History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 428,750 | +0 | 0.32% | 167,212 |
| 2025-10-13 | 2025-10-09 | 0.500 | 428,750 | +0 | 0.32% | 214,375 |
| 2025-10-10 | 2025-10-08 | 0.500 | 428,750 | +0 | 0.32% | 214,375 |
| 2025-10-09 | 2025-10-06 | 0.500 | 428,750 | +0 | 0.32% | 214,375 |
| 2025-10-08 | 2025-10-03 | 0.510 | 428,750 | +0 | 0.32% | 218,662 |
| 2025-10-06 | 2025-10-02 | 0.510 | 428,750 | +0 | 0.32% | 218,662 |
| 2025-10-03 | 2025-09-30 | 0.520 | 428,750 | +0 | 0.32% | 222,950 |
| 2025-10-02 | 2025-09-29 | 0.540 | 428,750 | +0 | 0.32% | 231,525 |
| 2025-09-30 | 2025-09-26 | 0.540 | 428,750 | +0 | 0.32% | 231,525 |
| 2025-09-29 | 2025-09-25 | 0.540 | 428,750 | +0 | 0.32% | 231,525 |
| 2025-09-26 | 2025-09-24 | 0.540 | 428,750 | -10,000 | 0.32% | 231,525 |
| 2025-09-19 | 2025-09-17 | 0.570 | 438,750 | -4,250 | 0.33% | 250,087 |
| 2025-09-04 | 2025-09-02 | 0.480 | 443,000 | +80,000 | 0.34% | 212,640 |
| 2025-08-29 | 2025-08-27 | 0.345 | 363,000 | -60,000 | 0.27% | 125,235 |
| 2025-08-27 | 2025-08-25 | 0.360 | 423,000 | +10,000 | 0.32% | 152,280 |
| 2025-08-22 | 2025-08-20 | 0.380 | 413,000 | +40,000 | 0.31% | 156,940 |
| 2025-08-18 | 2025-08-14 | 0.365 | 373,000 | -125 | 0.28% | 136,145 |
| 2025-08-15 | 2025-08-13 | 0.370 | 373,125 | +57,600 | 0.28% | 138,056 |
| 2025-07-30 | 2025-07-28 | 0.350 | 315,525 | -10,000 | 1.19% | 110,434 |
| 2025-07-29 | 2025-07-25 | 0.380 | 325,525 | -10,000 | 1.23% | 123,700 |
| 2025-07-28 | 2025-07-24 | 0.320 | 335,525 | +10,000 | 1.27% | 107,368 |
| 2025-07-25 | 2025-07-23 | 0.345 | 325,525 | +10,000 | 1.23% | 112,306 |
| 2025-07-08 | 2025-07-04 | 0.426 | 315,525 | +49,082 | 1.19% | 134,513 |
| 2025-06-19 | 2025-06-17 | 0.409 | 266,443 | -423 | 1.19% | 108,856 |
| 2025-03-26 | 2025-03-24 | 0.338 | 266,866 | -147 | 1.20% | 90,067 |
| 2025-03-07 | 2025-03-05 | 0.270 | 267,013 | -107,434 | 1.20% | 72,153 |
| 2025-02-25 | 2025-02-21 | 0.304 | 374,447 | -474 | 1.20% | 113,832 |
| 2025-02-12 | 2025-02-10 | 0.304 | 374,921 | -237 | 1.20% | 113,976 |
| 2024-12-16 | 2024-12-12 | 0.304 | 375,158 | -1,480 | 1.20% | 114,048 |
| 2024-12-12 | 2024-12-10 | 0.311 | 376,638 | +6,513 | 1.20% | 117,042 |
| 2024-12-11 | 2024-12-09 | 0.338 | 370,125 | +7,105 | 1.18% | 125,020 |
| 2024-12-10 | 2024-12-06 | 0.311 | 363,020 | +17,171 | 1.16% | 112,810 |
| 2024-11-25 | 2024-11-21 | 0.365 | 345,849 | +5,921 | 1.10% | 126,166 |
| 2024-11-22 | 2024-11-20 | 0.358 | 339,928 | +7,698 | 1.09% | 121,709 |
| 2024-11-18 | 2024-11-14 | 0.372 | 332,230 | +2,368 | 1.06% | 123,442 |
| 2024-11-05 | 2024-11-01 | 0.297 | 329,862 | +5,092 | 1.05% | 98,050 |
| 2024-10-15 | 2024-10-10 | 0.594 | 324,770 | -29 | 1.04% | 193,072 |
| 2024-08-22 | 2024-08-20 | 0.574 | 324,799 | -53,290 | 1.04% | 186,507 |
| 2024-08-12 | 2024-08-08 | 0.844 | 378,089 | -1,184 | 1.21% | 319,275 |
| 2024-05-16 | 2024-05-13 | 1.148 | 379,273 | -5,329 | 1.21% | 435,574 |
| 2024-04-03 | 2024-03-28 | 1.027 | 384,602 | -592 | 1.23% | 394,926 |
| 2024-01-11 | 2024-01-09 | 1.216 | 385,194 | -1,184 | 1.23% | 468,396 |
| 2023-10-19 | 2023-10-17 | 1.594 | 386,378 | +29,605 | 1.23% | 616,007 |
| 2023-10-18 | 2023-10-16 | 1.594 | 356,773 | -30 | 1.14% | 568,807 |
| 2023-10-12 | 2023-10-10 | 1.621 | 356,803 | -3,552 | 1.14% | 578,497 |
| 2023-10-11 | 2023-10-09 | 1.682 | 360,355 | -1,658 | 1.15% | 606,165 |
| 2023-09-21 | 2023-09-19 | 1.655 | 362,013 | -2,961 | 1.16% | 599,172 |
| 2023-09-06 | 2023-09-04 | 1.371 | 364,974 | -592 | 1.17% | 500,517 |
| 2023-08-22 | 2023-08-18 | 1.554 | 365,566 | -1,776 | 1.17% | 568,008 |
| 2023-07-12 | 2023-07-10 | 1.358 | 367,342 | -2,961 | 1.17% | 498,801 |
| 2023-07-07 | 2023-07-05 | 1.216 | 370,303 | +2,961 | 1.18% | 450,288 |
| 2023-07-03 | 2023-06-29 | 1.338 | 367,342 | -1,184 | 1.17% | 491,357 |
| 2023-04-27 | 2023-04-25 | 1.554 | 368,526 | +2,960 | 1.18% | 572,608 |
| 2023-04-25 | 2023-04-21 | 1.493 | 365,566 | -4,529 | 1.17% | 545,782 |
| 2023-02-23 | 2023-02-21 | 1.824 | 370,095 | -2,961 | 1.18% | 675,053 |
| 2023-02-21 | 2023-02-17 | 1.959 | 373,056 | -1,184 | 1.19% | 730,858 |
| 2023-02-20 | 2023-02-16 | 1.892 | 374,240 | -148 | 1.20% | 707,896 |
| 2023-01-12 | 2023-01-10 | 1.892 | 374,388 | -4,737 | 1.20% | 708,176 |
| 2023-01-11 | 2023-01-09 | 1.993 | 379,125 | -592 | 1.21% | 755,554 |
| 2022-11-18 | 2022-11-16 | 1.621 | 379,717 | -3,553 | 1.21% | 615,648 |
| 2022-10-19 | 2022-10-17 | 1.993 | 383,270 | -29 | 1.22% | 763,815 |
| 2022-10-11 | 2022-10-07 | 2.263 | 383,299 | +5,329 | 1.22% | 867,448 |
| 2022-09-02 | 2022-08-31 | 2.128 | 377,970 | -4,737 | 1.21% | 804,320 |
| 2022-07-19 | 2022-07-15 | 2.196 | 382,707 | +4,737 | 1.22% | 840,254 |
| 2022-07-08 | 2022-07-06 | 2.432 | 377,970 | -119 | 1.21% | 919,223 |
| 2022-07-07 | 2022-07-05 | 2.297 | 378,089 | -4,737 | 1.21% | 868,428 |
| 2022-07-06 | 2022-07-04 | 2.432 | 382,826 | +3,138 | 1.22% | 931,033 |
| 2022-06-22 | 2022-06-20 | 2.027 | 379,688 | -14,802 | 1.21% | 769,501 |
| 2022-05-27 | 2022-05-25 | 2.297 | 394,490 | -474 | 1.26% | 906,100 |
| 2022-05-11 | 2022-05-06 | 2.128 | 394,964 | +14,803 | 1.26% | 840,483 |
| 2022-05-03 | 2022-04-28 | 1.993 | 380,161 | +20,723 | 1.21% | 757,619 |
| 2022-04-25 | 2022-04-21 | 2.027 | 359,438 | +593 | 1.15% | 728,461 |
| 2022-04-22 | 2022-04-20 | 2.128 | 358,845 | +2,960 | 1.15% | 763,622 |
| 2022-04-21 | 2022-04-19 | 2.162 | 355,885 | +14,803 | 1.14% | 769,344 |
| 2022-04-20 | 2022-04-14 | 2.027 | 341,082 | +2,960 | 1.09% | 691,260 |
| 2022-04-19 | 2022-04-13 | 2.364 | 338,122 | -2,960 | 1.08% | 799,471 |
| 2022-04-14 | 2022-04-12 | 2.263 | 341,082 | +3,552 | 1.09% | 771,906 |
| 2022-04-12 | 2022-04-08 | 2.567 | 337,530 | +2,961 | 1.08% | 866,477 |
| 2022-04-08 | 2022-04-06 | 2.702 | 334,569 | +5,329 | 1.07% | 904,080 |
| 2022-03-31 | 2022-03-29 | 3.108 | 329,240 | -1,776 | 1.05% | 1,023,132 |
| 2022-03-24 | 2022-03-22 | 2.939 | 331,016 | +4,736 | 1.06% | 972,746 |
| 2022-03-07 | 2022-03-03 | 3.851 | 326,280 | +31,382 | 1.04% | 1,256,396 |
| 2022-03-04 | 2022-03-02 | 3.918 | 294,898 | -13,618 | 0.94% | 1,155,476 |
| 2022-03-03 | 2022-03-01 | 2.972 | 308,516 | -4,145 | 0.99% | 917,047 |
| 2022-02-28 | 2022-02-24 | 2.601 | 312,661 | -7,698 | 1.00% | 813,197 |
| 2022-02-18 | 2022-02-16 | 2.466 | 320,359 | +23,093 | 1.02% | 789,934 |
| 2022-02-14 | 2022-02-10 | 2.263 | 297,266 | +2,960 | 0.95% | 672,746 |
| 2022-02-11 | 2022-02-09 | 2.500 | 294,306 | +7,105 | 0.94% | 735,634 |
| 2022-02-10 | 2022-02-08 | 2.601 | 287,201 | +2,961 | 0.92% | 746,978 |
| 2022-02-08 | 2022-02-04 | 2.871 | 284,240 | +19,806 | 0.91% | 816,085 |
| 2022-02-04 | 2022-01-27 | 2.702 | 264,434 | +2,960 | 3.38% | 714,559 |
| 2022-01-24 | 2022-01-20 | 3.108 | 261,474 | -5,921 | 3.34% | 812,545 |
| 2022-01-18 | 2022-01-14 | 2.770 | 267,395 | -2,516 | 3.42% | 740,625 |
| 2022-01-14 | 2022-01-12 | 2.871 | 269,911 | -89 | 3.45% | 774,944 |
| 2022-01-13 | 2022-01-11 | 2.871 | 270,000 | +681 | 3.45% | 775,200 |
| 2022-01-11 | 2022-01-07 | 2.736 | 269,319 | +4,737 | 3.44% | 736,857 |
| 2022-01-04 | 2021-12-31 | 2.702 | 264,582 | -5,921 | 3.38% | 714,959 |
| 2021-12-22 | 2021-12-20 | 2.702 | 270,503 | +2,960 | 3.46% | 730,959 |
| 2021-12-20 | 2021-12-16 | 2.402 | 267,543 | -44,984 | 3.42% | 642,655 |
| 2021-12-10 | 2021-12-08 | 2.459 | 312,527 | +2,798 | 3.38% | 768,583 |
| 2021-12-09 | 2021-12-07 | 2.631 | 309,729 | +4,896 | 3.35% | 814,844 |
| 2021-11-25 | 2021-11-23 | 2.974 | 304,833 | -6,295 | 3.30% | 906,567 |
| 2021-11-23 | 2021-11-19 | 2.574 | 311,128 | +10,491 | 3.36% | 800,730 |
| 2021-11-17 | 2021-11-15 | 2.745 | 300,637 | -3,497 | 3.25% | 825,312 |
| 2021-11-16 | 2021-11-12 | 2.917 | 304,134 | -11,890 | 3.29% | 887,094 |
| 2021-11-15 | 2021-11-11 | 3.146 | 316,024 | -7,693 | 3.42% | 994,071 |
| 2021-11-12 | 2021-11-10 | 2.602 | 323,717 | -2,798 | 3.50% | 842,387 |
| 2021-11-10 | 2021-11-08 | 2.602 | 326,515 | -4,196 | 3.53% | 849,668 |
| 2021-11-05 | 2021-11-03 | 2.516 | 330,711 | +9,092 | 3.58% | 832,216 |
| 2021-11-04 | 2021-11-02 | 2.488 | 321,619 | +1,259 | 3.48% | 800,139 |
| 2021-10-29 | 2021-10-27 | 2.431 | 320,360 | -699 | 3.81% | 778,685 |
| 2021-10-08 | 2021-10-06 | 2.574 | 321,059 | +5,595 | 3.82% | 826,289 |
| 2021-10-06 | 2021-10-04 | 2.631 | 315,464 | -175 | 3.75% | 829,932 |
| 2021-09-30 | 2021-09-28 | 2.860 | 315,639 | +3,497 | 3.76% | 902,600 |
| 2021-09-24 | 2021-09-21 | 3.260 | 312,142 | -1,818 | 3.71% | 1,017,564 |
| 2021-09-20 | 2021-09-16 | 2.974 | 313,960 | -2,099 | 3.74% | 933,711 |
| 2021-09-10 | 2021-09-08 | 3.088 | 316,059 | -559 | 3.76% | 976,105 |
| 2021-09-09 | 2021-09-07 | 3.146 | 316,618 | -39,341 | 3.77% | 995,940 |
| 2021-09-07 | 2021-09-03 | 3.088 | 355,959 | -70 | 4.23% | 1,099,331 |
| 2021-09-06 | 2021-09-02 | 3.146 | 356,029 | +1,398 | 4.24% | 1,119,909 |
| 2021-08-27 | 2021-08-25 | 3.374 | 354,631 | +3,497 | 4.22% | 1,196,640 |
| 2021-08-19 | 2021-08-17 | 3.889 | 351,134 | +875 | 4.18% | 1,365,578 |
| 2021-08-18 | 2021-08-16 | 4.175 | 350,259 | -875 | 4.17% | 1,462,335 |
| 2021-08-17 | 2021-08-13 | 4.575 | 351,134 | -2,098 | 4.18% | 1,606,562 |
| 2021-08-16 | 2021-08-12 | 4.575 | 353,232 | +36,369 | 4.20% | 1,616,161 |
| 2021-08-13 | 2021-08-11 | 3.889 | 316,863 | -6,819 | 3.77% | 1,232,296 |
| 2021-08-03 | 2021-07-30 | 2.402 | 323,682 | -699 | 3.85% | 777,504 |
| 2021-07-30 | 2021-07-28 | 2.860 | 324,381 | -2,099 | 4.03% | 927,599 |
| 2021-07-29 | 2021-07-27 | 2.688 | 326,480 | -9,092 | 4.05% | 877,585 |
| 2021-07-16 | 2021-07-14 | 1.744 | 335,572 | -699 | 4.17% | 585,356 |
| 2021-07-13 | 2021-07-09 | 1.716 | 336,271 | +2,098 | 4.17% | 576,960 |
| 2021-07-12 | 2021-07-08 | 1.630 | 334,173 | -21,926 | 4.15% | 544,692 |
| 2021-07-08 | 2021-07-06 | 1.687 | 356,099 | +699 | 4.42% | 600,797 |
| 2021-07-07 | 2021-07-05 | 1.630 | 355,400 | -9,092 | 4.41% | 579,291 |
| 2021-07-06 | 2021-07-02 | 1.830 | 364,492 | -525 | 4.52% | 667,072 |
| 2021-06-24 | 2021-06-22 | 2.002 | 365,017 | +20,633 | 4.53% | 730,661 |
| 2021-06-21 | 2021-06-17 | 2.402 | 344,384 | +2,448 | 4.27% | 827,231 |
| 2021-06-09 | 2021-06-07 | 3.432 | 341,936 | -1,924 | 4.24% | 1,173,359 |
| 2021-06-03 | 2021-06-01 | 3.546 | 343,860 | +4,721 | 4.27% | 1,219,293 |
| 2021-06-02 | 2021-05-31 | 3.546 | 339,139 | +1,399 | 4.21% | 1,202,553 |
| 2021-06-01 | 2021-05-28 | 3.775 | 337,740 | +1,049 | 4.19% | 1,274,856 |
| 2021-05-28 | 2021-05-26 | 4.232 | 336,691 | +4,371 | 4.18% | 1,424,944 |
| 2021-05-26 | 2021-05-24 | 4.690 | 332,320 | -3,497 | 4.13% | 1,558,494 |
| 2021-05-25 | 2021-05-21 | 4.575 | 335,817 | -35 | 4.17% | 1,536,481 |
| 2021-05-21 | 2021-05-18 | 4.690 | 335,852 | +455 | 4.17% | 1,575,058 |
| 2021-05-20 | 2021-05-17 | 4.804 | 335,397 | -175 | 4.16% | 1,611,288 |
| 2021-05-18 | 2021-05-14 | 5.376 | 335,572 | -14,128 | 4.17% | 1,804,049 |
| 2021-05-17 | 2021-05-13 | 5.376 | 349,700 | +14,128 | 4.34% | 1,880,001 |
| 2021-05-14 | 2021-05-12 | 5.376 | 335,572 | -13,149 | 4.17% | 1,804,049 |
| 2021-05-13 | 2021-05-11 | 5.033 | 348,721 | +13,149 | 4.33% | 1,755,074 |
| 2021-04-29 | 2021-04-27 | 5.605 | 335,572 | +455 | 4.17% | 1,880,817 |
| 2021-04-28 | 2021-04-26 | 5.605 | 335,117 | -1,749 | 4.16% | 1,878,266 |
| 2021-04-22 | 2021-04-20 | 4.804 | 336,866 | +874 | 4.18% | 1,618,345 |
| 2021-04-15 | 2021-04-13 | 4.804 | 335,992 | +210 | 4.17% | 1,614,146 |
| 2021-04-13 | 2021-04-09 | 5.376 | 335,782 | +4,651 | 4.17% | 1,805,178 |
| 2021-04-12 | 2021-04-08 | 5.605 | 331,131 | +4,372 | 4.11% | 1,855,926 |
| 2021-04-08 | 2021-04-01 | 5.834 | 326,759 | +874 | 4.06% | 1,906,173 |
| 2021-04-07 | 2021-03-31 | 5.834 | 325,885 | +175 | 4.05% | 1,901,075 |
| 2021-04-01 | 2021-03-30 | 6.177 | 325,710 | +874 | 4.04% | 2,011,822 |
| 2021-03-31 | 2021-03-29 | 6.291 | 324,836 | +350 | 4.03% | 2,043,579 |
| 2021-03-26 | 2021-03-24 | 6.177 | 324,486 | +874 | 4.03% | 2,004,262 |
| 2021-03-23 | 2021-03-19 | 6.405 | 323,612 | -7,868 | 4.02% | 2,072,895 |
| 2021-03-22 | 2021-03-18 | 6.520 | 331,480 | +8,742 | 4.11% | 2,161,209 |
| 2021-03-17 | 2021-03-15 | 6.405 | 322,738 | +874 | 4.01% | 2,067,297 |
| 2021-03-16 | 2021-03-12 | 6.291 | 321,864 | +875 | 4.00% | 2,024,882 |
| 2021-03-12 | 2021-03-10 | 6.405 | 320,989 | -70 | 3.98% | 2,056,093 |
| 2021-03-10 | 2021-03-08 | 6.291 | 321,059 | -8,743 | 3.99% | 2,019,818 |
| 2021-03-09 | 2021-03-05 | 6.520 | 329,802 | -12,169 | 4.09% | 2,150,269 |
| 2021-03-08 | 2021-03-04 | 6.291 | 341,971 | +10,596 | 4.24% | 2,151,378 |
| 2021-03-02 | 2021-02-26 | 6.291 | 331,375 | -9,792 | 4.11% | 2,084,717 |
| 2021-03-01 | 2021-02-25 | 6.520 | 341,167 | +9,792 | 4.23% | 2,224,367 |
| 2021-02-26 | 2021-02-24 | 5.834 | 331,375 | -9,757 | 4.11% | 1,933,101 |
| 2021-02-25 | 2021-02-23 | 6.291 | 341,132 | +9,757 | 4.23% | 2,146,099 |
| 2021-02-23 | 2021-02-19 | 5.490 | 331,375 | +1,748 | 4.11% | 1,819,389 |
| 2021-02-18 | 2021-02-16 | 6.291 | 329,627 | -13,813 | 4.09% | 2,073,720 |
| 2021-02-17 | 2021-02-11 | 6.291 | 343,440 | +13,638 | 4.26% | 2,160,619 |
| 2021-02-09 | 2021-02-05 | 6.863 | 329,802 | -10,141 | 4.09% | 2,263,441 |
| 2021-02-05 | 2021-02-03 | 5.948 | 339,943 | -70 | 4.22% | 2,021,967 |
| 2021-01-26 | 2021-01-22 | 5.147 | 340,013 | -839 | 4.22% | 1,750,140 |
| 2021-01-22 | 2021-01-20 | 4.919 | 340,852 | -4,197 | 4.23% | 1,676,482 |
| 2021-01-18 | 2021-01-14 | 5.376 | 345,049 | +595 | 4.28% | 1,854,997 |
| 2021-01-06 | 2021-01-04 | 5.376 | 344,454 | +3,427 | 4.28% | 1,851,799 |
| 2020-12-29 | 2020-12-24 | 6.977 | 341,027 | -70 | 4.23% | 2,379,487 |
| 2020-12-23 | 2020-12-21 | 6.405 | 341,097 | +2,623 | 4.23% | 2,184,895 |
| 2020-12-21 | 2020-12-17 | 6.977 | 338,474 | -140 | 4.20% | 2,361,673 |
| 2020-12-17 | 2020-12-15 | 7.092 | 338,614 | -700 | 4.20% | 2,401,382 |
| 2020-12-16 | 2020-12-14 | 7.321 | 339,314 | -8,288 | 4.21% | 2,483,970 |
| 2020-12-15 | 2020-12-11 | 7.435 | 347,602 | +7,414 | 4.31% | 2,584,403 |
| 2020-12-14 | 2020-12-10 | 5.948 | 340,188 | -4,371 | 4.22% | 2,023,424 |
| 2020-12-11 | 2020-12-09 | 6.520 | 344,559 | -490 | 4.28% | 2,246,483 |
| 2020-12-10 | 2020-12-08 | 6.977 | 345,049 | +1,539 | 4.28% | 2,407,550 |
| 2020-12-09 | 2020-12-07 | 6.863 | 343,510 | +524 | 4.26% | 2,357,520 |
| 2020-12-07 | 2020-12-03 | 4.575 | 342,986 | -1,538 | 4.26% | 1,569,282 |
| 2020-12-03 | 2020-12-01 | 4.804 | 344,524 | +4,266 | 4.28% | 1,655,135 |
| 2020-12-01 | 2020-11-27 | 4.347 | 340,258 | +420 | 4.22% | 1,478,961 |
| 2020-11-27 | 2020-11-25 | 4.347 | 339,838 | -19,618 | 4.22% | 1,477,135 |
| 2020-11-24 | 2020-11-20 | 4.804 | 359,456 | -1,399 | 4.46% | 1,726,870 |
| 2020-11-23 | 2020-11-19 | 5.376 | 360,855 | -14,688 | 4.48% | 1,939,971 |
| 2020-11-13 | 2020-11-11 | 5.033 | 375,543 | -19,513 | 4.66% | 1,890,066 |
| 2020-11-12 | 2020-11-10 | 5.262 | 395,056 | -35 | 4.90% | 2,078,649 |
| 2020-11-11 | 2020-11-09 | 5.605 | 395,091 | -874 | 4.90% | 2,214,409 |
| 2020-11-09 | 2020-11-05 | 5.719 | 395,965 | -2,098 | 4.92% | 2,264,600 |
| 2020-11-06 | 2020-11-04 | 5.605 | 398,063 | -6,085 | 4.94% | 2,231,067 |
| 2020-11-05 | 2020-11-03 | 5.719 | 404,148 | +6,644 | 5.02% | 2,311,400 |
| 2020-10-30 | 2020-10-28 | 5.490 | 397,504 | -103,091 | 4.93% | 2,182,466 |
| 2020-10-29 | 2020-10-27 | 6.062 | 500,595 | +5,245 | 6.21% | 3,034,779 |
| 2020-10-19 | 2020-10-15 | 7.321 | 495,350 | -559 | 6.15% | 3,626,242 |
| 2020-10-16 | 2020-10-14 | 7.549 | 495,909 | -1,574 | 6.16% | 3,743,782 |
| 2020-10-15 | 2020-10-12 | 8.236 | 497,483 | -4,371 | 12.33% | 4,097,089 |
| 2020-10-14 | 2020-10-09 | 8.579 | 501,854 | +6,539 | 12.44% | 4,305,299 |
| 2020-10-12 | 2020-10-08 | 8.464 | 495,315 | +2,098 | 12.28% | 4,192,546 |
| 2020-10-09 | 2020-10-07 | 9.608 | 493,217 | -21,926 | 12.23% | 4,738,949 |
| 2020-10-07 | 2020-10-05 | 6.977 | 515,143 | +420 | 12.77% | 3,594,366 |
| 2020-10-06 | 2020-09-30 | 8.579 | 514,723 | -5,945 | 12.76% | 4,415,699 |
| 2020-10-05 | 2020-09-29 | 7.435 | 520,668 | -1,679 | 12.91% | 3,871,140 |
| 2020-09-30 | 2020-09-28 | 7.549 | 522,347 | -2,797 | 12.95% | 3,943,372 |
| 2020-09-29 | 2020-09-25 | 7.549 | 525,144 | -1,399 | 13.02% | 3,964,487 |
| 2020-09-28 | 2020-09-24 | 8.007 | 526,543 | -4,861 | 13.05% | 4,215,961 |
| 2020-09-25 | 2020-09-23 | 8.007 | 531,404 | -9,337 | 13.17% | 4,254,882 |
| 2020-09-24 | 2020-09-22 | 9.036 | 540,741 | +5,141 | 13.40% | 4,886,310 |
| 2020-09-23 | 2020-09-21 | 9.151 | 535,600 | -8,952 | 13.28% | 4,901,119 |
| 2020-09-22 | 2020-09-18 | 9.265 | 544,552 | +180,794 | 13.50% | 5,045,324 |
| 2020-09-21 | 2020-09-17 | 11.553 | 363,758 | +320,815 | 9.02% | 4,202,412 |
| 2020-09-17 | 2020-09-15 | 48.613 | 42,943 | -1,749 | 1.06% | 2,087,594 |
| 2020-09-16 | 2020-09-14 | 48.041 | 44,692 | -3,077 | 1.11% | 2,147,058 |
| 2020-09-15 | 2020-09-11 | 48.041 | 47,769 | +175 | 1.18% | 2,294,881 |
| 2020-09-11 | 2020-09-09 | 41.178 | 47,594 | -595 | 1.18% | 1,959,834 |
| 2020-09-10 | 2020-09-08 | 43.466 | 48,189 | +350 | 1.19% | 2,094,576 |
| 2020-09-09 | 2020-09-07 | 41.178 | 47,839 | +210 | 1.19% | 1,969,923 |
| 2020-09-08 | 2020-09-04 | 42.894 | 47,629 | -350 | 1.18% | 2,042,995 |
| 2020-09-07 | 2020-09-03 | 38.319 | 47,979 | -769 | 1.19% | 1,838,487 |
| 2020-09-04 | 2020-09-02 | 40.606 | 48,748 | -1,749 | 1.21% | 1,979,474 |
| 2020-09-03 | 2020-09-01 | 34.887 | 50,497 | -454 | 1.25% | 1,761,692 |
| 2020-09-01 | 2020-08-28 | 28.596 | 50,951 | -1,679 | 1.26% | 1,456,993 |
| 2020-08-31 | 2020-08-27 | 32.599 | 52,630 | -2,203 | 1.30% | 1,715,706 |
| 2020-08-28 | 2020-08-26 | 27.795 | 54,833 | -664 | 1.36% | 1,524,098 |
| 2020-08-27 | 2020-08-25 | 26.880 | 55,497 | +2,238 | 1.38% | 1,491,771 |
| 2020-08-25 | 2020-08-21 | 20.475 | 53,259 | -35 | 1.32% | 1,090,462 |
| 2020-08-20 | 2020-08-18 | 21.275 | 53,294 | -1,014 | 1.32% | 1,133,851 |
| 2020-08-18 | 2020-08-14 | 25.164 | 54,308 | -140 | 1.35% | 1,366,631 |
| 2020-08-17 | 2020-08-13 | 27.338 | 54,448 | -1,574 | 1.35% | 1,488,485 |
| 2020-08-14 | 2020-08-12 | 21.733 | 56,022 | -1,294 | 1.39% | 1,217,522 |
| 2020-08-13 | 2020-08-11 | 18.187 | 57,316 | -62,771 | 1.42% | 1,042,408 |
| 2020-08-10 | 2020-08-06 | 9.837 | 120,087 | +105 | 2.98% | 1,181,297 |
| 2020-08-05 | 2020-08-03 | 10.180 | 119,982 | -105 | 2.97% | 1,221,436 |
| 2020-08-03 | 2020-07-30 | 10.180 | 120,087 | +245 | 2.98% | 1,222,505 |
| 2020-07-22 | 2020-07-20 | 11.553 | 119,842 | +26,227 | 2.97% | 1,384,507 |
| 2020-07-16 | 2020-07-14 | 11.438 | 93,615 | -105 | 2.32% | 1,070,804 |
| 2020-07-15 | 2020-07-13 | 11.438 | 93,720 | +8,743 | 2.32% | 1,072,005 |
| 2020-07-09 | 2020-07-07 | 9.951 | 84,977 | -7,623 | 2.11% | 845,640 |
| 2020-07-02 | 2020-06-29 | 13.040 | 92,600 | -1,120 | 2.30% | 1,207,482 |
| 2020-06-30 | 2020-06-26 | 13.726 | 93,720 | +25,354 | 2.32% | 1,286,406 |
| 2020-06-29 | 2020-06-24 | 9.951 | 68,366 | -245 | 1.69% | 680,337 |
| 2020-06-18 | 2020-06-16 | 11.210 | 68,611 | -4,441 | 1.70% | 769,103 |
| 2020-06-04 | 2020-06-02 | 12.468 | 73,052 | -2,413 | 1.81% | 910,801 |
| 2020-05-14 | 2020-05-12 | 12.925 | 75,465 | -70 | 1.87% | 975,413 |
| 2020-05-13 | 2020-05-11 | 12.582 | 75,535 | +2,273 | 1.87% | 950,398 |
| 2020-05-12 | 2020-05-08 | 13.040 | 73,262 | +769 | 1.82% | 955,319 |
| 2020-05-11 | 2020-05-07 | 12.239 | 72,493 | +105 | 1.80% | 887,247 |
| 2020-05-08 | 2020-05-06 | 12.239 | 72,388 | +455 | 1.79% | 885,962 |
| 2020-05-07 | 2020-05-05 | 13.040 | 71,933 | +454 | 1.78% | 937,989 |
| 2020-05-05 | 2020-04-29 | 16.014 | 71,479 | +3,183 | 1.77% | 1,144,646 |
| 2020-05-04 | 2020-04-28 | 14.984 | 68,296 | +2,762 | 1.69% | 1,023,367 |
| 2020-04-29 | 2020-04-27 | 14.298 | 65,534 | -1,294 | 1.62% | 937,004 |
| 2020-04-20 | 2020-04-16 | 12.582 | 66,828 | -70 | 1.66% | 840,845 |
| 2020-04-16 | 2020-04-14 | 12.925 | 66,898 | +245 | 1.66% | 864,682 |
| 2020-03-24 | 2020-03-20 | 13.269 | 66,653 | -210 | 1.65% | 884,387 |
| 2020-03-20 | 2020-03-18 | 14.870 | 66,863 | +35 | 1.66% | 994,246 |
| 2020-03-16 | 2020-03-12 | 12.582 | 66,828 | -384 | 1.66% | 840,845 |
| 2020-02-28 | 2020-02-26 | 13.040 | 67,212 | -280 | 1.67% | 876,428 |
| 2020-02-07 | 2020-02-05 | 17.043 | 67,492 | -70 | 1.67% | 1,150,279 |
| 2020-01-16 | 2020-01-14 | 15.327 | 67,562 | -699 | 1.93% | 1,035,552 |
| 2020-01-15 | 2020-01-13 | 15.099 | 68,261 | +349 | 1.95% | 1,030,650 |
| 2020-01-13 | 2020-01-09 | 14.756 | 67,912 | +140 | 1.94% | 1,002,077 |
| 2020-01-09 | 2020-01-07 | 13.154 | 67,772 | +1,399 | 1.94% | 891,482 |
| 2019-12-17 | 2019-12-13 | 13.726 | 66,373 | -245 | 1.90% | 911,040 |
| 2019-12-13 | 2019-12-11 | 13.383 | 66,618 | -35 | 1.91% | 891,543 |
| 2019-11-29 | 2019-11-27 | 11.095 | 66,653 | -70 | 1.91% | 739,531 |
| 2019-11-26 | 2019-11-22 | 11.210 | 66,723 | +245 | 1.91% | 747,939 |
| 2019-10-30 | 2019-10-28 | 15.556 | 66,478 | -210 | 1.90% | 1,034,145 |
| 2019-09-24 | 2019-09-20 | 12.125 | 66,688 | -454 | 1.91% | 808,571 |
| 2019-09-20 | 2019-09-18 | 13.497 | 67,142 | +454 | 1.92% | 906,235 |
| 2019-09-13 | 2019-09-11 | 11.210 | 66,688 | +35 | 1.91% | 747,547 |
| 2019-08-15 | 2019-08-13 | 12.239 | 66,653 | -489 | 1.91% | 815,771 |
| 2019-08-05 | 2019-08-01 | 13.269 | 67,142 | +140 | 1.92% | 890,875 |
| 2019-08-02 | 2019-07-31 | 13.154 | 67,002 | -70 | 1.92% | 881,354 |
| 2019-08-01 | 2019-07-30 | 13.726 | 67,072 | -1,154 | 1.92% | 920,634 |
| 2019-07-10 | 2019-07-08 | 16.014 | 68,226 | -35 | 1.95% | 1,092,553 |
| 2019-06-21 | 2019-06-19 | 16.586 | 68,261 | -3,427 | 1.95% | 1,132,154 |
| 2019-06-19 | 2019-06-17 | 18.073 | 71,688 | -875 | 2.05% | 1,295,592 |
| 2019-05-30 | 2019-05-28 | 26.995 | 72,563 | -35 | 2.08% | 1,958,808 |
| 2019-05-29 | 2019-05-27 | 26.080 | 72,598 | -35 | 2.08% | 1,893,321 |
| 2019-05-23 | 2019-05-21 | 24.821 | 72,633 | -489 | 2.08% | 1,802,845 |
| 2019-05-17 | 2019-05-15 | 25.622 | 73,122 | +105 | 2.09% | 1,873,530 |
| 2019-05-14 | 2019-05-09 | 24.021 | 73,017 | +6,434 | 2.09% | 1,753,913 |
| 2019-05-03 | 2019-04-30 | 28.596 | 66,583 | -1,014 | 1.90% | 1,904,005 |
| 2019-03-14 | 2019-03-12 | 28.596 | 67,597 | -35 | 1.93% | 1,933,001 |
| 2019-03-12 | 2019-03-08 | 27.452 | 67,632 | -35 | 1.93% | 1,856,642 |
| 2019-02-28 | 2019-02-26 | 29.168 | 67,667 | -245 | 1.94% | 1,973,703 |
| 2019-02-19 | 2019-02-15 | 29.740 | 67,912 | -419 | 1.94% | 2,019,689 |
| 2019-01-29 | 2019-01-25 | 28.596 | 68,331 | -105 | 1.95% | 1,953,991 |
| 2019-01-08 | 2019-01-04 | 30.884 | 68,436 | -175 | 1.96% | 2,113,553 |
| 2019-01-04 | 2019-01-02 | 30.312 | 68,611 | -105 | 1.96% | 2,079,717 |
| 2018-12-04 | 2018-11-30 | 30.884 | 68,716 | -105 | 1.96% | 2,122,200 |
| 2018-11-22 | 2018-11-20 | 32.599 | 68,821 | -1,748 | 1.97% | 2,243,523 |
| 2018-11-13 | 2018-11-09 | 32.027 | 70,569 | -70 | 2.02% | 2,260,147 |
| 2018-11-08 | 2018-11-06 | 33.743 | 70,639 | +70 | 2.02% | 2,383,588 |
| 2018-10-25 | 2018-10-23 | 33.743 | 70,569 | -1,399 | 2.02% | 2,381,226 |
| 2018-10-05 | 2018-10-03 | 37.175 | 71,968 | -525 | 2.06% | 2,675,392 |
| 2018-09-26 | 2018-09-21 | 38.891 | 72,493 | -769 | 2.07% | 2,819,289 |
| 2018-09-21 | 2018-09-19 | 36.603 | 73,262 | -35 | 2.09% | 2,681,596 |
| 2018-09-20 | 2018-09-18 | 36.603 | 73,297 | -280 | 2.10% | 2,682,878 |
| 2018-09-05 | 2018-09-03 | 37.175 | 73,577 | +210 | 2.10% | 2,735,206 |
| 2018-09-04 | 2018-08-31 | 38.891 | 73,367 | -140 | 2.10% | 2,853,280 |
| 2018-09-03 | 2018-08-30 | 35.459 | 73,507 | -175 | 2.10% | 2,606,484 |
| 2018-08-29 | 2018-08-27 | 36.603 | 73,682 | +875 | 2.11% | 2,696,970 |
| 2018-08-28 | 2018-08-24 | 35.459 | 72,807 | -875 | 2.08% | 2,581,663 |
| 2018-08-16 | 2018-08-14 | 35.459 | 73,682 | -35 | 2.11% | 2,612,689 |
| 2018-08-02 | 2018-07-31 | 35.459 | 73,717 | +280 | 2.11% | 2,613,930 |
| 2018-07-16 | 2018-07-12 | 37.747 | 73,437 | -35 | 2.10% | 2,772,002 |
| 2018-07-10 | 2018-07-06 | 39.462 | 73,472 | -699 | 2.10% | 2,899,383 |
| 2018-06-29 | 2018-06-27 | 44.038 | 74,171 | +140 | 2.12% | 3,266,326 |
| 2018-06-28 | 2018-06-26 | 44.610 | 74,031 | -35 | 2.12% | 3,302,500 |
| 2018-06-20 | 2018-06-15 | 45.754 | 74,066 | -35 | 2.12% | 3,388,781 |
| 2018-06-19 | 2018-06-14 | 44.610 | 74,101 | -350 | 2.12% | 3,305,623 |
| 2018-06-04 | 2018-05-31 | 45.754 | 74,451 | -35 | 2.13% | 3,406,396 |
| 2018-05-29 | 2018-05-25 | 44.610 | 74,486 | +35 | 2.13% | 3,322,798 |
| 2018-05-23 | 2018-05-18 | 43.466 | 74,451 | -70 | 2.13% | 3,236,077 |
| 2018-05-18 | 2018-05-16 | 44.038 | 74,521 | -909 | 2.13% | 3,281,739 |
| 2018-05-15 | 2018-05-11 | 45.182 | 75,430 | +245 | 2.16% | 3,408,049 |
| 2018-05-11 | 2018-05-09 | 45.754 | 75,185 | -105 | 2.15% | 3,439,980 |
| 2018-05-10 | 2018-05-08 | 45.754 | 75,290 | -385 | 2.15% | 3,444,784 |
| 2018-05-09 | 2018-05-07 | 44.610 | 75,675 | -629 | 2.16% | 3,375,839 |
| 2018-05-02 | 2018-04-27 | 44.038 | 76,304 | -105 | 2.18% | 3,360,259 |
| 2018-04-30 | 2018-04-26 | 45.754 | 76,409 | +105 | 2.18% | 3,495,982 |
| 2018-04-27 | 2018-04-25 | 45.754 | 76,304 | -35 | 2.18% | 3,491,178 |
| 2018-04-24 | 2018-04-20 | 45.182 | 76,339 | -315 | 2.18% | 3,449,119 |
| 2018-04-23 | 2018-04-19 | 45.182 | 76,654 | +419 | 2.19% | 3,463,352 |
| 2018-04-19 | 2018-04-17 | 46.325 | 76,235 | -35 | 2.18% | 3,531,621 |
| 2018-04-17 | 2018-04-13 | 45.754 | 76,270 | -34 | 2.18% | 3,489,622 |
| 2018-04-13 | 2018-04-11 | 48.041 | 76,304 | -455 | 2.18% | 3,665,737 |
| 2018-04-11 | 2018-04-09 | 45.754 | 76,759 | +2,098 | 2.19% | 3,511,996 |
| 2018-04-03 | 2018-03-28 | 46.325 | 74,661 | -70 | 2.14% | 3,458,705 |
| 2018-03-29 | 2018-03-27 | 48.041 | 74,731 | +245 | 2.14% | 3,590,168 |
| 2018-03-27 | 2018-03-23 | 46.897 | 74,486 | -315 | 2.13% | 3,493,198 |
| 2018-03-26 | 2018-03-22 | 48.613 | 74,801 | -1,853 | 2.14% | 3,636,311 |
| 2018-03-23 | 2018-03-21 | 49.757 | 76,654 | +384 | 2.19% | 3,814,071 |
| 2018-03-22 | 2018-03-20 | 50.329 | 76,270 | +875 | 2.18% | 3,838,584 |
| 2018-03-21 | 2018-03-19 | 53.188 | 75,395 | -1,014 | 2.16% | 4,010,146 |
| 2018-03-20 | 2018-03-16 | 50.901 | 76,409 | -1,364 | 2.18% | 3,889,280 |
| 2018-03-19 | 2018-03-15 | 48.041 | 77,773 | +664 | 2.22% | 3,736,309 |
| 2018-03-16 | 2018-03-14 | 47.469 | 77,109 | -175 | 2.21% | 3,660,310 |
| 2018-03-15 | 2018-03-13 | 48.041 | 77,284 | -244 | 2.21% | 3,712,817 |
| 2018-03-14 | 2018-03-12 | 47.469 | 77,528 | -315 | 2.22% | 3,680,199 |
| 2018-03-13 | 2018-03-09 | 46.897 | 77,843 | -350 | 2.23% | 3,650,632 |
| 2018-03-07 | 2018-03-05 | 46.325 | 78,193 | -2,273 | 2.24% | 3,622,326 |
| 2018-03-05 | 2018-03-01 | 49.757 | 80,466 | -1,154 | 2.30% | 4,003,744 |
| 2018-03-02 | 2018-02-28 | 48.041 | 81,620 | +455 | 2.33% | 3,921,124 |
| 2018-03-01 | 2018-02-27 | 49.757 | 81,165 | -945 | 2.32% | 4,038,524 |
| 2018-02-28 | 2018-02-26 | 52.617 | 82,110 | +980 | 2.35% | 4,320,346 |
| 2018-02-27 | 2018-02-23 | 51.473 | 81,130 | -70 | 2.32% | 4,175,982 |
| 2018-02-26 | 2018-02-22 | 46.897 | 81,200 | +349 | 2.32% | 3,808,067 |
| 2018-02-23 | 2018-02-21 | 48.041 | 80,851 | -1,119 | 2.31% | 3,884,180 |
| 2018-02-22 | 2018-02-20 | 50.901 | 81,970 | +70 | 2.34% | 4,172,339 |
| 2018-02-21 | 2018-02-15 | 50.329 | 81,900 | +350 | 2.34% | 4,121,936 |
| 2018-02-20 | 2018-02-13 | 44.610 | 81,550 | +140 | 2.33% | 3,637,921 |
| 2018-02-14 | 2018-02-12 | 42.322 | 81,410 | +4,721 | 2.33% | 3,445,436 |
| 2018-02-13 | 2018-02-09 | 44.610 | 76,689 | +2,343 | 2.19% | 3,421,073 |
| 2018-02-12 | 2018-02-08 | 46.897 | 74,346 | -455 | 2.13% | 3,486,632 |
| 2018-02-09 | 2018-02-07 | 46.897 | 74,801 | +1,364 | 2.14% | 3,507,970 |
| 2018-02-08 | 2018-02-06 | 52.617 | 73,437 | +490 | 2.10% | 3,864,003 |
| 2018-02-07 | 2018-02-05 | 57.192 | 72,947 | +3,881 | 2.09% | 4,171,979 |
| 2018-02-06 | 2018-02-02 | 64.055 | 69,066 | +630 | 1.98% | 4,424,019 |
| 2018-02-05 | 2018-02-01 | 60.623 | 68,436 | -3,567 | 1.96% | 4,148,825 |
| 2018-02-02 | 2018-01-31 | 61.767 | 72,003 | +3,042 | 2.06% | 4,447,429 |
| 2018-02-01 | 2018-01-30 | 68.630 | 68,961 | +6,575 | 1.97% | 4,732,814 |
| 2018-01-31 | 2018-01-29 | 76.637 | 62,386 | +3,671 | 1.78% | 4,781,087 |
| 2018-01-30 | 2018-01-26 | 93.795 | 58,715 | 1.68% | 5,507,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy