 +35 0.42% 182,732
2019-12-30 2019-12-24 12.239 14,757 +279 0.42% 180,612
2019-12-27 2019-12-20 12.239 14,478 +630 0.41% 177,197
2019-12-23 2019-12-19 12.239 13,848 +629 0.40% 169,487
2019-12-17 2019-12-13 13.726 13,219 +560 0.38% 181,445
2019-12-16 2019-12-12 13.726 12,659 +315 0.36% 173,758
2019-12-11 2019-12-09 11.553 12,344 +35 0.35% 142,607
2019-12-02 2019-11-28 11.210 12,309 +489 0.35% 137,979
2019-10-30 2019-10-28 15.556 11,820 +839 0.34% 183,874
2019-09-03 2019-08-30 12.010 10,981 -70 0.31% 131,885
2019-07-26 2019-07-24 14.984 11,051 -34 0.32% 165,591
2019-06-18 2019-06-14 21.161 11,085 -280 0.32% 234,570
2019-06-17 2019-06-13 22.190 11,365 -70 0.32% 252,195
2019-04-24 2019-04-18 26.080 11,435 -35 0.33% 298,219
2019-04-02 2019-03-29 26.995 11,470 +70 0.33% 309,628
2019-03-04 2019-02-28 27.567 11,400 -175 0.33% 314,258
2019-02-27 2019-02-25 27.223 11,575 -105 0.33% 315,110
2019-02-26 2019-02-22 28.367 11,680 -350 0.33% 331,329
2019-02-19 2019-02-15 29.740 12,030 -140 0.34% 357,770
2019-01-24 2019-01-22 31.456 12,170 -174 0.35% 382,814
2019-01-21 2019-01-17 28.024 12,344 -70 0.35% 345,929
2019-01-15 2019-01-11 30.312 12,414 -35 0.35% 376,290
2019-01-04 2019-01-02 30.312 12,449 +35 0.36% 377,351
2018-12-28 2018-12-24 32.599 12,414 -35 0.35% 404,689
2018-12-11 2018-12-07 30.884 12,449 -35 0.36% 384,470
2018-12-06 2018-12-04 28.596 12,484 +35 0.36% 356,992
2018-11-30 2018-11-28 31.456 12,449 +35 0.36% 391,590
2018-11-22 2018-11-20 32.599 12,414 +35 0.35% 404,689
2018-11-08 2018-11-06 33.743 12,379 -35 0.35% 417,707
2018-11-07 2018-11-05 30.312 12,414 +35 0.35% 376,290
2018-11-06 2018-11-02 33.171 12,379 -35 0.35% 410,628
2018-11-01 2018-10-30 32.599 12,414 +35 0.35% 404,689
2018-10-16 2018-10-12 35.459 12,379 -385 0.35% 438,947
2018-10-10 2018-10-08 36.603 12,764 -315 0.36% 467,199
2018-10-08 2018-10-04 36.603 13,079 -70 0.37% 478,728
2018-10-05 2018-10-03 37.175 13,149 +35 0.38% 488,811
2018-10-03 2018-09-28 38.319 13,114 -35 0.38% 502,510
2018-09-27 2018-09-24 37.175 13,149 +35 0.38% 488,811
2018-09-26 2018-09-21 38.891 13,114 -419 0.38% 510,010
2018-09-18 2018-09-14 36.603 13,533 -140 0.39% 495,346
2018-09-11 2018-09-07 39.462 13,673 -35 0.39% 539,570
2018-09-04 2018-08-31 38.891 13,708 -35 0.39% 533,111
2018-09-03 2018-08-30 35.459 13,743 -245 0.39% 487,313
2018-08-30 2018-08-28 37.747 13,988 -70 0.40% 528,000
2018-08-08 2018-08-06 33.171 14,058 -35 0.40% 466,322
2018-08-07 2018-08-03 34.315 14,093 -70 0.40% 483,603
2018-08-06 2018-08-02 34.887 14,163 +245 0.41% 494,106
2018-07-27 2018-07-25 36.603 13,918 +35 0.40% 509,438
2018-07-12 2018-07-10 40.606 13,883 -35 0.40% 563,737
2018-07-03 2018-06-28 42.322 13,918 +35 0.40% 589,038
2018-06-29 2018-06-27 44.038 13,883 +35 0.40% 611,376
2018-06-28 2018-06-26 44.610 13,848 -35 0.40% 617,755
2018-06-27 2018-06-25 45.182 13,883 -70 0.40% 627,256
2018-06-26 2018-06-22 45.182 13,953 +35 0.40% 630,419
2018-06-14 2018-06-12 45.182 13,918 +140 0.40% 628,838
2018-06-13 2018-06-11 44.610 13,778 +70 0.39% 614,632
2018-06-12 2018-06-08 45.754 13,708 -35 0.39% 627,189
2018-06-11 2018-06-07 44.610 13,743 -770 0.39% 613,071
2018-06-08 2018-06-06 45.182 14,513 -1,049 0.42% 655,721
2018-06-07 2018-06-05 45.182 15,562 +105 0.45% 703,116
2018-06-05 2018-06-01 45.754 15,457 -70 0.44% 707,212
2018-05-31 2018-05-29 45.182 15,527 -35 0.44% 701,535
2018-05-28 2018-05-24 45.754 15,562 +35 0.45% 712,017
2018-05-25 2018-05-23 46.897 15,527 -70 0.44% 728,176
2018-05-18 2018-05-16 44.038 15,597 +350 0.45% 686,857
2018-05-17 2018-05-15 44.610 15,247 +105 0.44% 680,164
2018-05-16 2018-05-14 45.182 15,142 +35 0.43% 684,140
2018-05-15 2018-05-11 45.182 15,107 -35 0.43% 682,559
2018-05-14 2018-05-10 44.610 15,142 +734 0.43% 675,480
2018-05-11 2018-05-09 45.754 14,408 -70 0.41% 659,217
2018-05-10 2018-05-08 45.754 14,478 +770 0.41% 662,420
2018-05-09 2018-05-07 44.610 13,708 -140 0.39% 611,510
2018-05-04 2018-05-02 44.610 13,848 +175 0.40% 617,755
2018-05-02 2018-04-27 44.038 13,673 -140 0.39% 602,129
2018-04-30 2018-04-26 45.754 13,813 -70 0.39% 631,994
2018-04-27 2018-04-25 45.754 13,883 -35 0.40% 635,196
2018-04-26 2018-04-24 45.754 13,918 -874 0.40% 636,798
2018-04-17 2018-04-13 45.754 14,792 -315 0.42% 676,786
2018-04-16 2018-04-12 46.897 15,107 +35 0.43% 708,479
2018-04-13 2018-04-11 48.041 15,072 -70 0.43% 724,077
2018-04-06 2018-04-03 47.469 15,142 -140 0.43% 718,780
2018-04-04 2018-03-29 45.754 15,282 -105 0.44% 699,206
2018-03-29 2018-03-27 48.041 15,387 +35 0.44% 739,210
2018-03-26 2018-03-22 48.613 15,352 -35 0.44% 746,309
2018-03-23 2018-03-21 49.757 15,387 -70 0.44% 765,610
2018-03-22 2018-03-20 50.329 15,457 +805 0.44% 777,934
2018-03-21 2018-03-19 53.188 14,652 -210 0.42% 779,318
2018-03-20 2018-03-16 50.901 14,862 -35 0.42% 756,488
2018-03-19 2018-03-15 48.041 14,897 -105 0.43% 715,670
2018-03-16 2018-03-14 47.469 15,002 -35 0.43% 712,134
2018-03-12 2018-03-08 48.041 15,037 +105 0.43% 722,396
2018-03-09 2018-03-07 48.041 14,932 -35 0.43% 717,351
2018-03-08 2018-03-06 46.325 14,967 +35 0.43% 693,353
2018-03-07 2018-03-05 46.325 14,932 -1,119 0.43% 691,732
2018-03-06 2018-03-02 48.613 16,051 -1,154 0.46% 780,289
2018-03-05 2018-03-01 49.757 17,205 -1,259 0.49% 856,069
2018-03-02 2018-02-28 48.041 18,464 -140 0.53% 887,033
2018-03-01 2018-02-27 49.757 18,604 +664 0.53% 925,679
2018-02-28 2018-02-26 52.617 17,940 +665 0.51% 943,941
2018-02-27 2018-02-23 51.473 17,275 +1,888 0.49% 889,191
2018-02-26 2018-02-22 46.897 15,387 +525 0.44% 721,610
2018-02-23 2018-02-21 48.041 14,862 +175 0.42% 713,988
2018-02-21 2018-02-15 50.329 14,687 -280 0.42% 739,180
2018-02-20 2018-02-13 44.610 14,967 -70 0.43% 667,673
2018-02-14 2018-02-12 42.322 15,037 +35 0.43% 636,396
2018-02-13 2018-02-09 44.610 15,002 +280 0.43% 669,235
2018-02-12 2018-02-08 46.897 14,722 -1,014 0.42% 690,423
2018-02-09 2018-02-07 46.897 15,736 +944 0.45% 737,977
2018-02-08 2018-02-06 52.617 14,792 +175 0.42% 778,304
2018-02-07 2018-02-05 57.192 14,617 +804 0.42% 835,974
2018-02-06 2018-02-02 64.055 13,813 -839 0.39% 884,791
2018-02-02 2018-01-31 61.767 14,652 -420 0.42% 905,014
2018-02-01 2018-01-30 68.630 15,072 -35 0.43% 1,034,396
2018-01-31 2018-01-29 76.637 15,107 +3,567 0.43% 1,157,758
2018-01-30 2018-01-26 93.795 11,540 0.33% 1,082,391

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top