History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,593,800 | +0 | 1.21% | 621,582 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,593,800 | +0 | 1.21% | 796,900 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,593,800 | +0 | 1.21% | 796,900 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,593,800 | +0 | 1.21% | 796,900 |
| 2025-10-08 | 2025-10-03 | 0.510 | 1,593,800 | +0 | 1.21% | 812,838 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,593,800 | +0 | 1.21% | 812,838 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,593,800 | +0 | 1.21% | 828,776 |
| 2025-10-02 | 2025-09-29 | 0.540 | 1,593,800 | +0 | 1.21% | 860,652 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,593,800 | +0 | 1.21% | 860,652 |
| 2025-09-29 | 2025-09-25 | 0.540 | 1,593,800 | +0 | 1.21% | 860,652 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,593,800 | +0 | 1.21% | 860,652 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,593,800 | +0 | 1.21% | 844,714 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,593,800 | +0 | 1.21% | 844,714 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,593,800 | +0 | 1.21% | 812,838 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,593,800 | +0 | 1.21% | 844,714 |
| 2025-09-19 | 2025-09-17 | 0.570 | 1,593,800 | +0 | 1.21% | 908,466 |
| 2025-09-18 | 2025-09-16 | 0.435 | 1,593,800 | +0 | 1.21% | 693,303 |
| 2025-09-17 | 2025-09-15 | 0.440 | 1,593,800 | +0 | 1.21% | 701,272 |
| 2025-09-16 | 2025-09-12 | 0.440 | 1,593,800 | +0 | 1.21% | 701,272 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,593,800 | +0 | 1.21% | 653,458 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,593,800 | +0 | 1.21% | 653,458 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,593,800 | +0 | 1.21% | 653,458 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,593,800 | +0 | 1.21% | 637,520 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,593,800 | +170,000 | 1.21% | 685,334 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,423,800 | -80,000 | 1.08% | 676,305 |
| 2025-09-04 | 2025-09-02 | 0.480 | 1,503,800 | -160,000 | 1.14% | 721,824 |
| 2025-08-25 | 2025-08-21 | 0.370 | 1,663,800 | -100,000 | 1.26% | 615,606 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,763,800 | -30,350 | 1.33% | 670,244 |
| 2025-08-21 | 2025-08-19 | 0.330 | 1,794,150 | +20,000 | 1.36% | 592,070 |
| 2025-08-20 | 2025-08-18 | 0.325 | 1,774,150 | +30,000 | 1.34% | 576,599 |
| 2025-08-15 | 2025-08-13 | 0.370 | 1,744,150 | +1,084,150 | 1.32% | 645,336 |
| 2025-08-07 | 2025-08-05 | 0.350 | 660,000 | -30,000 | 2.50% | 231,000 |
| 2025-08-05 | 2025-08-01 | 0.320 | 690,000 | -1,500 | 2.61% | 220,800 |
| 2025-07-31 | 2025-07-29 | 0.340 | 691,500 | -60,000 | 2.62% | 235,110 |
| 2025-07-29 | 2025-07-25 | 0.380 | 751,500 | +50,000 | 2.84% | 285,570 |
| 2025-07-25 | 2025-07-23 | 0.345 | 701,500 | -50 | 2.65% | 242,017 |
| 2025-07-24 | 2025-07-22 | 0.345 | 701,550 | +100,000 | 2.65% | 242,035 |
| 2025-07-23 | 2025-07-21 | 0.320 | 601,550 | -4,500 | 2.28% | 192,496 |
| 2025-07-08 | 2025-07-04 | 0.426 | 606,050 | +94,274 | 2.29% | 258,369 |
| 2025-06-27 | 2025-06-25 | 0.414 | 511,776 | -84 | 2.29% | 212,118 |
| 2025-06-19 | 2025-06-17 | 0.409 | 511,860 | -2,554 | 2.29% | 209,122 |
| 2025-05-26 | 2025-05-22 | 0.432 | 514,414 | -47,289 | 2.30% | 222,349 |
| 2025-05-08 | 2025-05-06 | 0.432 | 561,703 | +16,889 | 2.52% | 242,789 |
| 2025-04-14 | 2025-04-10 | 0.343 | 544,814 | -845 | 2.44% | 187,101 |
| 2025-04-03 | 2025-04-01 | 0.343 | 545,659 | -3,167 | 2.44% | 187,391 |
| 2025-03-11 | 2025-03-07 | 0.385 | 548,826 | +10,134 | 2.46% | 211,226 |
| 2025-03-07 | 2025-03-05 | 0.270 | 538,692 | -216,746 | 2.41% | 145,567 |
| 2025-02-12 | 2025-02-10 | 0.304 | 755,438 | +9,474 | 2.41% | 229,653 |
| 2025-02-06 | 2025-02-04 | 0.284 | 745,964 | +2,369 | 2.38% | 211,655 |
| 2025-01-22 | 2025-01-20 | 0.318 | 743,595 | +54,473 | 2.37% | 236,100 |
| 2024-12-10 | 2024-12-06 | 0.311 | 689,122 | +34,934 | 2.20% | 214,148 |
| 2024-12-04 | 2024-12-02 | 0.358 | 654,188 | -29 | 2.09% | 234,228 |
| 2024-11-21 | 2024-11-19 | 0.358 | 654,217 | +592 | 2.09% | 234,239 |
| 2024-11-20 | 2024-11-18 | 0.345 | 653,625 | -1,628 | 2.09% | 225,196 |
| 2024-10-09 | 2024-10-07 | 0.594 | 655,253 | +2,960 | 2.09% | 389,541 |
| 2024-09-10 | 2024-09-05 | 0.561 | 652,293 | -1,362 | 2.08% | 365,748 |
| 2024-03-18 | 2024-03-14 | 1.358 | 653,655 | +1,185 | 2.09% | 887,576 |
| 2024-03-12 | 2024-03-08 | 1.331 | 652,470 | -593 | 2.08% | 868,336 |
| 2024-02-21 | 2024-02-19 | 1.351 | 653,063 | -592 | 2.09% | 882,361 |
| 2024-01-02 | 2023-12-28 | 1.284 | 653,655 | -3,552 | 2.09% | 839,003 |
| 2023-12-21 | 2023-12-19 | 1.378 | 657,207 | -2,961 | 2.10% | 905,719 |
| 2023-12-05 | 2023-12-01 | 1.500 | 660,168 | +7,698 | 2.11% | 990,076 |
| 2023-11-22 | 2023-11-20 | 1.588 | 652,470 | -1,895 | 2.08% | 1,035,832 |
| 2023-09-29 | 2023-09-27 | 1.682 | 654,365 | -1,184 | 2.09% | 1,100,729 |
| 2023-09-26 | 2023-09-22 | 1.675 | 655,549 | -592 | 2.09% | 1,098,292 |
| 2023-09-22 | 2023-09-20 | 1.682 | 656,141 | -1,777 | 2.10% | 1,103,717 |
| 2023-09-21 | 2023-09-19 | 1.655 | 657,918 | -2,960 | 2.10% | 1,088,927 |
| 2023-06-26 | 2023-06-21 | 1.473 | 660,878 | -148 | 2.11% | 973,282 |
| 2023-04-27 | 2023-04-25 | 1.554 | 661,026 | -89 | 2.11% | 1,027,088 |
| 2023-03-30 | 2023-03-28 | 1.689 | 661,115 | -148 | 2.11% | 1,116,550 |
| 2023-02-28 | 2023-02-24 | 1.723 | 661,263 | -1,776 | 2.11% | 1,139,136 |
| 2023-02-07 | 2023-02-03 | 1.723 | 663,039 | +8,289 | 2.12% | 1,142,195 |
| 2023-02-06 | 2023-02-02 | 1.655 | 654,750 | -7,401 | 2.09% | 1,083,684 |
| 2023-02-01 | 2023-01-30 | 1.689 | 662,151 | -178 | 2.11% | 1,118,299 |
| 2023-01-11 | 2023-01-09 | 1.993 | 662,329 | +1,184 | 2.12% | 1,319,948 |
| 2022-08-17 | 2022-08-15 | 2.229 | 661,145 | -29 | 2.11% | 1,473,913 |
| 2022-07-15 | 2022-07-13 | 2.229 | 661,174 | -30 | 2.11% | 1,473,977 |
| 2022-07-13 | 2022-07-11 | 2.297 | 661,204 | -26,053 | 2.11% | 1,518,712 |
| 2022-07-08 | 2022-07-06 | 2.432 | 687,257 | -5,329 | 2.19% | 1,671,409 |
| 2022-07-06 | 2022-07-04 | 2.432 | 692,586 | +6,810 | 2.21% | 1,684,369 |
| 2022-06-28 | 2022-06-24 | 2.094 | 685,776 | -14,803 | 2.19% | 1,436,167 |
| 2022-06-06 | 2022-06-01 | 2.229 | 700,579 | -9,474 | 2.24% | 1,561,824 |
| 2022-05-17 | 2022-05-13 | 2.094 | 710,053 | -2,960 | 2.27% | 1,487,009 |
| 2022-05-12 | 2022-05-10 | 2.128 | 713,013 | -355 | 2.28% | 1,517,292 |
| 2022-04-28 | 2022-04-26 | 2.060 | 713,368 | -17,764 | 2.28% | 1,469,855 |
| 2022-04-26 | 2022-04-22 | 2.162 | 731,132 | +8,290 | 2.34% | 1,580,545 |
| 2022-04-25 | 2022-04-21 | 2.027 | 722,842 | +6,513 | 2.31% | 1,464,960 |
| 2022-04-20 | 2022-04-14 | 2.027 | 716,329 | +5,921 | 2.29% | 1,451,760 |
| 2022-04-19 | 2022-04-13 | 2.364 | 710,408 | +4,737 | 2.27% | 1,679,720 |
| 2022-04-14 | 2022-04-12 | 2.263 | 705,671 | -14,803 | 2.25% | 1,597,012 |
| 2022-04-12 | 2022-04-08 | 2.567 | 720,474 | -36,710 | 2.30% | 1,849,537 |
| 2022-04-11 | 2022-04-07 | 2.736 | 757,184 | -14,803 | 2.42% | 2,071,655 |
| 2022-04-06 | 2022-04-01 | 3.006 | 771,987 | -19,539 | 2.47% | 2,320,764 |
| 2022-04-04 | 2022-03-31 | 2.871 | 791,526 | -4,737 | 2.53% | 2,272,559 |
| 2022-04-01 | 2022-03-30 | 3.175 | 796,263 | +8,289 | 2.54% | 2,528,223 |
| 2022-03-31 | 2022-03-29 | 3.108 | 787,974 | +31,382 | 2.52% | 2,448,673 |
| 2022-03-30 | 2022-03-28 | 3.175 | 756,592 | +27,237 | 2.42% | 2,402,264 |
| 2022-03-28 | 2022-03-24 | 2.871 | 729,355 | -89 | 2.33% | 2,094,059 |
| 2022-03-25 | 2022-03-23 | 2.871 | 729,444 | -15,987 | 2.33% | 2,094,315 |
| 2022-03-24 | 2022-03-22 | 2.939 | 745,431 | +20,724 | 2.38% | 2,190,573 |
| 2022-03-18 | 2022-03-16 | 3.175 | 724,707 | -45,592 | 2.31% | 2,301,025 |
| 2022-03-17 | 2022-03-15 | 2.871 | 770,299 | +2,960 | 2.46% | 2,211,614 |
| 2022-03-11 | 2022-03-09 | 3.783 | 767,339 | -8,881 | 2.45% | 2,902,929 |
| 2022-03-09 | 2022-03-07 | 4.188 | 776,220 | -15,958 | 2.48% | 3,251,154 |
| 2022-03-08 | 2022-03-04 | 3.918 | 792,178 | -4,736 | 2.53% | 3,103,929 |
| 2022-03-07 | 2022-03-03 | 3.851 | 796,914 | -36,149 | 2.55% | 3,068,650 |
| 2022-03-04 | 2022-03-02 | 3.918 | 833,063 | +1,481 | 2.66% | 3,264,126 |
| 2022-03-01 | 2022-02-25 | 2.567 | 831,582 | -4,145 | 2.66% | 2,134,763 |
| 2022-02-28 | 2022-02-24 | 2.601 | 835,727 | -5,921 | 2.67% | 2,173,633 |
| 2022-02-25 | 2022-02-23 | 2.668 | 841,648 | -59 | 2.69% | 2,245,891 |
| 2022-02-17 | 2022-02-15 | 2.500 | 841,707 | -1,184 | 2.69% | 2,103,893 |
| 2022-02-16 | 2022-02-14 | 2.702 | 842,891 | +24,276 | 2.69% | 2,277,679 |
| 2022-02-14 | 2022-02-10 | 2.263 | 818,615 | +44,408 | 2.61% | 1,852,617 |
| 2022-02-09 | 2022-02-07 | 2.905 | 774,207 | -148 | 2.47% | 2,248,985 |
| 2022-02-08 | 2022-02-04 | 2.871 | 774,355 | +176,743 | 2.47% | 2,223,259 |
| 2022-01-28 | 2022-01-26 | 2.972 | 597,612 | -66,908 | 7.63% | 1,776,368 |
| 2022-01-19 | 2022-01-17 | 2.702 | 664,520 | -1,184 | 8.49% | 1,795,681 |
| 2022-01-17 | 2022-01-13 | 2.770 | 665,704 | +28,184 | 8.50% | 1,843,852 |
| 2022-01-14 | 2022-01-12 | 2.871 | 637,520 | -118 | 8.14% | 1,830,391 |
| 2022-01-13 | 2022-01-11 | 2.871 | 637,638 | -592 | 8.15% | 1,830,730 |
| 2022-01-12 | 2022-01-10 | 2.668 | 638,230 | -1,096 | 8.15% | 1,703,081 |
| 2022-01-11 | 2022-01-07 | 2.736 | 639,326 | +71,763 | 8.17% | 1,749,196 |
| 2022-01-10 | 2022-01-06 | 2.635 | 567,563 | +22,678 | 7.25% | 1,495,339 |
| 2022-01-07 | 2022-01-05 | 2.837 | 544,885 | -7,934 | 6.96% | 1,546,020 |
| 2021-12-21 | 2021-12-17 | 2.516 | 552,819 | -3,612 | 7.06% | 1,391,138 |
| 2021-12-20 | 2021-12-16 | 2.402 | 556,431 | -100,830 | 7.11% | 1,336,581 |
| 2021-12-15 | 2021-12-13 | 2.545 | 657,261 | -2,098 | 7.11% | 1,672,756 |
| 2021-11-24 | 2021-11-22 | 2.574 | 659,359 | -280 | 7.13% | 1,696,950 |
| 2021-11-23 | 2021-11-19 | 2.574 | 659,639 | -28,675 | 7.13% | 1,697,671 |
| 2021-11-22 | 2021-11-18 | 2.488 | 688,314 | -1,888 | 7.44% | 1,712,421 |
| 2021-11-19 | 2021-11-17 | 2.516 | 690,202 | -700 | 7.46% | 1,736,855 |
| 2021-11-17 | 2021-11-15 | 2.745 | 690,902 | -16,086 | 7.47% | 1,896,673 |
| 2021-11-15 | 2021-11-11 | 3.146 | 706,988 | -1,399 | 7.65% | 2,223,870 |
| 2021-11-12 | 2021-11-10 | 2.602 | 708,387 | -4,196 | 7.66% | 1,843,388 |
| 2021-11-11 | 2021-11-09 | 2.574 | 712,583 | -1,924 | 7.71% | 1,833,930 |
| 2021-11-05 | 2021-11-03 | 2.516 | 714,507 | +19,584 | 7.73% | 1,798,017 |
| 2021-11-04 | 2021-11-02 | 2.488 | 694,923 | -4,127 | 7.52% | 1,728,863 |
| 2021-11-03 | 2021-11-01 | 2.230 | 699,050 | -9,512 | 7.56% | 1,559,220 |
| 2021-10-28 | 2021-10-26 | 2.574 | 708,562 | -3,497 | 8.43% | 1,823,581 |
| 2021-10-22 | 2021-10-20 | 3.088 | 712,059 | -699 | 8.47% | 2,199,097 |
| 2021-10-07 | 2021-10-05 | 2.602 | 712,758 | +9,792 | 8.48% | 1,854,762 |
| 2021-09-30 | 2021-09-28 | 2.860 | 702,966 | -18,185 | 8.36% | 2,010,199 |
| 2021-09-29 | 2021-09-27 | 2.345 | 721,151 | +25,179 | 8.58% | 1,691,004 |
| 2021-09-28 | 2021-09-24 | 3.260 | 695,972 | +699 | 8.28% | 2,268,827 |
| 2021-09-16 | 2021-09-14 | 3.031 | 695,273 | +12,589 | 8.27% | 2,107,492 |
| 2021-09-14 | 2021-09-10 | 3.146 | 682,684 | +4,197 | 8.12% | 2,147,420 |
| 2021-09-13 | 2021-09-09 | 3.203 | 678,487 | -735 | 8.07% | 2,173,023 |
| 2021-09-09 | 2021-09-07 | 3.146 | 679,222 | +65,044 | 8.08% | 2,136,531 |
| 2021-09-07 | 2021-09-03 | 3.088 | 614,178 | +4,197 | 7.31% | 1,896,805 |
| 2021-08-31 | 2021-08-27 | 3.432 | 609,981 | -1,749 | 7.26% | 2,093,159 |
| 2021-08-27 | 2021-08-25 | 3.374 | 611,730 | +10,491 | 7.28% | 2,064,175 |
| 2021-08-19 | 2021-08-17 | 3.889 | 601,239 | -4,896 | 7.15% | 2,338,249 |
| 2021-08-17 | 2021-08-13 | 4.575 | 606,135 | +15,387 | 7.21% | 2,773,282 |
| 2021-08-16 | 2021-08-12 | 4.575 | 590,748 | -47,069 | 7.03% | 2,702,881 |
| 2021-08-13 | 2021-08-11 | 3.889 | 637,817 | -20,982 | 7.59% | 2,480,503 |
| 2021-08-12 | 2021-08-10 | 3.203 | 658,799 | +16,785 | 7.84% | 2,109,967 |
| 2021-08-11 | 2021-08-09 | 2.431 | 642,014 | +6,994 | 7.64% | 1,560,516 |
| 2021-08-04 | 2021-08-02 | 3.203 | 635,020 | -16,086 | 7.55% | 2,033,809 |
| 2021-08-03 | 2021-07-30 | 2.402 | 651,106 | +4,196 | 7.75% | 1,563,996 |
| 2021-08-02 | 2021-07-29 | 3.260 | 646,910 | -7,693 | 8.03% | 2,108,887 |
| 2021-07-30 | 2021-07-28 | 2.860 | 654,603 | +2,098 | 8.13% | 1,871,900 |
| 2021-07-29 | 2021-07-27 | 2.688 | 652,505 | +2,098 | 8.10% | 1,753,947 |
| 2021-07-16 | 2021-07-14 | 1.744 | 650,407 | +700 | 8.07% | 1,134,540 |
| 2021-07-15 | 2021-07-13 | 1.716 | 649,707 | -5,595 | 8.06% | 1,114,740 |
| 2021-07-14 | 2021-07-12 | 1.744 | 655,302 | +4,196 | 8.13% | 1,143,078 |
| 2021-07-12 | 2021-07-08 | 1.630 | 651,106 | +17,485 | 8.08% | 1,061,283 |
| 2021-06-29 | 2021-06-25 | 1.945 | 633,621 | -8,742 | 7.87% | 1,232,092 |
| 2021-06-28 | 2021-06-24 | 2.059 | 642,363 | +1,958 | 7.97% | 1,322,567 |
| 2021-06-25 | 2021-06-23 | 2.059 | 640,405 | +6,539 | 7.95% | 1,318,536 |
| 2021-06-24 | 2021-06-22 | 2.002 | 633,866 | +36,159 | 7.87% | 1,268,820 |
| 2021-06-22 | 2021-06-18 | 2.431 | 597,707 | +8,743 | 7.42% | 1,452,820 |
| 2021-06-21 | 2021-06-17 | 2.402 | 588,964 | +52,455 | 7.31% | 1,414,727 |
| 2021-06-10 | 2021-06-08 | 3.660 | 536,509 | +1,014 | 6.66% | 1,963,775 |
| 2021-06-04 | 2021-06-02 | 3.432 | 535,495 | +909 | 6.65% | 1,837,559 |
| 2021-06-02 | 2021-05-31 | 3.546 | 534,586 | -1,749 | 6.64% | 1,895,588 |
| 2021-06-01 | 2021-05-28 | 3.775 | 536,335 | +1,749 | 6.66% | 2,024,486 |
| 2021-05-27 | 2021-05-25 | 4.575 | 534,586 | +1,679 | 6.64% | 2,445,920 |
| 2021-05-24 | 2021-05-20 | 4.690 | 532,907 | +384 | 6.62% | 2,499,194 |
| 2021-05-21 | 2021-05-18 | 4.690 | 532,523 | +8,218 | 6.61% | 2,497,393 |
| 2021-05-20 | 2021-05-17 | 4.804 | 524,305 | +2,273 | 6.51% | 2,518,825 |
| 2021-05-12 | 2021-05-10 | 5.033 | 522,032 | -349 | 6.48% | 2,627,329 |
| 2021-05-06 | 2021-05-04 | 5.490 | 522,381 | -18,674 | 6.48% | 2,868,093 |
| 2021-04-30 | 2021-04-28 | 5.490 | 541,055 | -875 | 6.72% | 2,970,621 |
| 2021-04-28 | 2021-04-26 | 5.605 | 541,930 | +350 | 6.73% | 3,037,414 |
| 2021-04-26 | 2021-04-22 | 5.719 | 541,580 | +874 | 6.72% | 3,097,400 |
| 2021-04-23 | 2021-04-21 | 5.719 | 540,706 | -3,182 | 6.71% | 3,092,401 |
| 2021-04-22 | 2021-04-20 | 4.804 | 543,888 | +3,287 | 6.75% | 2,612,904 |
| 2021-04-21 | 2021-04-19 | 4.804 | 540,601 | +6,120 | 6.71% | 2,597,113 |
| 2021-04-19 | 2021-04-15 | 4.690 | 534,481 | +2,133 | 6.63% | 2,506,576 |
| 2021-04-15 | 2021-04-13 | 4.804 | 532,348 | +4,196 | 6.61% | 2,557,464 |
| 2021-04-14 | 2021-04-12 | 5.262 | 528,152 | +595 | 6.56% | 2,778,954 |
| 2021-04-13 | 2021-04-09 | 5.376 | 527,557 | +6,155 | 6.55% | 2,836,168 |
| 2021-04-12 | 2021-04-08 | 5.605 | 521,402 | +1,713 | 6.47% | 2,922,358 |
| 2021-04-08 | 2021-04-01 | 5.834 | 519,689 | +1,714 | 6.45% | 3,031,645 |
| 2021-04-07 | 2021-03-31 | 5.834 | 517,975 | +629 | 6.43% | 3,021,646 |
| 2021-03-31 | 2021-03-29 | 6.291 | 517,346 | -12,764 | 6.42% | 3,254,681 |
| 2021-03-30 | 2021-03-26 | 6.291 | 530,110 | -1,608 | 6.58% | 3,334,981 |
| 2021-03-29 | 2021-03-25 | 6.291 | 531,718 | -140 | 6.60% | 3,345,097 |
| 2021-03-26 | 2021-03-24 | 6.177 | 531,858 | -980 | 6.60% | 3,285,142 |
| 2021-03-23 | 2021-03-19 | 6.405 | 532,838 | -1,573 | 6.61% | 3,413,091 |
| 2021-03-22 | 2021-03-18 | 6.520 | 534,411 | -9,337 | 6.63% | 3,484,295 |
| 2021-03-19 | 2021-03-17 | 6.520 | 543,748 | -4,441 | 6.75% | 3,545,171 |
| 2021-03-18 | 2021-03-16 | 6.291 | 548,189 | -4,511 | 6.80% | 3,448,718 |
| 2021-03-17 | 2021-03-15 | 6.405 | 552,700 | -875 | 6.86% | 3,540,317 |
| 2021-03-16 | 2021-03-12 | 6.291 | 553,575 | -1,399 | 6.87% | 3,482,602 |
| 2021-03-15 | 2021-03-11 | 6.291 | 554,974 | -1,049 | 6.89% | 3,491,403 |
| 2021-03-11 | 2021-03-09 | 6.291 | 556,023 | +910 | 6.90% | 3,498,002 |
| 2021-03-10 | 2021-03-08 | 6.291 | 555,113 | +3,497 | 6.89% | 3,492,278 |
| 2021-03-03 | 2021-03-01 | 6.062 | 551,616 | -665 | 6.85% | 3,344,086 |
| 2021-02-25 | 2021-02-23 | 6.291 | 552,281 | -280 | 6.86% | 3,474,461 |
| 2021-02-23 | 2021-02-19 | 5.490 | 552,561 | +10,491 | 6.86% | 3,033,794 |
| 2021-02-22 | 2021-02-18 | 5.948 | 542,070 | +19,549 | 6.73% | 3,224,210 |
| 2021-02-19 | 2021-02-17 | 6.177 | 522,521 | +16,436 | 6.49% | 3,227,470 |
| 2021-02-18 | 2021-02-16 | 6.291 | 506,085 | +1,049 | 6.28% | 3,183,837 |
| 2021-02-17 | 2021-02-11 | 6.291 | 505,036 | -1,749 | 6.27% | 3,177,238 |
| 2021-02-16 | 2021-02-09 | 6.405 | 506,785 | -1,574 | 6.29% | 3,246,209 |
| 2021-02-09 | 2021-02-05 | 6.863 | 508,359 | -17,554 | 6.31% | 3,488,883 |
| 2021-02-08 | 2021-02-04 | 6.291 | 525,913 | -2,064 | 6.53% | 3,308,577 |
| 2021-02-03 | 2021-02-01 | 5.948 | 527,977 | -4,371 | 6.55% | 3,140,386 |
| 2021-02-02 | 2021-01-29 | 5.262 | 532,348 | -10,911 | 6.61% | 2,801,032 |
| 2021-01-25 | 2021-01-21 | 5.490 | 543,259 | -2,727 | 6.74% | 2,982,722 |
| 2021-01-14 | 2021-01-12 | 5.719 | 545,986 | +11,890 | 6.78% | 3,122,599 |
| 2021-01-08 | 2021-01-06 | 5.490 | 534,096 | +13,953 | 6.63% | 2,932,414 |
| 2021-01-06 | 2021-01-04 | 5.376 | 520,143 | +4,196 | 6.46% | 2,796,310 |
| 2021-01-04 | 2020-12-29 | 6.177 | 515,947 | +16,611 | 6.40% | 3,186,864 |
| 2020-12-29 | 2020-12-24 | 6.977 | 499,336 | +1,014 | 6.20% | 3,484,074 |
| 2020-12-22 | 2020-12-18 | 6.863 | 498,322 | -175 | 6.19% | 3,419,999 |
| 2020-12-21 | 2020-12-17 | 6.977 | 498,497 | -2,623 | 6.19% | 3,478,220 |
| 2020-12-18 | 2020-12-16 | 6.977 | 501,120 | +4,372 | 6.22% | 3,496,522 |
| 2020-12-16 | 2020-12-14 | 7.321 | 496,748 | +594 | 6.17% | 3,636,476 |
| 2020-12-15 | 2020-12-11 | 7.435 | 496,154 | -5,246 | 6.16% | 3,688,880 |
| 2020-12-14 | 2020-12-10 | 5.948 | 501,400 | +3,777 | 6.22% | 2,982,307 |
| 2020-12-11 | 2020-12-09 | 6.520 | 497,623 | -874 | 6.18% | 3,244,442 |
| 2020-12-10 | 2020-12-08 | 6.977 | 498,497 | -2,273 | 6.19% | 3,478,220 |
| 2020-12-09 | 2020-12-07 | 6.863 | 500,770 | -21,052 | 6.22% | 3,436,800 |
| 2020-12-07 | 2020-12-03 | 4.575 | 521,822 | -2,203 | 6.48% | 2,387,520 |
| 2020-12-04 | 2020-12-02 | 4.461 | 524,025 | +2,238 | 6.50% | 2,337,660 |
| 2020-12-03 | 2020-12-01 | 4.804 | 521,787 | -4,022 | 6.48% | 2,506,728 |
| 2020-12-01 | 2020-11-27 | 4.347 | 525,809 | +2,693 | 6.53% | 2,285,474 |
| 2020-11-27 | 2020-11-25 | 4.347 | 523,116 | +3,112 | 6.49% | 2,273,769 |
| 2020-11-25 | 2020-11-23 | 4.690 | 520,004 | -10,281 | 6.45% | 2,438,682 |
| 2020-11-24 | 2020-11-20 | 4.804 | 530,285 | +13,639 | 6.58% | 2,547,553 |
| 2020-11-23 | 2020-11-19 | 5.376 | 516,646 | +629 | 6.41% | 2,777,510 |
| 2020-11-20 | 2020-11-18 | 4.347 | 516,017 | -1,434 | 6.41% | 2,242,912 |
| 2020-11-18 | 2020-11-16 | 4.461 | 517,451 | -454 | 6.42% | 2,308,333 |
| 2020-11-17 | 2020-11-13 | 4.804 | 517,905 | -1,154 | 6.43% | 2,488,078 |
| 2020-11-16 | 2020-11-12 | 5.033 | 519,059 | -2,623 | 6.44% | 2,612,366 |
| 2020-11-13 | 2020-11-11 | 5.033 | 521,682 | +70 | 6.48% | 2,625,568 |
| 2020-11-12 | 2020-11-10 | 5.262 | 521,612 | -1,329 | 6.47% | 2,744,543 |
| 2020-11-06 | 2020-11-04 | 5.605 | 522,941 | +350 | 6.49% | 2,930,984 |
| 2020-11-05 | 2020-11-03 | 5.719 | 522,591 | -1,469 | 6.49% | 2,988,798 |
| 2020-11-04 | 2020-11-02 | 5.605 | 524,060 | -3,707 | 6.51% | 2,937,256 |
| 2020-11-03 | 2020-10-30 | 5.719 | 527,767 | +3,497 | 6.55% | 3,018,401 |
| 2020-11-02 | 2020-10-29 | 5.605 | 524,270 | -2,413 | 6.51% | 2,938,433 |
| 2020-10-30 | 2020-10-28 | 5.490 | 526,683 | +6,295 | 6.54% | 2,891,713 |
| 2020-10-29 | 2020-10-27 | 6.062 | 520,388 | +34,340 | 6.46% | 3,154,771 |
| 2020-10-28 | 2020-10-23 | 7.321 | 486,048 | +2,623 | 6.03% | 3,558,146 |
| 2020-10-27 | 2020-10-22 | 7.549 | 483,425 | -10,246 | 6.00% | 3,649,536 |
| 2020-10-22 | 2020-10-20 | 7.892 | 493,671 | +35 | 6.13% | 3,896,291 |
| 2020-10-21 | 2020-10-19 | 7.892 | 493,636 | +1,573 | 6.13% | 3,896,015 |
| 2020-10-20 | 2020-10-16 | 7.206 | 492,063 | -2,098 | 6.11% | 3,545,895 |
| 2020-10-16 | 2020-10-14 | 7.549 | 494,161 | +875 | 6.13% | 3,730,586 |
| 2020-10-14 | 2020-10-09 | 8.579 | 493,286 | +1,049 | 12.23% | 4,231,796 |
| 2020-10-12 | 2020-10-08 | 8.464 | 492,237 | -10,386 | 12.20% | 4,166,493 |
| 2020-10-09 | 2020-10-07 | 9.608 | 502,623 | +4,021 | 12.46% | 4,829,324 |
| 2020-10-08 | 2020-10-06 | 7.206 | 498,602 | +7,833 | 12.36% | 3,593,017 |
| 2020-10-07 | 2020-10-05 | 6.977 | 490,769 | +350 | 12.16% | 3,424,299 |
| 2020-10-06 | 2020-09-30 | 8.579 | 490,419 | -10,456 | 12.16% | 4,207,201 |
| 2020-10-05 | 2020-09-29 | 7.435 | 500,875 | -7,973 | 12.41% | 3,723,980 |
| 2020-09-30 | 2020-09-28 | 7.549 | 508,848 | -28,641 | 12.61% | 3,841,463 |
| 2020-09-29 | 2020-09-25 | 7.549 | 537,489 | +1,050 | 13.32% | 4,057,684 |
| 2020-09-28 | 2020-09-24 | 8.007 | 536,439 | -8,988 | 13.30% | 4,295,197 |
| 2020-09-25 | 2020-09-23 | 8.007 | 545,427 | +8,428 | 13.52% | 4,367,162 |
| 2020-09-24 | 2020-09-22 | 9.036 | 536,999 | -6,085 | 13.31% | 4,852,497 |
| 2020-09-23 | 2020-09-21 | 9.151 | 543,084 | -36,928 | 13.46% | 4,969,603 |
| 2020-09-22 | 2020-09-18 | 9.265 | 580,012 | -17,800 | 14.38% | 5,373,864 |
| 2020-09-21 | 2020-09-17 | 11.553 | 597,812 | +449,050 | 14.82% | 6,906,383 |
| 2020-09-17 | 2020-09-15 | 48.613 | 148,762 | -490 | 3.69% | 7,231,787 |
| 2020-09-16 | 2020-09-14 | 48.041 | 149,252 | +2,343 | 3.70% | 7,170,247 |
| 2020-09-15 | 2020-09-11 | 48.041 | 146,909 | +735 | 3.64% | 7,057,686 |
| 2020-09-14 | 2020-09-10 | 45.754 | 146,174 | -5,141 | 3.62% | 6,687,977 |
| 2020-09-11 | 2020-09-09 | 41.178 | 151,315 | -8,078 | 3.75% | 6,230,877 |
| 2020-09-10 | 2020-09-08 | 43.466 | 159,393 | +699 | 3.95% | 6,928,154 |
| 2020-09-09 | 2020-09-07 | 41.178 | 158,694 | -1,329 | 3.93% | 6,534,730 |
| 2020-09-08 | 2020-09-04 | 42.894 | 160,023 | -12,624 | 3.97% | 6,864,017 |
| 2020-09-07 | 2020-09-03 | 38.319 | 172,647 | -7,588 | 4.28% | 6,615,589 |
| 2020-09-04 | 2020-09-02 | 40.606 | 180,235 | -6,714 | 4.47% | 7,318,670 |
| 2020-09-03 | 2020-09-01 | 34.887 | 186,949 | -10,946 | 4.63% | 6,522,103 |
| 2020-09-02 | 2020-08-31 | 32.027 | 197,895 | +35 | 4.91% | 6,338,077 |
| 2020-09-01 | 2020-08-28 | 28.596 | 197,860 | -1,294 | 4.90% | 5,657,997 |
| 2020-08-31 | 2020-08-27 | 32.599 | 199,154 | +1,154 | 4.94% | 6,492,300 |
| 2020-08-28 | 2020-08-26 | 27.795 | 198,000 | -9,372 | 4.91% | 5,503,464 |
| 2020-08-27 | 2020-08-25 | 26.880 | 207,372 | -29,130 | 5.14% | 5,574,201 |
| 2020-08-24 | 2020-08-20 | 20.360 | 236,502 | +1,329 | 5.86% | 4,815,257 |
| 2020-08-20 | 2020-08-18 | 21.275 | 235,173 | +70 | 5.83% | 5,003,398 |
| 2020-08-19 | 2020-08-17 | 21.619 | 235,103 | +1,993 | 5.83% | 5,082,585 |
| 2020-08-18 | 2020-08-14 | 25.164 | 233,110 | +6,365 | 5.78% | 5,866,084 |
| 2020-08-17 | 2020-08-13 | 27.338 | 226,745 | +769 | 5.62% | 6,198,695 |
| 2020-08-14 | 2020-08-12 | 21.733 | 225,976 | +6,504 | 5.60% | 4,911,120 |
| 2020-08-13 | 2020-08-11 | 18.187 | 219,472 | +16,541 | 5.44% | 3,991,544 |
| 2020-08-12 | 2020-08-10 | 13.497 | 202,931 | -3,777 | 5.03% | 2,739,019 |
| 2020-08-11 | 2020-08-07 | 12.239 | 206,708 | +1,294 | 5.12% | 2,529,914 |
| 2020-08-03 | 2020-07-30 | 10.180 | 205,414 | -524 | 5.09% | 2,091,148 |
| 2020-07-22 | 2020-07-20 | 11.553 | 205,938 | -25,878 | 5.10% | 2,379,154 |
| 2020-07-13 | 2020-07-09 | 11.438 | 231,816 | -315 | 5.75% | 2,651,600 |
| 2020-07-09 | 2020-07-07 | 9.951 | 232,131 | -35 | 5.75% | 2,310,027 |
| 2020-06-30 | 2020-06-26 | 13.726 | 232,166 | +15,772 | 5.75% | 3,186,725 |
| 2020-06-29 | 2020-06-24 | 9.951 | 216,394 | -350 | 5.36% | 2,153,422 |
| 2020-06-23 | 2020-06-19 | 11.667 | 216,744 | -350 | 5.37% | 2,528,785 |
| 2020-06-18 | 2020-06-16 | 11.210 | 217,094 | -874 | 5.38% | 2,433,540 |
| 2020-06-16 | 2020-06-12 | 11.438 | 217,968 | -105 | 5.40% | 2,493,202 |
| 2020-05-19 | 2020-05-15 | 13.269 | 218,073 | -1,084 | 5.41% | 2,893,507 |
| 2020-05-13 | 2020-05-11 | 12.582 | 219,157 | +3,777 | 5.43% | 2,757,482 |
| 2020-05-12 | 2020-05-08 | 13.040 | 215,380 | +2,867 | 5.34% | 2,808,503 |
| 2020-05-08 | 2020-05-06 | 12.239 | 212,513 | +1,784 | 5.27% | 2,600,962 |
| 2020-05-07 | 2020-05-05 | 13.040 | 210,729 | +10,561 | 5.22% | 2,747,855 |
| 2020-05-06 | 2020-05-04 | 13.497 | 200,168 | +9,722 | 4.96% | 2,701,726 |
| 2020-05-05 | 2020-04-29 | 16.014 | 190,446 | -2,833 | 4.72% | 3,049,752 |
| 2020-05-04 | 2020-04-28 | 14.984 | 193,279 | +28,500 | 4.79% | 2,896,147 |
| 2020-04-29 | 2020-04-27 | 14.298 | 164,779 | +86,236 | 4.08% | 2,356,007 |
| 2020-04-23 | 2020-04-21 | 12.353 | 78,543 | -174 | 1.95% | 970,277 |
| 2020-04-21 | 2020-04-17 | 12.925 | 78,717 | +1,189 | 1.95% | 1,017,447 |
| 2020-04-17 | 2020-04-15 | 12.353 | 77,528 | +3,497 | 1.92% | 957,739 |
| 2020-04-15 | 2020-04-09 | 11.667 | 74,031 | +3,392 | 1.83% | 863,731 |
| 2020-03-23 | 2020-03-19 | 12.353 | 70,639 | -2,798 | 1.75% | 872,636 |
| 2020-03-18 | 2020-03-16 | 15.327 | 73,437 | -699 | 1.82% | 1,125,601 |
| 2020-03-17 | 2020-03-13 | 14.984 | 74,136 | -280 | 1.84% | 1,110,875 |
| 2020-02-07 | 2020-02-05 | 17.043 | 74,416 | +1,014 | 1.84% | 1,268,286 |
| 2020-01-17 | 2020-01-15 | 16.357 | 73,402 | -245 | 2.10% | 1,200,628 |
| 2020-01-03 | 2019-12-31 | 11.324 | 73,647 | -35 | 2.11% | 833,979 |
| 2019-12-23 | 2019-12-19 | 12.239 | 73,682 | +1,749 | 2.11% | 901,799 |
| 2019-12-20 | 2019-12-18 | 13.269 | 71,933 | +70 | 2.06% | 954,445 |
| 2019-12-16 | 2019-12-12 | 13.726 | 71,863 | -560 | 2.05% | 986,396 |
| 2019-12-10 | 2019-12-06 | 11.782 | 72,423 | -70 | 2.07% | 853,254 |
| 2019-12-02 | 2019-11-28 | 11.210 | 72,493 | +420 | 2.07% | 812,619 |
| 2019-11-29 | 2019-11-27 | 11.095 | 72,073 | +70 | 2.06% | 799,667 |
| 2019-11-20 | 2019-11-18 | 13.612 | 72,003 | +979 | 2.06% | 980,082 |
| 2019-11-19 | 2019-11-15 | 13.040 | 71,024 | +105 | 2.03% | 926,136 |
| 2019-10-30 | 2019-10-28 | 15.556 | 70,919 | +699 | 2.03% | 1,103,230 |
| 2019-10-29 | 2019-10-25 | 14.069 | 70,220 | +210 | 2.01% | 987,940 |
| 2019-10-08 | 2019-10-03 | 14.870 | 70,010 | +1,154 | 2.00% | 1,041,042 |
| 2019-10-03 | 2019-09-30 | 12.125 | 68,856 | -454 | 1.97% | 834,857 |
| 2019-10-02 | 2019-09-27 | 12.811 | 69,310 | +524 | 1.98% | 887,930 |
| 2019-09-20 | 2019-09-18 | 13.497 | 68,786 | -175 | 1.97% | 928,425 |
| 2019-09-09 | 2019-09-05 | 12.010 | 68,961 | -175 | 1.97% | 828,243 |
| 2019-08-15 | 2019-08-13 | 12.239 | 69,136 | +455 | 1.98% | 846,160 |
| 2019-08-14 | 2019-08-12 | 12.697 | 68,681 | -2,553 | 1.96% | 872,016 |
| 2019-08-13 | 2019-08-09 | 12.582 | 71,234 | +35 | 2.04% | 896,282 |
| 2019-08-09 | 2019-08-07 | 12.582 | 71,199 | +280 | 2.04% | 895,842 |
| 2019-08-01 | 2019-07-30 | 13.726 | 70,919 | -350 | 2.03% | 973,438 |
| 2019-07-26 | 2019-07-24 | 14.984 | 71,269 | -245 | 2.04% | 1,067,915 |
| 2019-07-18 | 2019-07-16 | 16.014 | 71,514 | +350 | 2.05% | 1,145,206 |
| 2019-07-09 | 2019-07-05 | 16.128 | 71,164 | -944 | 2.04% | 1,147,742 |
| 2019-07-08 | 2019-07-04 | 17.158 | 72,108 | -350 | 2.06% | 1,237,198 |
| 2019-06-10 | 2019-06-05 | 25.279 | 72,458 | -70 | 2.07% | 1,831,653 |
| 2019-05-29 | 2019-05-27 | 26.080 | 72,528 | -349 | 2.07% | 1,891,495 |
| 2019-05-24 | 2019-05-22 | 25.050 | 72,877 | +279 | 2.08% | 1,825,573 |
| 2019-05-16 | 2019-05-14 | 25.736 | 72,598 | -699 | 2.08% | 1,868,409 |
| 2019-05-14 | 2019-05-09 | 24.021 | 73,297 | -1,049 | 2.10% | 1,760,638 |
| 2019-05-10 | 2019-05-08 | 26.308 | 74,346 | -1,014 | 2.13% | 1,955,916 |
| 2019-05-03 | 2019-04-30 | 28.596 | 75,360 | +874 | 2.15% | 2,154,992 |
| 2019-04-25 | 2019-04-23 | 26.880 | 74,486 | -699 | 2.13% | 2,002,199 |
| 2019-04-23 | 2019-04-17 | 26.080 | 75,185 | -700 | 2.15% | 1,960,788 |
| 2019-04-18 | 2019-04-16 | 26.080 | 75,885 | -175 | 2.17% | 1,979,044 |
| 2019-04-17 | 2019-04-15 | 26.308 | 76,060 | -1,049 | 2.18% | 2,001,008 |
| 2019-04-11 | 2019-04-09 | 26.880 | 77,109 | -3,777 | 2.21% | 2,072,705 |
| 2019-04-03 | 2019-04-01 | 26.880 | 80,886 | -104 | 2.31% | 2,174,232 |
| 2019-04-02 | 2019-03-29 | 26.995 | 80,990 | -2,378 | 2.32% | 2,186,292 |
| 2019-03-27 | 2019-03-25 | 27.223 | 83,368 | -35 | 2.38% | 2,269,557 |
| 2019-03-26 | 2019-03-22 | 27.223 | 83,403 | +70 | 2.38% | 2,270,509 |
| 2019-03-25 | 2019-03-21 | 27.452 | 83,333 | -1,749 | 2.38% | 2,287,668 |
| 2019-03-14 | 2019-03-12 | 28.596 | 85,082 | -245 | 2.43% | 2,433,001 |
| 2019-03-01 | 2019-02-27 | 28.596 | 85,327 | -35 | 2.44% | 2,440,007 |
| 2019-02-27 | 2019-02-25 | 27.223 | 85,362 | -210 | 2.44% | 2,323,840 |
| 2019-02-08 | 2019-01-31 | 30.312 | 85,572 | -34 | 2.45% | 2,593,834 |
| 2019-01-24 | 2019-01-22 | 31.456 | 85,606 | +2,622 | 2.45% | 2,692,784 |
| 2019-01-21 | 2019-01-17 | 28.024 | 82,984 | +560 | 2.37% | 2,325,547 |
| 2019-01-17 | 2019-01-15 | 30.312 | 82,424 | -35 | 2.36% | 2,498,413 |
| 2019-01-15 | 2019-01-11 | 30.312 | 82,459 | +70 | 2.36% | 2,499,474 |
| 2018-12-11 | 2018-12-07 | 30.884 | 82,389 | +419 | 2.36% | 2,544,472 |
| 2018-12-10 | 2018-12-06 | 31.456 | 81,970 | +210 | 2.34% | 2,578,412 |
| 2018-12-07 | 2018-12-05 | 29.168 | 81,760 | +770 | 2.34% | 2,384,766 |
| 2018-12-06 | 2018-12-04 | 28.596 | 80,990 | -350 | 2.32% | 2,315,987 |
| 2018-12-05 | 2018-12-03 | 31.456 | 81,340 | -525 | 2.33% | 2,558,595 |
| 2018-12-04 | 2018-11-30 | 30.884 | 81,865 | -70 | 2.34% | 2,528,289 |
| 2018-12-03 | 2018-11-29 | 31.456 | 81,935 | -175 | 2.34% | 2,577,311 |
| 2018-11-29 | 2018-11-27 | 31.456 | 82,110 | -1,293 | 2.35% | 2,582,816 |
| 2018-11-14 | 2018-11-12 | 34.315 | 83,403 | -1,889 | 2.38% | 2,861,987 |
| 2018-11-01 | 2018-10-30 | 32.599 | 85,292 | -1,329 | 2.44% | 2,780,468 |
| 2018-10-30 | 2018-10-26 | 32.599 | 86,621 | -140 | 2.48% | 2,823,792 |
| 2018-10-29 | 2018-10-25 | 31.456 | 86,761 | -174 | 2.48% | 2,729,115 |
| 2018-10-26 | 2018-10-24 | 34.315 | 86,935 | -1,469 | 2.49% | 2,983,188 |
| 2018-10-25 | 2018-10-23 | 33.743 | 88,404 | -70 | 2.53% | 2,983,037 |
| 2018-10-24 | 2018-10-22 | 33.171 | 88,474 | -35 | 2.53% | 2,934,799 |
| 2018-10-23 | 2018-10-19 | 36.031 | 88,509 | -35 | 2.53% | 3,189,060 |
| 2018-10-19 | 2018-10-16 | 37.747 | 88,544 | +769 | 2.53% | 3,342,241 |
| 2018-10-16 | 2018-10-12 | 35.459 | 87,775 | -1,398 | 2.51% | 3,112,413 |
| 2018-10-09 | 2018-10-05 | 38.319 | 89,173 | -700 | 2.55% | 3,416,983 |
| 2018-10-04 | 2018-10-02 | 37.747 | 89,873 | -804 | 2.57% | 3,392,406 |
| 2018-09-26 | 2018-09-21 | 38.891 | 90,677 | +699 | 2.59% | 3,526,474 |
| 2018-09-20 | 2018-09-18 | 36.603 | 89,978 | -70 | 2.57% | 3,293,449 |
| 2018-09-18 | 2018-09-14 | 36.603 | 90,048 | -35 | 2.58% | 3,296,011 |
| 2018-09-17 | 2018-09-13 | 37.747 | 90,083 | -559 | 2.58% | 3,400,333 |
| 2018-09-14 | 2018-09-12 | 37.747 | 90,642 | -944 | 2.59% | 3,421,433 |
| 2018-09-12 | 2018-09-10 | 38.891 | 91,586 | +699 | 2.62% | 3,561,826 |
| 2018-09-06 | 2018-09-04 | 38.891 | 90,887 | -175 | 2.60% | 3,534,641 |
| 2018-09-05 | 2018-09-03 | 37.175 | 91,062 | +280 | 2.60% | 3,385,207 |
| 2018-09-04 | 2018-08-31 | 38.891 | 90,782 | -909 | 2.60% | 3,530,558 |
| 2018-08-30 | 2018-08-28 | 37.747 | 91,691 | +1,329 | 2.62% | 3,461,030 |
| 2018-08-29 | 2018-08-27 | 36.603 | 90,362 | -35 | 2.58% | 3,307,505 |
| 2018-08-28 | 2018-08-24 | 35.459 | 90,397 | +174 | 2.58% | 3,205,386 |
| 2018-08-27 | 2018-08-23 | 33.743 | 90,223 | +490 | 2.58% | 3,044,416 |
| 2018-08-22 | 2018-08-20 | 34.887 | 89,733 | +874 | 2.57% | 3,130,522 |
| 2018-08-21 | 2018-08-17 | 34.315 | 88,859 | +3,078 | 2.54% | 3,049,210 |
| 2018-08-20 | 2018-08-16 | 32.599 | 85,781 | +1,329 | 2.45% | 2,796,409 |
| 2018-08-15 | 2018-08-13 | 33.171 | 84,452 | +69 | 2.41% | 2,801,384 |
| 2018-08-14 | 2018-08-10 | 34.315 | 84,383 | +175 | 2.41% | 2,895,615 |
| 2018-08-10 | 2018-08-08 | 35.459 | 84,208 | +350 | 2.41% | 2,985,931 |
| 2018-08-08 | 2018-08-06 | 33.171 | 83,858 | -804 | 2.40% | 2,781,680 |
| 2018-08-06 | 2018-08-02 | 34.887 | 84,662 | -315 | 2.42% | 2,953,609 |
| 2018-08-02 | 2018-07-31 | 35.459 | 84,977 | -525 | 2.43% | 3,013,199 |
| 2018-07-30 | 2018-07-26 | 37.175 | 85,502 | -349 | 2.45% | 3,178,515 |
| 2018-07-27 | 2018-07-25 | 36.603 | 85,851 | +559 | 2.45% | 3,142,389 |
| 2018-07-25 | 2018-07-23 | 38.891 | 85,292 | +595 | 2.44% | 3,317,049 |
| 2018-07-20 | 2018-07-18 | 38.891 | 84,697 | +279 | 2.42% | 3,293,909 |
| 2018-07-19 | 2018-07-17 | 39.462 | 84,418 | +105 | 2.41% | 3,331,339 |
| 2018-07-17 | 2018-07-13 | 40.034 | 84,313 | +140 | 2.41% | 3,375,416 |
| 2018-07-16 | 2018-07-12 | 37.747 | 84,173 | -419 | 2.41% | 3,177,250 |
| 2018-07-13 | 2018-07-11 | 40.034 | 84,592 | +279 | 2.42% | 3,386,585 |
| 2018-07-12 | 2018-07-10 | 40.606 | 84,313 | +35 | 2.41% | 3,423,636 |
| 2018-07-10 | 2018-07-06 | 39.462 | 84,278 | +875 | 2.41% | 3,325,814 |
| 2018-07-09 | 2018-07-05 | 40.606 | 83,403 | +1,573 | 2.38% | 3,386,684 |
| 2018-07-06 | 2018-07-04 | 40.606 | 81,830 | +455 | 2.34% | 3,322,810 |
| 2018-07-05 | 2018-07-03 | 41.178 | 81,375 | -70 | 2.33% | 3,350,875 |
| 2018-06-26 | 2018-06-22 | 45.182 | 81,445 | -105 | 2.33% | 3,679,817 |
| 2018-06-25 | 2018-06-21 | 45.182 | 81,550 | -350 | 2.33% | 3,684,561 |
| 2018-06-21 | 2018-06-19 | 45.182 | 81,900 | -105 | 2.34% | 3,700,374 |
| 2018-06-19 | 2018-06-14 | 44.610 | 82,005 | -35 | 2.35% | 3,658,218 |
| 2018-06-14 | 2018-06-12 | 45.182 | 82,040 | -104 | 2.35% | 3,706,700 |
| 2018-06-11 | 2018-06-07 | 44.610 | 82,144 | +174 | 2.35% | 3,664,419 |
| 2018-06-08 | 2018-06-06 | 45.182 | 81,970 | -140 | 2.34% | 3,703,537 |
| 2018-06-07 | 2018-06-05 | 45.182 | 82,110 | -279 | 2.35% | 3,709,863 |
| 2018-06-06 | 2018-06-04 | 44.610 | 82,389 | -245 | 2.36% | 3,675,348 |
| 2018-06-04 | 2018-05-31 | 45.754 | 82,634 | +105 | 2.36% | 3,780,798 |
| 2018-05-31 | 2018-05-29 | 45.182 | 82,529 | -70 | 2.36% | 3,728,794 |
| 2018-05-29 | 2018-05-25 | 44.610 | 82,599 | +70 | 2.36% | 3,684,716 |
| 2018-05-28 | 2018-05-24 | 45.754 | 82,529 | +140 | 2.36% | 3,775,994 |
| 2018-05-25 | 2018-05-23 | 46.897 | 82,389 | +35 | 2.36% | 3,863,828 |
| 2018-05-24 | 2018-05-21 | 42.894 | 82,354 | +210 | 2.35% | 3,532,487 |
| 2018-05-23 | 2018-05-18 | 43.466 | 82,144 | +664 | 2.35% | 3,570,459 |
| 2018-05-17 | 2018-05-15 | 44.610 | 81,480 | -35 | 2.33% | 3,634,798 |
| 2018-05-14 | 2018-05-10 | 44.610 | 81,515 | -629 | 2.33% | 3,636,359 |
| 2018-05-11 | 2018-05-09 | 45.754 | 82,144 | -210 | 2.35% | 3,758,378 |
| 2018-05-09 | 2018-05-07 | 44.610 | 82,354 | -245 | 2.35% | 3,673,787 |
| 2018-05-08 | 2018-05-04 | 45.182 | 82,599 | +70 | 2.36% | 3,731,956 |
| 2018-05-04 | 2018-05-02 | 44.610 | 82,529 | +70 | 2.36% | 3,681,594 |
| 2018-05-03 | 2018-04-30 | 46.325 | 82,459 | +245 | 2.36% | 3,819,951 |
| 2018-05-02 | 2018-04-27 | 44.038 | 82,214 | +804 | 2.35% | 3,620,522 |
| 2018-04-30 | 2018-04-26 | 45.754 | 81,410 | -1,644 | 2.33% | 3,724,795 |
| 2018-04-26 | 2018-04-24 | 45.754 | 83,054 | -664 | 2.38% | 3,800,014 |
| 2018-04-25 | 2018-04-23 | 45.754 | 83,718 | +489 | 2.39% | 3,830,394 |
| 2018-04-24 | 2018-04-20 | 45.182 | 83,229 | -139 | 2.38% | 3,760,421 |
| 2018-04-23 | 2018-04-19 | 45.182 | 83,368 | -175 | 2.38% | 3,766,701 |
| 2018-04-18 | 2018-04-16 | 46.325 | 83,543 | -1,434 | 2.39% | 3,870,167 |
| 2018-04-17 | 2018-04-13 | 45.754 | 84,977 | +210 | 2.43% | 3,887,998 |
| 2018-04-16 | 2018-04-12 | 46.897 | 84,767 | +210 | 2.42% | 3,975,350 |
| 2018-04-13 | 2018-04-11 | 48.041 | 84,557 | -2,448 | 2.42% | 4,062,221 |
| 2018-04-12 | 2018-04-10 | 46.897 | 87,005 | +664 | 2.49% | 4,080,306 |
| 2018-04-11 | 2018-04-09 | 45.754 | 86,341 | -1,923 | 2.47% | 3,950,406 |
| 2018-04-10 | 2018-04-06 | 46.325 | 88,264 | -35 | 2.52% | 4,088,870 |
| 2018-04-06 | 2018-04-03 | 47.469 | 88,299 | +3,112 | 2.52% | 4,191,491 |
| 2018-04-04 | 2018-03-29 | 45.754 | 85,187 | +665 | 2.44% | 3,897,606 |
| 2018-04-03 | 2018-03-28 | 46.325 | 84,522 | -315 | 2.42% | 3,915,520 |
| 2018-03-27 | 2018-03-23 | 46.897 | 84,837 | -979 | 2.43% | 3,978,632 |
| 2018-03-26 | 2018-03-22 | 48.613 | 85,816 | +1,259 | 2.45% | 4,171,784 |
| 2018-03-23 | 2018-03-21 | 49.757 | 84,557 | +1,398 | 2.42% | 4,207,300 |
| 2018-03-22 | 2018-03-20 | 50.329 | 83,159 | +1,679 | 2.38% | 4,185,300 |
| 2018-03-21 | 2018-03-19 | 53.188 | 81,480 | -3,567 | 2.33% | 4,333,798 |
| 2018-03-20 | 2018-03-16 | 50.901 | 85,047 | -2,693 | 2.43% | 4,328,961 |
| 2018-03-19 | 2018-03-15 | 48.041 | 87,740 | -1,224 | 2.51% | 4,215,136 |
| 2018-03-16 | 2018-03-14 | 47.469 | 88,964 | -559 | 2.54% | 4,223,058 |
| 2018-03-15 | 2018-03-13 | 48.041 | 89,523 | +1,608 | 2.56% | 4,300,793 |
| 2018-03-14 | 2018-03-12 | 47.469 | 87,915 | -104 | 2.51% | 4,173,263 |
| 2018-03-13 | 2018-03-09 | 46.897 | 88,019 | -280 | 2.52% | 4,127,860 |
| 2018-03-12 | 2018-03-08 | 48.041 | 88,299 | -979 | 2.52% | 4,241,991 |
| 2018-03-09 | 2018-03-07 | 48.041 | 89,278 | +979 | 2.55% | 4,289,023 |
| 2018-03-08 | 2018-03-06 | 46.325 | 88,299 | -3,113 | 2.52% | 4,090,491 |
| 2018-03-07 | 2018-03-05 | 46.325 | 91,412 | -1,573 | 2.61% | 4,234,702 |
| 2018-03-06 | 2018-03-02 | 48.613 | 92,985 | -385 | 2.66% | 4,520,292 |
| 2018-03-05 | 2018-03-01 | 49.757 | 93,370 | -419 | 2.67% | 4,645,808 |
| 2018-03-02 | 2018-02-28 | 48.041 | 93,789 | -2,483 | 2.68% | 4,505,737 |
| 2018-03-01 | 2018-02-27 | 49.757 | 96,272 | +2,517 | 2.75% | 4,790,203 |
| 2018-02-28 | 2018-02-26 | 52.617 | 93,755 | -2,622 | 2.68% | 4,933,066 |
| 2018-02-27 | 2018-02-23 | 51.473 | 96,377 | -8,148 | 2.76% | 4,960,787 |
| 2018-02-26 | 2018-02-22 | 46.897 | 104,525 | -140 | 2.99% | 4,901,948 |
| 2018-02-23 | 2018-02-21 | 48.041 | 104,665 | +3,532 | 2.99% | 5,028,233 |
| 2018-02-22 | 2018-02-20 | 50.901 | 101,133 | -280 | 2.89% | 5,147,751 |
| 2018-02-21 | 2018-02-15 | 50.329 | 101,413 | +4,861 | 2.90% | 5,104,004 |
| 2018-02-20 | 2018-02-13 | 44.610 | 96,552 | +3,707 | 2.76% | 4,307,155 |
| 2018-02-14 | 2018-02-12 | 42.322 | 92,845 | -770 | 2.65% | 3,929,388 |
| 2018-02-13 | 2018-02-09 | 44.610 | 93,615 | +1,504 | 2.68% | 4,176,137 |
| 2018-02-12 | 2018-02-08 | 46.897 | 92,111 | +9,127 | 2.63% | 4,319,764 |
| 2018-02-09 | 2018-02-07 | 46.897 | 82,984 | -2,168 | 2.37% | 3,891,732 |
| 2018-02-08 | 2018-02-06 | 52.617 | 85,152 | -315 | 2.44% | 4,480,406 |
| 2018-02-07 | 2018-02-05 | 57.192 | 85,467 | +1,399 | 2.44% | 4,888,022 |
| 2018-02-06 | 2018-02-02 | 64.055 | 84,068 | -9,057 | 2.40% | 5,384,971 |
| 2018-02-05 | 2018-02-01 | 60.623 | 93,125 | -979 | 2.66% | 5,645,557 |
| 2018-02-02 | 2018-01-31 | 61.767 | 94,104 | +10,036 | 2.69% | 5,812,547 |
| 2018-02-01 | 2018-01-30 | 68.630 | 84,068 | -384 | 2.40% | 5,769,612 |
| 2018-01-31 | 2018-01-29 | 76.637 | 84,452 | +13,813 | 2.41% | 6,472,162 |
| 2018-01-30 | 2018-01-26 | 93.795 | 70,639 | 2.02% | 6,625,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy