History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.345 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.426 0 +0
2025-07-08 2025-07-04 0.426 0 +0
2025-07-07 2025-07-03 0.426 0 +0
2025-07-04 2025-07-02 0.426 0 +0
2025-07-03 2025-06-30 0.414 0 +0
2025-07-02 2025-06-27 0.414 0 +0
2025-06-30 2025-06-26 0.414 0 +0
2025-06-27 2025-06-25 0.414 0 +0
2025-06-26 2025-06-24 0.409 0 +0
2025-06-25 2025-06-23 0.409 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.409 0 +0
2025-06-20 2025-06-18 0.409 0 +0
2025-06-19 2025-06-17 0.409 0 +0
2025-06-18 2025-06-16 0.409 0 +0
2025-06-17 2025-06-13 0.409 0 +0
2025-06-16 2025-06-12 0.409 0 +0
2025-06-13 2025-06-11 0.409 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.432 0 +0
2025-06-10 2025-06-06 0.432 0 +0
2025-06-09 2025-06-05 0.432 0 +0
2025-06-06 2025-06-04 0.432 0 +0
2025-06-05 2025-06-03 0.432 0 +0
2025-06-04 2025-06-02 0.432 0 +0
2025-06-03 2025-05-30 0.432 0 +0
2025-06-02 2025-05-29 0.432 0 +0
2025-05-30 2025-05-28 0.432 0 +0
2025-05-29 2025-05-27 0.432 0 +0
2025-05-28 2025-05-26 0.432 0 +0
2025-05-27 2025-05-23 0.432 0 +0
2025-05-26 2025-05-22 0.432 0 +0
2025-05-23 2025-05-21 0.432 0 +0
2025-05-22 2025-05-20 0.432 0 +0
2025-05-21 2025-05-19 0.432 0 +0
2025-05-20 2025-05-16 0.432 0 +0
2025-05-19 2025-05-15 0.432 0 +0
2025-05-16 2025-05-14 0.432 0 +0
2025-05-15 2025-05-13 0.432 0 +0
2025-05-14 2025-05-12 0.432 0 +0
2025-05-13 2025-05-09 0.432 0 +0
2025-05-12 2025-05-08 0.432 0 +0
2025-05-09 2025-05-07 0.432 0 +0
2025-05-08 2025-05-06 0.432 0 +0
2025-05-07 2025-05-02 0.426 0 +0
2025-05-06 2025-04-30 0.426 0 +0
2025-05-02 2025-04-29 0.426 0 +0
2025-04-30 2025-04-28 0.426 0 +0
2025-04-29 2025-04-25 0.426 0 +0
2025-04-28 2025-04-24 0.426 0 +0
2025-04-25 2025-04-23 0.367 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.367 0 +0
2025-04-22 2025-04-16 0.367 0 +0
2025-04-17 2025-04-15 0.367 0 +0
2025-04-16 2025-04-14 0.367 0 +0
2025-04-15 2025-04-11 0.343 0 +0
2025-04-14 2025-04-10 0.343 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.343 0 +0
2025-04-08 2025-04-03 0.343 0 +0
2025-04-07 2025-04-02 0.343 0 +0
2025-04-03 2025-04-01 0.343 0 +0
2025-04-02 2025-03-31 0.338 0 +0
2025-04-01 2025-03-28 0.338 0 +0
2025-03-31 2025-03-27 0.338 0 +0
2025-03-28 2025-03-26 0.326 0 +0
2025-03-27 2025-03-25 0.338 0 +0
2025-03-26 2025-03-24 0.338 0 +0
2025-03-25 2025-03-21 0.338 0 +0
2025-03-24 2025-03-20 0.338 0 +0
2025-03-21 2025-03-19 0.338 0 +0
2025-03-20 2025-03-18 0.414 0 +0
2025-03-19 2025-03-17 0.343 0 +0
2025-03-18 2025-03-14 0.343 0 +0
2025-03-17 2025-03-13 0.343 0 +0
2025-03-14 2025-03-12 0.379 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.385 0 +0
2025-03-10 2025-03-06 0.257 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.277 0 +0
2025-03-05 2025-03-03 0.263 0 +0
2025-03-04 2025-02-28 0.277 0 +0
2025-03-03 2025-02-27 0.277 0 +0
2025-02-28 2025-02-26 0.277 0 +0
2025-02-27 2025-02-25 0.277 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.304 0 +0
2025-02-24 2025-02-20 0.263 0 +0
2025-02-21 2025-02-19 0.263 0 +0
2025-02-20 2025-02-18 0.277 0 +0
2025-02-19 2025-02-17 0.277 0 +0
2025-02-18 2025-02-14 0.311 0 +0
2025-02-17 2025-02-13 0.304 0 +0
2025-02-14 2025-02-12 0.304 0 +0
2025-02-13 2025-02-11 0.304 0 +0
2025-02-12 2025-02-10 0.304 0 +0
2025-02-11 2025-02-07 0.284 0 +0
2025-02-10 2025-02-06 0.284 0 +0
2025-02-07 2025-02-05 0.284 0 +0
2025-02-06 2025-02-04 0.284 0 +0
2025-02-05 2025-02-03 0.304 0 +0
2025-02-04 2025-01-28 0.304 0 +0
2025-02-03 2025-01-24 0.304 0 +0
2025-01-27 2025-01-23 0.304 0 +0
2025-01-24 2025-01-22 0.304 0 +0
2025-01-23 2025-01-21 0.304 0 +0
2025-01-22 2025-01-20 0.318 0 +0
2025-01-21 2025-01-17 0.284 0 +0
2025-01-20 2025-01-16 0.284 0 +0
2025-01-17 2025-01-15 0.284 0 +0
2025-01-16 2025-01-14 0.284 0 +0
2025-01-15 2025-01-13 0.284 0 +0
2025-01-14 2025-01-10 0.284 0 +0
2025-01-13 2025-01-09 0.284 0 +0
2025-01-10 2025-01-08 0.284 0 +0
2025-01-09 2025-01-07 0.284 0 +0
2025-01-08 2025-01-06 0.284 0 +0
2025-01-07 2025-01-03 0.284 0 +0
2025-01-06 2025-01-02 0.318 0 +0
2025-01-03 2024-12-31 0.318 0 +0
2025-01-02 2024-12-27 0.318 0 +0
2024-12-30 2024-12-24 0.304 0 +0
2024-12-27 2024-12-20 0.318 0 +0
2024-12-23 2024-12-19 0.318 0 +0
2024-12-20 2024-12-18 0.318 0 +0
2024-12-19 2024-12-17 0.318 0 +0
2024-12-18 2024-12-16 0.318 0 +0
2024-12-17 2024-12-13 0.331 0 +0
2024-12-16 2024-12-12 0.304 0 +0
2024-12-13 2024-12-11 0.318 0 +0
2024-12-12 2024-12-10 0.311 0 +0
2024-12-11 2024-12-09 0.338 0 +0
2024-12-10 2024-12-06 0.311 0 +0
2024-12-09 2024-12-05 0.304 0 +0
2024-12-06 2024-12-04 0.365 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.358 0 +0
2024-12-03 2024-11-29 0.331 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.331 0 +0
2024-11-28 2024-11-26 0.324 0 +0
2024-11-27 2024-11-25 0.358 0 +0
2024-11-26 2024-11-22 0.378 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.358 0 +0
2024-11-21 2024-11-19 0.358 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.399 0 +0
2024-11-18 2024-11-14 0.372 0 +0
2024-11-15 2024-11-13 0.399 0 +0
2024-11-14 2024-11-12 0.432 0 +0
2024-11-13 2024-11-11 0.412 0 +0
2024-11-12 2024-11-08 0.412 0 +0
2024-11-11 2024-11-07 0.358 0 +0
2024-11-08 2024-11-06 0.358 0 +0
2024-11-07 2024-11-05 0.446 0 +0
2024-11-06 2024-11-04 0.297 0 +0
2024-11-05 2024-11-01 0.297 0 +0
2024-11-04 2024-10-31 0.297 0 +0
2024-11-01 2024-10-30 0.318 0 +0
2024-10-31 2024-10-29 0.351 0 +0
2024-10-30 2024-10-28 0.378 0 +0
2024-10-29 2024-10-25 0.412 0 +0
2024-10-28 2024-10-24 0.412 0 +0
2024-10-25 2024-10-23 0.412 0 +0
2024-10-24 2024-10-22 0.412 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.426 0 +0
2024-10-21 2024-10-17 0.439 0 +0
2024-10-18 2024-10-16 0.486 0 +0
2024-10-17 2024-10-15 0.486 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.594 0 +0
2024-10-14 2024-10-09 0.594 0 +0
2024-10-10 2024-10-08 0.594 0 +0
2024-10-09 2024-10-07 0.594 0 +0
2024-10-08 2024-10-04 0.608 0 +0
2024-10-07 2024-10-03 0.662 0 +0
2024-10-04 2024-10-02 0.574 0 +0
2024-10-03 2024-09-30 0.561 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.581 0 +0
2024-09-24 2024-09-20 0.581 0 +0
2024-09-23 2024-09-19 0.581 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.581 0 +0
2024-09-16 2024-09-12 0.507 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.561 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.567 0 +0
2024-09-05 2024-09-03 0.567 0 +0
2024-09-04 2024-09-02 0.567 0 +0
2024-09-03 2024-08-30 0.574 0 +0
2024-09-02 2024-08-29 0.534 0 +0
2024-08-30 2024-08-28 0.534 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.473 0 +0
2024-08-26 2024-08-22 0.453 0 +0
2024-08-23 2024-08-21 0.513 0 +0
2024-08-22 2024-08-20 0.574 0 +0
2024-08-21 2024-08-19 0.689 0 +0
2024-08-20 2024-08-16 0.723 0 +0
2024-08-19 2024-08-15 0.736 0 +0
2024-08-16 2024-08-14 0.736 0 +0
2024-08-15 2024-08-13 0.777 0 +0
2024-08-14 2024-08-12 0.777 0 +0
2024-08-13 2024-08-09 0.804 0 +0
2024-08-12 2024-08-08 0.844 0 +0
2024-08-09 2024-08-07 0.736 0 +0
2024-08-08 2024-08-06 0.790 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.865 0 +0
2024-08-05 2024-08-01 0.932 0 +0
2024-08-02 2024-07-31 0.973 0 +0
2024-08-01 2024-07-30 0.973 0 +0
2024-07-31 2024-07-29 0.973 0 +0
2024-07-30 2024-07-26 0.973 0 +0
2024-07-29 2024-07-25 0.973 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.844 0 +0
2024-07-24 2024-07-22 0.844 0 +0
2024-07-23 2024-07-19 0.932 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.932 0 +0
2024-07-18 2024-07-16 0.932 0 +0
2024-07-17 2024-07-15 0.932 0 +0
2024-07-16 2024-07-12 0.932 0 +0
2024-07-15 2024-07-11 0.932 0 +0
2024-07-12 2024-07-10 0.932 0 +0
2024-07-11 2024-07-09 0.932 0 +0
2024-07-10 2024-07-08 0.980 0 +0
2024-07-09 2024-07-05 0.980 0 +0
2024-07-08 2024-07-04 1.013 0 +0
2024-07-05 2024-07-03 1.013 0 +0
2024-07-04 2024-07-02 1.013 0 +0
2024-07-03 2024-06-28 1.013 0 +0
2024-07-02 2024-06-27 1.034 0 +0
2024-06-28 2024-06-26 1.034 0 +0
2024-06-27 2024-06-25 1.034 0 +0
2024-06-26 2024-06-24 1.034 0 +0
2024-06-25 2024-06-21 1.034 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.034 0 +0
2024-06-19 2024-06-17 1.081 0 +0
2024-06-18 2024-06-14 1.081 0 +0
2024-06-17 2024-06-13 1.088 0 +0
2024-06-14 2024-06-12 1.088 0 +0
2024-06-13 2024-06-11 1.088 0 +0
2024-06-12 2024-06-07 1.081 0 +0
2024-06-11 2024-06-06 1.081 0 +0
2024-06-07 2024-06-05 1.081 0 +0
2024-06-06 2024-06-04 1.081 0 +0
2024-06-05 2024-06-03 1.081 0 +0
2024-06-04 2024-05-31 1.081 0 +0
2024-06-03 2024-05-30 1.081 0 +0
2024-05-31 2024-05-29 1.216 0 +0
2024-05-30 2024-05-28 1.216 0 +0
2024-05-29 2024-05-27 1.216 0 +0
2024-05-28 2024-05-24 1.216 0 +0
2024-05-27 2024-05-23 1.216 0 +0
2024-05-24 2024-05-22 1.216 0 +0
2024-05-23 2024-05-21 1.216 0 +0
2024-05-22 2024-05-20 1.216 0 +0
2024-05-21 2024-05-17 1.216 0 +0
2024-05-20 2024-05-16 1.216 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.148 0 +0
2024-05-14 2024-05-10 1.148 0 +0
2024-05-13 2024-05-09 1.148 0 +0
2024-05-10 2024-05-08 1.148 0 +0
2024-05-09 2024-05-07 1.148 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.101 0 +0
2024-05-02 2024-04-29 1.101 0 +0
2024-04-30 2024-04-26 1.101 0 +0
2024-04-29 2024-04-25 1.101 0 +0
2024-04-26 2024-04-24 1.101 0 +0
2024-04-25 2024-04-23 1.101 0 +0
2024-04-24 2024-04-22 1.101 0 +0
2024-04-23 2024-04-19 1.101 0 +0
2024-04-22 2024-04-18 1.101 0 +0
2024-04-19 2024-04-17 1.101 0 +0
2024-04-18 2024-04-16 1.101 0 +0
2024-04-17 2024-04-15 1.101 0 +0
2024-04-16 2024-04-12 1.101 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.115 0 +0
2024-04-10 2024-04-08 1.115 0 +0
2024-04-09 2024-04-05 1.027 0 +0
2024-04-08 2024-04-03 1.027 0 +0
2024-04-05 2024-04-02 1.027 0 +0
2024-04-03 2024-03-28 1.027 0 +0
2024-04-02 2024-03-27 1.013 0 +0
2024-03-28 2024-03-26 1.169 0 +0
2024-03-27 2024-03-25 1.169 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.182 0 +0
2024-03-21 2024-03-19 1.338 0 +0
2024-03-20 2024-03-18 1.358 0 +0
2024-03-19 2024-03-15 1.358 0 +0
2024-03-18 2024-03-14 1.358 0 +0
2024-03-15 2024-03-13 1.351 0 +0
2024-03-14 2024-03-12 1.351 0 +0
2024-03-13 2024-03-11 1.331 0 +0
2024-03-12 2024-03-08 1.331 0 +0
2024-03-11 2024-03-07 1.344 0 +0
2024-03-08 2024-03-06 1.344 0 +0
2024-03-07 2024-03-05 1.344 0 +0
2024-03-06 2024-03-04 1.344 0 +0
2024-03-05 2024-03-01 1.344 0 +0
2024-03-04 2024-02-29 1.344 0 +0
2024-03-01 2024-02-28 1.344 0 +0
2024-02-29 2024-02-27 1.344 0 +0
2024-02-28 2024-02-26 1.351 0 +0
2024-02-27 2024-02-23 1.351 0 +0
2024-02-26 2024-02-22 1.351 0 +0
2024-02-23 2024-02-21 1.351 0 +0
2024-02-22 2024-02-20 1.351 0 +0
2024-02-21 2024-02-19 1.351 0 +0
2024-02-20 2024-02-16 1.344 0 +0
2024-02-19 2024-02-15 1.351 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.351 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.351 0 +0
2024-02-07 2024-02-05 1.351 0 +0
2024-02-06 2024-02-02 1.351 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.351 0 +0
2024-02-01 2024-01-30 1.351 0 +0
2024-01-31 2024-01-29 1.351 0 +0
2024-01-30 2024-01-26 1.351 0 +0
2024-01-29 2024-01-25 1.351 0 +0
2024-01-26 2024-01-24 1.351 0 +0
2024-01-25 2024-01-23 1.351 0 +0
2024-01-24 2024-01-22 1.216 0 +0
2024-01-23 2024-01-19 1.216 0 +0
2024-01-22 2024-01-18 1.216 0 +0
2024-01-19 2024-01-17 1.216 0 +0
2024-01-18 2024-01-16 1.216 0 +0
2024-01-17 2024-01-15 1.216 0 +0
2024-01-16 2024-01-12 1.216 0 +0
2024-01-15 2024-01-11 1.216 0 +0
2024-01-12 2024-01-10 1.216 0 +0
2024-01-11 2024-01-09 1.216 0 +0
2024-01-10 2024-01-08 1.250 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.250 0 +0
2024-01-03 2023-12-29 1.250 0 +0
2024-01-02 2023-12-28 1.284 0 +0
2023-12-29 2023-12-27 1.392 0 +0
2023-12-28 2023-12-22 1.398 0 +0
2023-12-27 2023-12-21 1.540 0 +0
2023-12-22 2023-12-20 1.378 0 +0
2023-12-21 2023-12-19 1.378 0 +0
2023-12-20 2023-12-18 1.365 0 +0
2023-12-19 2023-12-15 1.473 0 +0
2023-12-18 2023-12-14 1.473 0 +0
2023-12-15 2023-12-13 1.473 0 +0
2023-12-14 2023-12-12 1.473 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.500 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 1.493 0 +0
2023-12-01 2023-11-29 1.689 0 +0
2023-11-30 2023-11-28 1.689 0 +0
2023-11-29 2023-11-27 1.689 0 +0
2023-11-28 2023-11-24 1.581 0 +0
2023-11-27 2023-11-23 1.581 0 +0
2023-11-24 2023-11-22 1.581 0 +0
2023-11-23 2023-11-21 1.581 0 +0
2023-11-22 2023-11-20 1.588 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.351 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.385 0 +0
2023-11-14 2023-11-10 1.385 0 +0
2023-11-13 2023-11-09 1.385 0 +0
2023-11-10 2023-11-08 1.419 0 +0
2023-11-09 2023-11-07 1.419 0 +0
2023-11-08 2023-11-06 1.419 0 +0
2023-11-07 2023-11-03 1.419 0 +0
2023-11-06 2023-11-02 1.419 0 +0
2023-11-03 2023-11-01 1.419 0 +0
2023-11-02 2023-10-31 1.419 0 +0
2023-11-01 2023-10-30 1.419 0 +0
2023-10-31 2023-10-27 1.419 0 +0
2023-10-30 2023-10-26 1.419 0 +0
2023-10-27 2023-10-25 1.419 0 +0
2023-10-26 2023-10-24 1.419 0 +0
2023-10-25 2023-10-20 1.419 0 +0
2023-10-24 2023-10-19 1.419 0 +0
2023-10-20 2023-10-18 1.419 0 +0
2023-10-19 2023-10-17 1.594 0 +0
2023-10-18 2023-10-16 1.594 0 +0
2023-10-17 2023-10-13 1.594 0 +0
2023-10-16 2023-10-12 1.601 0 +0
2023-10-13 2023-10-11 1.608 0 +0
2023-10-12 2023-10-10 1.621 0 +0
2023-10-11 2023-10-09 1.682 0 +0
2023-10-10 2023-10-06 1.682 0 +0
2023-10-09 2023-10-05 1.682 0 +0
2023-10-06 2023-10-04 1.682 0 +0
2023-10-05 2023-10-03 1.682 0 +0
2023-10-04 2023-09-29 1.682 0 +0
2023-10-03 2023-09-28 1.682 0 +0
2023-09-29 2023-09-27 1.682 0 +0
2023-09-28 2023-09-26 1.682 0 +0
2023-09-27 2023-09-25 1.682 0 +0
2023-09-26 2023-09-22 1.675 0 +0
2023-09-25 2023-09-21 1.682 0 +0
2023-09-22 2023-09-20 1.682 0 +0
2023-09-21 2023-09-19 1.655 0 +0
2023-09-20 2023-09-18 1.689 0 +0
2023-09-19 2023-09-15 1.588 0 +0
2023-09-18 2023-09-14 1.567 0 +0
2023-09-15 2023-09-13 1.561 0 +0
2023-09-14 2023-09-12 1.554 0 +0
2023-09-13 2023-09-11 1.486 0 +0
2023-09-12 2023-09-07 1.371 0 +0
2023-09-11 2023-09-06 1.371 0 +0
2023-09-07 2023-09-05 1.371 0 +0
2023-09-06 2023-09-04 1.371 0 +0
2023-09-05 2023-08-31 1.486 0 +0
2023-09-04 2023-08-30 1.493 0 +0
2023-08-31 2023-08-29 1.493 0 +0
2023-08-30 2023-08-28 1.493 0 +0
2023-08-29 2023-08-25 1.493 0 +0
2023-08-28 2023-08-24 1.493 0 +0
2023-08-25 2023-08-23 1.493 0 +0
2023-08-24 2023-08-22 1.493 0 +0
2023-08-23 2023-08-21 1.493 0 +0
2023-08-22 2023-08-18 1.554 0 +0
2023-08-21 2023-08-17 1.486 0 +0
2023-08-18 2023-08-16 1.675 0 +0
2023-08-17 2023-08-15 1.675 0 +0
2023-08-16 2023-08-14 1.675 0 +0
2023-08-15 2023-08-11 1.675 0 +0
2023-08-14 2023-08-10 1.675 0 +0
2023-08-11 2023-08-09 1.675 0 +0
2023-08-10 2023-08-08 1.675 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.675 0 +0
2023-08-07 2023-08-03 1.675 0 +0
2023-08-04 2023-08-02 1.675 0 +0
2023-08-03 2023-08-01 1.675 0 +0
2023-08-02 2023-07-31 1.675 0 +0
2023-08-01 2023-07-28 1.675 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.621 0 +0
2023-07-27 2023-07-25 1.358 0 +0
2023-07-26 2023-07-24 1.358 0 +0
2023-07-25 2023-07-21 1.358 0 +0
2023-07-24 2023-07-20 1.358 0 +0
2023-07-21 2023-07-19 1.358 0 +0
2023-07-20 2023-07-18 1.358 0 +0
2023-07-19 2023-07-14 1.358 0 +0
2023-07-18 2023-07-13 1.358 0 +0
2023-07-14 2023-07-12 1.358 0 +0
2023-07-13 2023-07-11 1.358 0 +0
2023-07-12 2023-07-10 1.358 0 +0
2023-07-11 2023-07-07 1.351 0 +0
2023-07-10 2023-07-06 1.216 0 +0
2023-07-07 2023-07-05 1.216 0 +0
2023-07-06 2023-07-04 1.216 0 +0
2023-07-05 2023-07-03 1.297 0 +0
2023-07-04 2023-06-30 1.338 0 +0
2023-07-03 2023-06-29 1.338 0 +0
2023-06-30 2023-06-28 1.351 0 +0
2023-06-29 2023-06-27 1.419 0 +0
2023-06-28 2023-06-26 1.473 0 +0
2023-06-27 2023-06-23 1.473 0 +0
2023-06-26 2023-06-21 1.473 0 +0
2023-06-23 2023-06-20 1.479 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.486 0 +0
2023-06-19 2023-06-15 1.486 0 +0
2023-06-16 2023-06-14 1.493 0 +0
2023-06-15 2023-06-13 1.493 0 +0
2023-06-14 2023-06-12 1.493 0 +0
2023-06-13 2023-06-09 1.500 0 +0
2023-06-12 2023-06-08 1.500 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.500 0 +0
2023-06-07 2023-06-05 1.500 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.500 0 +0
2023-06-02 2023-05-31 1.344 0 +0
2023-06-01 2023-05-30 1.344 0 +0
2023-05-31 2023-05-29 1.344 0 +0
2023-05-30 2023-05-25 1.324 0 +0
2023-05-29 2023-05-24 1.202 0 +0
2023-05-25 2023-05-23 1.284 0 +0
2023-05-24 2023-05-22 1.284 0 +0
2023-05-23 2023-05-19 1.486 0 +0
2023-05-22 2023-05-18 1.473 0 +0
2023-05-19 2023-05-17 1.473 0 +0
2023-05-18 2023-05-16 1.473 0 +0
2023-05-17 2023-05-15 1.473 0 +0
2023-05-16 2023-05-12 1.473 0 +0
2023-05-15 2023-05-11 1.473 0 +0
2023-05-12 2023-05-10 1.473 0 +0
2023-05-11 2023-05-09 1.473 0 +0
2023-05-10 2023-05-08 1.473 0 +0
2023-05-09 2023-05-05 1.473 0 +0
2023-05-08 2023-05-04 1.473 0 +0
2023-05-05 2023-05-03 1.479 0 +0
2023-05-04 2023-05-02 1.479 0 +0
2023-05-03 2023-04-28 1.554 0 +0
2023-05-02 2023-04-27 1.554 0 +0
2023-04-28 2023-04-26 1.554 0 +0
2023-04-27 2023-04-25 1.554 0 +0
2023-04-26 2023-04-24 1.493 0 +0
2023-04-25 2023-04-21 1.493 0 +0
2023-04-24 2023-04-20 1.655 0 +0
2023-04-21 2023-04-19 1.655 0 +0
2023-04-20 2023-04-18 1.655 0 +0
2023-04-19 2023-04-17 1.655 0 +0
2023-04-18 2023-04-14 1.655 0 +0
2023-04-17 2023-04-13 1.648 0 +0
2023-04-14 2023-04-12 1.648 0 +0
2023-04-13 2023-04-11 1.648 0 +0
2023-04-12 2023-04-06 1.588 0 +0
2023-04-11 2023-04-04 1.588 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.689 0 +0
2023-03-31 2023-03-29 1.689 0 +0
2023-03-30 2023-03-28 1.689 0 +0
2023-03-29 2023-03-27 1.689 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.689 0 +0
2023-03-24 2023-03-22 1.689 0 +0
2023-03-23 2023-03-21 1.689 0 +0
2023-03-22 2023-03-20 1.689 0 +0
2023-03-21 2023-03-17 1.689 0 +0
2023-03-20 2023-03-16 1.689 0 +0
2023-03-17 2023-03-15 1.689 0 +0
2023-03-16 2023-03-14 1.689 0 +0
2023-03-15 2023-03-13 1.689 0 +0
2023-03-14 2023-03-10 1.689 0 +0
2023-03-13 2023-03-09 1.689 0 +0
2023-03-10 2023-03-08 1.689 0 +0
2023-03-09 2023-03-07 1.689 0 +0
2023-03-08 2023-03-06 1.689 0 +0
2023-03-07 2023-03-03 1.689 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.723 0 +0
2023-03-02 2023-02-28 1.723 0 +0
2023-03-01 2023-02-27 1.723 0 +0
2023-02-28 2023-02-24 1.723 0 +0
2023-02-27 2023-02-23 1.790 0 +0
2023-02-24 2023-02-22 1.824 0 +0
2023-02-23 2023-02-21 1.824 0 +0
2023-02-22 2023-02-20 1.959 0 +0
2023-02-21 2023-02-17 1.959 0 +0
2023-02-20 2023-02-16 1.892 0 +0
2023-02-17 2023-02-15 1.892 0 +0
2023-02-16 2023-02-14 1.689 0 +0
2023-02-15 2023-02-13 1.689 0 +0
2023-02-14 2023-02-10 1.689 0 +0
2023-02-13 2023-02-09 1.689 0 +0
2023-02-10 2023-02-08 1.689 0 +0
2023-02-09 2023-02-07 1.689 0 +0
2023-02-08 2023-02-06 1.689 0 +0
2023-02-07 2023-02-03 1.723 0 +0
2023-02-06 2023-02-02 1.655 0 +0
2023-02-03 2023-02-01 1.689 0 +0
2023-02-02 2023-01-31 1.689 0 +0
2023-02-01 2023-01-30 1.689 0 +0
2023-01-31 2023-01-27 1.689 0 +0
2023-01-30 2023-01-26 1.892 0 +0
2023-01-27 2023-01-20 1.892 0 +0
2023-01-26 2023-01-19 1.892 0 +0
2023-01-20 2023-01-18 1.892 0 +0
2023-01-19 2023-01-17 1.892 0 +0
2023-01-18 2023-01-16 1.892 0 +0
2023-01-17 2023-01-13 1.892 0 +0
2023-01-16 2023-01-12 1.892 0 +0
2023-01-13 2023-01-11 1.892 0 +0
2023-01-12 2023-01-10 1.892 0 +0
2023-01-11 2023-01-09 1.993 0 +0
2023-01-10 2023-01-06 1.723 0 +0
2023-01-09 2023-01-05 1.723 0 +0
2023-01-06 2023-01-04 1.723 0 +0
2023-01-05 2023-01-03 1.723 0 +0
2023-01-04 2022-12-30 1.723 0 +0
2023-01-03 2022-12-29 1.723 0 +0
2022-12-30 2022-12-28 1.723 0 +0
2022-12-29 2022-12-23 1.723 0 +0
2022-12-28 2022-12-22 1.723 0 +0
2022-12-23 2022-12-21 1.723 0 +0
2022-12-22 2022-12-20 1.723 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.723 0 +0
2022-12-19 2022-12-15 1.628 0 +0
2022-12-16 2022-12-14 1.628 0 +0
2022-12-15 2022-12-13 1.628 0 +0
2022-12-14 2022-12-12 1.628 0 +0
2022-12-13 2022-12-09 1.628 0 +0
2022-12-12 2022-12-08 1.628 0 +0
2022-12-09 2022-12-07 1.689 0 +0
2022-12-08 2022-12-06 1.689 0 +0
2022-12-07 2022-12-05 1.689 0 +0
2022-12-06 2022-12-02 1.689 0 +0
2022-12-05 2022-12-01 1.689 0 +0
2022-12-02 2022-11-30 1.689 0 +0
2022-12-01 2022-11-29 1.689 0 +0
2022-11-30 2022-11-28 1.689 0 +0
2022-11-29 2022-11-25 1.689 0 +0
2022-11-28 2022-11-24 1.689 0 +0
2022-11-25 2022-11-23 1.689 0 +0
2022-11-24 2022-11-22 1.723 0 +0
2022-11-23 2022-11-21 1.723 0 +0
2022-11-22 2022-11-18 1.723 0 +0
2022-11-21 2022-11-17 1.892 0 +0
2022-11-18 2022-11-16 1.621 0 +0
2022-11-17 2022-11-15 1.723 0 +0
2022-11-16 2022-11-14 1.723 0 +0
2022-11-15 2022-11-11 1.621 0 +0
2022-11-14 2022-11-10 1.621 0 +0
2022-11-11 2022-11-09 1.621 0 +0
2022-11-10 2022-11-08 1.621 0 +0
2022-11-09 2022-11-07 1.621 0 +0
2022-11-08 2022-11-04 1.621 0 +0
2022-11-07 2022-11-03 1.621 0 +0
2022-11-04 2022-11-02 1.621 0 +0
2022-11-03 2022-11-01 1.621 0 +0
2022-11-02 2022-10-31 1.621 0 +0
2022-11-01 2022-10-28 1.621 0 +0
2022-10-31 2022-10-27 1.621 0 +0
2022-10-28 2022-10-26 1.723 0 +0
2022-10-27 2022-10-25 1.756 0 +0
2022-10-26 2022-10-24 1.993 0 +0
2022-10-25 2022-10-21 1.993 0 +0
2022-10-24 2022-10-20 1.993 0 +0
2022-10-21 2022-10-19 1.993 0 +0
2022-10-20 2022-10-18 1.993 0 +0
2022-10-19 2022-10-17 1.993 0 +0
2022-10-18 2022-10-14 1.993 0 +0
2022-10-17 2022-10-13 1.993 0 +0
2022-10-14 2022-10-12 1.993 0 +0
2022-10-13 2022-10-11 2.094 0 +0
2022-10-12 2022-10-10 2.162 0 +0
2022-10-11 2022-10-07 2.263 0 +0
2022-10-10 2022-10-06 2.331 0 +0
2022-10-07 2022-10-05 2.331 0 +0
2022-10-06 2022-10-03 2.331 0 +0
2022-10-05 2022-09-30 2.331 0 +0
2022-10-03 2022-09-29 2.432 0 +0
2022-09-30 2022-09-28 2.432 0 +0
2022-09-29 2022-09-27 2.297 0 +0
2022-09-28 2022-09-26 2.297 0 +0
2022-09-27 2022-09-23 2.364 0 +0
2022-09-26 2022-09-22 2.364 0 +0
2022-09-23 2022-09-21 2.364 0 +0
2022-09-22 2022-09-20 2.364 0 +0
2022-09-21 2022-09-19 2.364 0 +0
2022-09-20 2022-09-16 2.364 0 +0
2022-09-19 2022-09-15 2.364 0 +0
2022-09-16 2022-09-14 2.364 0 +0
2022-09-15 2022-09-13 2.060 0 +0
2022-09-14 2022-09-09 2.060 0 +0
2022-09-13 2022-09-08 2.060 0 +0
2022-09-09 2022-09-07 2.060 0 +0
2022-09-08 2022-09-06 2.060 0 +0
2022-09-07 2022-09-05 2.060 0 +0
2022-09-06 2022-09-02 2.060 0 +0
2022-09-05 2022-09-01 2.128 0 +0
2022-09-02 2022-08-31 2.128 0 +0
2022-09-01 2022-08-30 2.128 0 +0
2022-08-31 2022-08-29 2.128 0 +0
2022-08-30 2022-08-26 2.128 0 +0
2022-08-29 2022-08-25 2.128 0 +0
2022-08-26 2022-08-24 2.128 0 +0
2022-08-25 2022-08-23 2.128 0 +0
2022-08-24 2022-08-22 2.128 0 +0
2022-08-23 2022-08-19 2.128 0 +0
2022-08-22 2022-08-18 2.229 0 +0
2022-08-19 2022-08-17 2.229 0 +0
2022-08-18 2022-08-16 2.229 0 +0
2022-08-17 2022-08-15 2.229 0 +0
2022-08-16 2022-08-12 2.229 0 +0
2022-08-15 2022-08-11 2.229 0 +0
2022-08-12 2022-08-10 2.229 0 +0
2022-08-11 2022-08-09 2.229 0 +0
2022-08-10 2022-08-08 2.229 0 +0
2022-08-09 2022-08-05 2.229 0 +0
2022-08-08 2022-08-04 2.263 0 +0
2022-08-05 2022-08-03 2.229 0 +0
2022-08-04 2022-08-02 2.364 0 +0
2022-08-03 2022-08-01 2.432 0 +0
2022-08-02 2022-07-29 2.432 0 +0
2022-08-01 2022-07-28 2.432 0 +0
2022-07-29 2022-07-27 2.432 0 +0
2022-07-28 2022-07-26 2.432 0 +0
2022-07-27 2022-07-25 2.398 0 +0
2022-07-26 2022-07-22 2.398 0 +0
2022-07-25 2022-07-21 2.398 0 +0
2022-07-22 2022-07-20 2.162 0 +0
2022-07-21 2022-07-19 2.196 0 +0
2022-07-20 2022-07-18 2.196 0 +0
2022-07-19 2022-07-15 2.196 0 +0
2022-07-18 2022-07-14 2.162 0 +0
2022-07-15 2022-07-13 2.229 0 +0
2022-07-14 2022-07-12 2.297 0 +0
2022-07-13 2022-07-11 2.297 0 +0
2022-07-12 2022-07-08 2.331 0 +0
2022-07-11 2022-07-07 2.432 0 +0
2022-07-08 2022-07-06 2.432 0 +0
2022-07-07 2022-07-05 2.297 0 +0
2022-07-06 2022-07-04 2.432 0 +0
2022-07-05 2022-06-30 2.060 0 +0
2022-07-04 2022-06-29 2.027 0 +0
2022-06-30 2022-06-28 1.993 0 +0
2022-06-29 2022-06-27 1.858 0 +0
2022-06-28 2022-06-24 2.094 0 +0
2022-06-27 2022-06-23 2.128 0 +0
2022-06-24 2022-06-22 2.128 0 +0
2022-06-23 2022-06-21 2.060 0 +0
2022-06-22 2022-06-20 2.027 0 +0
2022-06-21 2022-06-17 2.027 0 +0
2022-06-20 2022-06-16 2.027 0 +0
2022-06-17 2022-06-15 2.027 0 +0
2022-06-16 2022-06-14 2.027 0 +0
2022-06-15 2022-06-13 2.060 0 +0
2022-06-14 2022-06-10 2.060 0 +0
2022-06-13 2022-06-09 2.027 0 +0
2022-06-10 2022-06-08 2.128 0 +0
2022-06-09 2022-06-07 2.196 0 +0
2022-06-08 2022-06-06 2.229 0 +0
2022-06-07 2022-06-02 2.229 0 +0
2022-06-06 2022-06-01 2.229 0 +0
2022-06-02 2022-05-31 2.229 0 +0
2022-06-01 2022-05-30 2.229 0 +0
2022-05-31 2022-05-27 2.229 0 +0
2022-05-30 2022-05-26 2.229 0 +0
2022-05-27 2022-05-25 2.297 0 +0
2022-05-26 2022-05-24 2.364 0 +0
2022-05-25 2022-05-23 2.196 0 +0
2022-05-24 2022-05-20 2.162 0 +0
2022-05-23 2022-05-19 2.060 0 +0
2022-05-20 2022-05-18 2.094 0 +0
2022-05-19 2022-05-17 2.094 0 +0
2022-05-18 2022-05-16 2.027 0 +0
2022-05-17 2022-05-13 2.094 0 +0
2022-05-16 2022-05-12 2.027 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.128 0 +0
2022-05-11 2022-05-06 2.128 0 +0
2022-05-10 2022-05-05 1.993 0 +0
2022-05-06 2022-05-04 2.128 0 +0
2022-05-05 2022-05-03 1.993 0 +0
2022-05-04 2022-04-29 1.993 0 +0
2022-05-03 2022-04-28 1.993 0 +0
2022-04-29 2022-04-27 1.628 0 +0
2022-04-28 2022-04-26 2.060 0 +0
2022-04-27 2022-04-25 2.128 0 +0
2022-04-26 2022-04-22 2.162 0 +0
2022-04-25 2022-04-21 2.027 0 +0
2022-04-22 2022-04-20 2.128 0 +0
2022-04-21 2022-04-19 2.162 0 +0
2022-04-20 2022-04-14 2.027 0 +0
2022-04-19 2022-04-13 2.364 0 +0
2022-04-14 2022-04-12 2.263 0 +0
2022-04-13 2022-04-11 2.398 0 +0
2022-04-12 2022-04-08 2.567 0 +0
2022-04-11 2022-04-07 2.736 0 +0
2022-04-08 2022-04-06 2.702 0 +0
2022-04-07 2022-04-04 2.837 0 -13,618
2022-04-04 2022-03-31 2.871 13,618 -593 0.04% 39,099
2022-04-01 2022-03-30 3.175 14,211 -2,368 0.05% 45,122
2022-03-30 2022-03-28 3.175 16,579 -30 0.05% 52,640
2022-03-25 2022-03-23 2.871 16,609 -88 0.05% 47,686
2022-03-23 2022-03-21 3.006 16,697 -1,806 0.05% 50,195
2022-03-18 2022-03-16 3.175 18,503 -1,244 0.06% 58,749
2022-03-17 2022-03-15 2.871 19,747 -237 0.06% 56,696
2022-03-16 2022-03-14 3.209 19,984 -2,368 0.06% 64,126
2022-03-15 2022-03-11 3.648 22,352 -118 0.07% 81,540
2022-03-11 2022-03-09 3.783 22,470 -593 0.07% 85,007
2022-03-10 2022-03-08 3.986 23,063 -710 0.07% 91,924
2022-03-09 2022-03-07 4.188 23,773 -19,391 0.08% 99,572
2022-03-08 2022-03-04 3.918 43,164 -24,277 0.14% 169,126
2022-03-07 2022-03-03 3.851 67,441 -2,368 0.22% 259,693
2022-03-04 2022-03-02 3.918 69,809 -36,592 0.22% 273,527
2022-03-03 2022-03-01 2.972 106,401 -10,658 0.34% 316,271
2022-03-02 2022-02-28 2.972 117,059 +1,184 0.37% 347,951
2022-02-25 2022-02-23 2.668 115,875 -1,776 0.37% 309,206
2022-02-17 2022-02-15 2.500 117,651 +6,513 0.38% 294,075
2022-02-16 2022-02-14 2.702 111,138 +2,368 0.35% 300,320
2022-02-15 2022-02-11 2.128 108,770 -5,921 0.35% 231,463
2022-02-14 2022-02-10 2.263 114,691 -32,566 0.37% 259,558
2022-02-11 2022-02-09 2.500 147,257 +10,066 0.47% 368,077
2022-02-09 2022-02-07 2.905 137,191 -1,184 0.44% 398,525
2022-02-08 2022-02-04 2.871 138,375 +105,099 0.44% 397,290
2022-02-04 2022-01-27 2.702 33,276 +7,105 0.43% 89,919
2022-01-21 2022-01-19 3.141 26,171 -2,961 0.33% 82,212
2022-01-18 2022-01-14 2.770 29,132 -1,776 0.37% 80,689
2022-01-17 2022-01-13 2.770 30,908 -1,184 0.39% 85,608
2022-01-14 2022-01-12 2.871 32,092 +592 0.41% 92,140
2022-01-13 2022-01-11 2.871 31,500 +3,553 0.40% 90,440
2022-01-11 2022-01-07 2.736 27,947 -8,290 0.36% 76,463
2022-01-10 2022-01-06 2.635 36,237 +592 0.46% 95,472
2022-01-05 2022-01-03 2.972 35,645 +592 0.46% 105,953
2021-12-22 2021-12-20 2.702 35,053 -13,026 0.45% 94,721
2021-12-21 2021-12-17 2.516 48,079 +4,145 0.61% 120,988
2021-12-20 2021-12-16 2.402 43,934 -6,563 0.56% 105,532
2021-12-17 2021-12-15 2.488 50,497 +700 0.55% 125,629
2021-12-15 2021-12-13 2.545 49,797 +2,098 0.54% 126,735
2021-12-10 2021-12-08 2.459 47,699 +1,399 0.52% 117,304
2021-12-09 2021-12-07 2.631 46,300 -1,399 0.50% 121,807
2021-12-07 2021-12-03 2.516 47,699 +1,399 0.52% 120,032
2021-12-06 2021-12-02 2.459 46,300 +6,994 0.50% 113,863
2021-11-25 2021-11-23 2.974 39,306 -38,467 0.43% 116,895
2021-11-24 2021-11-22 2.574 77,773 +6,994 0.84% 200,159
2021-11-23 2021-11-19 2.574 70,779 +11,190 0.77% 182,159
2021-11-22 2021-11-18 2.488 59,589 +2,098 0.64% 148,248
2021-11-19 2021-11-17 2.516 57,491 -6,994 0.62% 144,673
2021-11-18 2021-11-16 2.516 64,485 +15,387 0.70% 162,273
2021-11-17 2021-11-15 2.745 49,098 +2,798 0.53% 134,784
2021-11-16 2021-11-12 2.917 46,300 +4,896 0.50% 135,047
2021-11-15 2021-11-11 3.146 41,404 +2,098 0.45% 130,239
2021-11-10 2021-11-08 2.602 39,306 -700 0.43% 102,283
2021-11-04 2021-11-02 2.488 40,006 -699 0.43% 99,529
2021-11-03 2021-11-01 2.230 40,705 +1,399 0.44% 90,792
2021-10-05 2021-09-30 2.831 39,306 +2,098 0.47% 111,275
2021-10-04 2021-09-29 3.031 37,208 -699 0.44% 112,784
2021-09-30 2021-09-28 2.860 37,907 -700 0.45% 108,399
2021-09-29 2021-09-27 2.345 38,607 +1,399 0.46% 90,528
2021-09-16 2021-09-14 3.031 37,208 -699 0.44% 112,784
2021-09-09 2021-09-07 3.146 37,907 -1,399 0.45% 119,239
2021-09-06 2021-09-02 3.146 39,306 +699 0.47% 123,639
2021-09-03 2021-09-01 3.031 38,607 +700 0.46% 117,024
2021-08-27 2021-08-25 3.374 37,907 -700 0.45% 127,910
2021-08-26 2021-08-24 3.203 38,607 +700 0.46% 123,648
2021-08-17 2021-08-13 4.575 37,907 +12,589 0.45% 173,438
2021-08-16 2021-08-12 4.575 25,318 -2,798 0.30% 115,839
2021-08-13 2021-08-11 3.889 28,116 +700 0.33% 109,345
2021-08-04 2021-08-02 3.203 27,416 +699 0.33% 87,807
2021-08-03 2021-07-30 2.402 26,717 -699 0.32% 64,176
2021-08-02 2021-07-29 3.260 27,416 +699 0.34% 89,374
2021-07-12 2021-07-08 1.630 26,717 -7,693 0.33% 43,548
2021-06-29 2021-06-25 1.945 34,410 -350 0.43% 66,911
2021-06-24 2021-06-22 2.002 34,760 +6,644 0.43% 69,580
2021-06-21 2021-06-17 2.402 28,116 +1,714 0.35% 67,536
2021-06-03 2021-06-01 3.546 26,402 +35 0.33% 93,619
2021-06-02 2021-05-31 3.546 26,367 -2,763 0.33% 93,495
2021-06-01 2021-05-28 3.775 29,130 +3,532 0.36% 109,956
2021-05-28 2021-05-26 4.232 25,598 +2,133 0.32% 108,336
2021-05-27 2021-05-25 4.575 23,465 -35 0.29% 107,361
2021-05-26 2021-05-24 4.690 23,500 +2,063 0.29% 110,209
2021-05-20 2021-05-17 4.804 21,437 +595 0.27% 102,986
2021-05-04 2021-04-30 5.490 20,842 -35 0.26% 114,431
2021-05-03 2021-04-29 5.262 20,877 -105 0.26% 109,848
2021-04-29 2021-04-27 5.605 20,982 +35 0.26% 117,600
2021-04-28 2021-04-26 5.605 20,947 +70 0.26% 117,404
2021-04-23 2021-04-21 5.719 20,877 -1,049 0.26% 119,400
2021-04-22 2021-04-20 4.804 21,926 +594 0.27% 105,335
2021-04-21 2021-04-19 4.804 21,332 +420 0.26% 102,482
2021-04-19 2021-04-15 4.690 20,912 -35 0.26% 98,072
2021-04-16 2021-04-14 4.919 20,947 -35 0.26% 103,028
2021-04-15 2021-04-13 4.804 20,982 -70 0.26% 100,800
2021-04-14 2021-04-12 5.262 21,052 -35 0.26% 110,768
2021-04-13 2021-04-09 5.376 21,087 +455 0.26% 113,365
2021-04-12 2021-04-08 5.605 20,632 +559 0.26% 115,638
2021-04-09 2021-04-07 6.062 20,073 -35 0.25% 121,689
2021-04-08 2021-04-01 5.834 20,108 -70 0.25% 117,302
2021-04-07 2021-03-31 5.834 20,178 -140 0.25% 117,710
2021-04-01 2021-03-30 6.177 20,318 +350 0.25% 125,499
2021-03-31 2021-03-29 6.291 19,968 -35 0.25% 125,621
2021-03-29 2021-03-25 6.291 20,003 +35 0.25% 125,841
2021-03-26 2021-03-24 6.177 19,968 -35 0.25% 123,337
2021-03-25 2021-03-23 6.520 20,003 +35 0.25% 130,417
2021-03-24 2021-03-22 6.520 19,968 -35 0.25% 130,189
2021-03-23 2021-03-19 6.405 20,003 +35 0.25% 128,129
2021-03-12 2021-03-10 6.405 19,968 -454 0.25% 127,905
2021-03-11 2021-03-09 6.291 20,422 +419 0.25% 128,477
2021-03-10 2021-03-08 6.291 20,003 +35 0.25% 125,841
2021-03-09 2021-03-05 6.520 19,968 -350 0.25% 130,189
2021-03-03 2021-03-01 6.062 20,318 -35 0.25% 123,175
2021-03-02 2021-02-26 6.291 20,353 +35 0.25% 128,043
2021-02-25 2021-02-23 6.291 20,318 -454 0.25% 127,823
2021-02-23 2021-02-19 5.490 20,772 +454 0.26% 114,047
2021-02-19 2021-02-17 6.177 20,318 +1,749 0.25% 125,499
2021-02-16 2021-02-09 6.405 18,569 -70 0.23% 118,944
2021-02-10 2021-02-08 6.977 18,639 +35 0.23% 130,052
2021-02-09 2021-02-05 6.863 18,604 -6,924 0.23% 127,680
2021-02-08 2021-02-04 6.291 25,528 +35 0.32% 160,599
2021-02-05 2021-02-03 5.948 25,493 +105 0.32% 151,631
2021-02-04 2021-02-02 6.062 25,388 +105 0.32% 153,911
2021-02-03 2021-02-01 5.948 25,283 +35 0.31% 150,382
2021-02-02 2021-01-29 5.262 25,248 -385 0.31% 132,846
2021-01-25 2021-01-21 5.490 25,633 -1,748 0.32% 140,736
2021-01-22 2021-01-20 4.919 27,381 +1,783 0.34% 134,674
2021-01-15 2021-01-13 5.948 25,598 +35 0.32% 152,256
2021-01-14 2021-01-12 5.719 25,563 +35 0.32% 146,200
2021-01-13 2021-01-11 5.262 25,528 +594 0.32% 134,320
2021-01-12 2021-01-08 5.490 24,934 +245 0.31% 136,898
2021-01-11 2021-01-07 5.490 24,689 +175 0.31% 135,553
2021-01-08 2021-01-06 5.490 24,514 -6,819 0.30% 134,592
2021-01-06 2021-01-04 5.376 31,333 +664 0.39% 168,447
2021-01-05 2020-12-31 5.948 30,669 +70 0.38% 182,418
2021-01-04 2020-12-29 6.177 30,599 -1,888 0.38% 189,002
2020-12-30 2020-12-28 6.405 32,487 -70 0.40% 208,095
2020-12-29 2020-12-24 6.977 32,557 +35 0.40% 227,164
2020-12-28 2020-12-22 6.062 32,522 +1,049 0.40% 197,160
2020-12-23 2020-12-21 6.405 31,473 +35 0.39% 201,600
2020-12-22 2020-12-18 6.863 31,438 -35 0.39% 215,760
2020-12-21 2020-12-17 6.977 31,473 -280 0.39% 219,600
2020-12-18 2020-12-16 6.977 31,753 +245 0.39% 221,554
2020-12-17 2020-12-15 7.092 31,508 -105 0.39% 223,448
2020-12-16 2020-12-14 7.321 31,613 +105 0.39% 231,425
2020-12-15 2020-12-11 7.435 31,508 -3,042 0.39% 234,260
2020-12-11 2020-12-09 6.520 34,550 +140 0.43% 225,262
2020-12-10 2020-12-08 6.977 34,410 -70 0.43% 240,093
2020-12-09 2020-12-07 6.863 34,480 -15,737 0.43% 236,637
2020-12-07 2020-12-03 4.575 50,217 +1,399 0.62% 229,761
2020-12-04 2020-12-02 4.461 48,818 -1,993 0.61% 217,776
2020-12-03 2020-12-01 4.804 50,811 +1,433 0.63% 244,102
2020-12-02 2020-11-30 4.347 49,378 -2,098 0.61% 214,626
2020-12-01 2020-11-27 4.347 51,476 +2,343 0.64% 223,745
2020-11-27 2020-11-25 4.347 49,133 +490 0.61% 213,561
2020-11-25 2020-11-23 4.690 48,643 +769 0.60% 228,123
2020-11-24 2020-11-20 4.804 47,874 +1,049 0.59% 229,992
2020-11-23 2020-11-19 5.376 46,825 +210 0.58% 251,733
2020-11-20 2020-11-18 4.347 46,615 +664 0.58% 202,616
2020-11-18 2020-11-16 4.461 45,951 +2,204 0.57% 204,986
2020-11-16 2020-11-12 5.033 43,747 +1,713 0.54% 220,174
2020-11-13 2020-11-11 5.033 42,034 +2,413 0.52% 211,552
2020-11-03 2020-10-30 5.719 39,621 +420 0.49% 226,600
2020-10-30 2020-10-28 5.490 39,201 +5,105 0.49% 215,230
2020-10-29 2020-10-27 6.062 34,096 +4,616 0.42% 206,702
2020-10-28 2020-10-23 7.321 29,480 +350 0.37% 215,810
2020-10-27 2020-10-22 7.549 29,130 +1,469 0.36% 219,912
2020-10-23 2020-10-21 7.435 27,661 -1,819 0.34% 205,658
2020-10-22 2020-10-20 7.892 29,480 +70 0.37% 232,670
2020-10-21 2020-10-19 7.892 29,410 +1,889 0.37% 232,118
2020-10-19 2020-10-15 7.321 27,521 +2,238 0.34% 201,469
2020-10-14 2020-10-09 8.579 25,283 +2,273 0.63% 216,897
2020-10-12 2020-10-08 8.464 23,010 +2,168 0.57% 194,766
2020-10-09 2020-10-07 9.608 20,842 -13,568 0.52% 200,255
2020-10-07 2020-10-05 6.977 34,410 +12,834 0.85% 240,093
2020-10-06 2020-09-30 8.579 21,576 -665 0.53% 185,096
2020-09-30 2020-09-28 7.549 22,241 +35 0.55% 167,905
2020-09-29 2020-09-25 7.549 22,206 +420 0.55% 167,640
2020-09-28 2020-09-24 8.007 21,786 -350 0.54% 174,438
2020-09-24 2020-09-22 9.036 22,136 +4,616 0.55% 200,028
2020-09-23 2020-09-21 9.151 17,520 -10,211 0.43% 160,320
2020-09-22 2020-09-18 9.265 27,731 +8,917 0.69% 256,930
2020-09-21 2020-09-17 11.553 18,814 +15,772 0.47% 217,354
2020-09-18 2020-09-16 44.038 3,042 +419 0.08% 133,963
2020-09-16 2020-09-14 48.041 2,623 -35 0.07% 126,012
2020-09-11 2020-09-09 41.178 2,658 -140 0.07% 109,452
2020-09-10 2020-09-08 43.466 2,798 -35 0.07% 121,617
2020-09-08 2020-09-04 42.894 2,833 -70 0.07% 121,519
2020-09-07 2020-09-03 38.319 2,903 +140 0.07% 111,239
2020-09-04 2020-09-02 40.606 2,763 -140 0.07% 112,195
2020-09-03 2020-09-01 34.887 2,903 -174 0.07% 101,277
2020-09-02 2020-08-31 32.027 3,077 -350 0.08% 98,549
2020-09-01 2020-08-28 28.596 3,427 +594 0.08% 97,998
2020-08-31 2020-08-27 32.599 2,833 -244 0.07% 92,354
2020-08-28 2020-08-26 27.795 3,077 +140 0.08% 85,526
2020-08-27 2020-08-25 26.880 2,937 -280 0.07% 78,947
2020-08-20 2020-08-18 21.275 3,217 -1,154 0.08% 68,443
2020-08-19 2020-08-17 21.619 4,371 -140 0.11% 94,495
2020-08-18 2020-08-14 25.164 4,511 +315 0.11% 113,517
2020-08-17 2020-08-13 27.338 4,196 -420 0.10% 114,709
2020-08-13 2020-08-11 18.187 4,616 +979 0.11% 83,951
2020-08-11 2020-08-07 12.239 3,637 +70 0.09% 44,514
2020-08-06 2020-08-04 10.066 3,567 +35 0.09% 35,905
2020-08-03 2020-07-30 10.180 3,532 -35 0.09% 35,956
2020-07-30 2020-07-28 10.523 3,567 +35 0.09% 37,537
2020-07-29 2020-07-27 10.523 3,532 +35 0.09% 37,168
2020-07-23 2020-07-21 12.468 3,497 -35 0.09% 43,600
2020-07-15 2020-07-13 11.438 3,532 -4,721 0.09% 40,400
2020-07-14 2020-07-10 11.438 8,253 -35 0.20% 94,401
2020-07-13 2020-07-09 11.438 8,288 -70 0.21% 94,801
2020-07-10 2020-07-08 11.438 8,358 -35 0.21% 95,602
2020-07-09 2020-07-07 9.951 8,393 +4,581 0.21% 83,522
2020-07-08 2020-07-06 11.210 3,812 +70 0.09% 42,731
2020-07-07 2020-07-03 11.210 3,742 +70 0.09% 41,946
2020-07-06 2020-07-02 12.010 3,672 +35 0.09% 44,102
2020-07-03 2020-06-30 11.438 3,637 +70 0.09% 41,601
2020-07-02 2020-06-29 13.040 3,567 -1,014 0.09% 46,513
2020-06-30 2020-06-26 13.726 4,581 -2,308 0.11% 62,879
2020-06-24 2020-06-22 11.324 6,889 +35 0.17% 78,011
2020-06-23 2020-06-19 11.667 6,854 +35 0.17% 79,967
2020-06-19 2020-06-17 12.353 6,819 +175 0.17% 84,238
2020-06-18 2020-06-16 11.210 6,644 +1,084 0.16% 74,477
2020-06-16 2020-06-12 11.438 5,560 +35 0.14% 63,597
2020-06-15 2020-06-11 12.582 5,525 +35 0.14% 69,517
2020-06-12 2020-06-10 11.782 5,490 +279 0.14% 64,681
2020-06-11 2020-06-09 12.010 5,211 +70 0.13% 62,586
2020-06-10 2020-06-08 11.896 5,141 +140 0.13% 61,157
2020-06-09 2020-06-05 13.383 5,001 -35 0.12% 66,928
2020-06-08 2020-06-04 13.612 5,036 -3,986 0.12% 68,548
2020-06-05 2020-06-03 13.154 9,022 -70 0.22% 118,677
2020-06-04 2020-06-02 12.468 9,092 -35 0.23% 113,358
2020-06-03 2020-06-01 13.955 9,127 +35 0.23% 127,366
2020-05-20 2020-05-18 13.154 9,092 -70 0.23% 119,597
2020-05-15 2020-05-13 13.040 9,162 +35 0.23% 119,470
2020-05-14 2020-05-12 12.925 9,127 -70 0.23% 117,970
2020-05-12 2020-05-08 13.040 9,197 +280 0.23% 119,927
2020-05-11 2020-05-07 12.239 8,917 +4,371 0.22% 109,136
2020-05-08 2020-05-06 12.239 4,546 +420 0.11% 55,639
2020-05-07 2020-05-05 13.040 4,126 +839 0.10% 53,802
2020-05-06 2020-05-04 13.497 3,287 +70 0.08% 44,366
2020-05-05 2020-04-29 16.014 3,217 -175 0.08% 51,516
2020-04-29 2020-04-27 14.298 3,392 +734 0.08% 48,499
2020-04-07 2020-04-03 11.667 2,658 +105 0.07% 31,011
2020-04-06 2020-04-02 12.353 2,553 +140 0.06% 31,538
2020-04-02 2020-03-31 12.353 2,413 +315 0.06% 29,809
2020-03-30 2020-03-26 11.324 2,098 +35 0.05% 23,758
2020-03-11 2020-03-09 12.468 2,063 -35 0.05% 25,721
2020-02-24 2020-02-20 14.984 2,098 -140 0.05% 31,437
2020-01-20 2020-01-16 16.357 2,238 +70 0.06% 36,607
2020-01-17 2020-01-15 16.357 2,168 -630 0.06% 35,462
2020-01-16 2020-01-14 15.327 2,798 -874 0.08% 42,886
2020-01-13 2020-01-09 14.756 3,672 +944 0.11% 54,182
2020-01-10 2020-01-08 13.154 2,728 +70 0.08% 35,884
2020-01-09 2020-01-07 13.154 2,658 -105 0.08% 34,964
2020-01-08 2020-01-06 13.383 2,763 -174 0.08% 36,977
2020-01-07 2020-01-03 12.353 2,937 -35 0.08% 36,282
2019-12-19 2019-12-17 11.553 2,972 +35 0.08% 34,335
2019-12-03 2019-11-29 10.866 2,937 -105 0.08% 31,915
2019-12-02 2019-11-28 11.210 3,042 +70 0.09% 34,100
2019-11-28 2019-11-26 10.638 2,972 +104 0.08% 31,615
2019-10-30 2019-10-28 15.556 2,868 -35 0.08% 44,615
2019-10-25 2019-10-23 13.269 2,903 -244 0.08% 38,519
2019-09-03 2019-08-30 12.010 3,147 -70 0.09% 37,796
2019-08-16 2019-08-14 11.553 3,217 +140 0.09% 37,165
2019-08-01 2019-07-30 13.726 3,077 +769 0.09% 42,235
2019-06-19 2019-06-17 18.073 2,308 -140 0.07% 41,712
2019-06-11 2019-06-06 22.076 2,448 +35 0.07% 54,042
2019-05-17 2019-05-15 25.622 2,413 +35 0.07% 61,826
2018-12-04 2018-11-30 30.884 2,378 +175 0.07% 73,441
2018-11-22 2018-11-20 32.599 2,203 -35 0.06% 71,816
2018-09-18 2018-09-14 36.603 2,238 -3,847 0.06% 81,917
2018-09-06 2018-09-04 38.891 6,085 -349 0.17% 236,649
2018-08-30 2018-08-28 37.747 6,434 -105 0.18% 242,862
2018-08-29 2018-08-27 36.603 6,539 -105 0.19% 239,346
2018-08-21 2018-08-17 34.315 6,644 -35 0.19% 227,990
2018-08-16 2018-08-14 35.459 6,679 -70 0.19% 236,831
2018-08-13 2018-08-09 34.887 6,749 -35 0.19% 235,453
2018-08-10 2018-08-08 35.459 6,784 -35 0.19% 240,554
2018-08-09 2018-08-07 34.315 6,819 -70 0.19% 233,995
2018-08-06 2018-08-02 34.887 6,889 +210 0.20% 240,337
2018-08-02 2018-07-31 35.459 6,679 +35 0.19% 236,831
2018-08-01 2018-07-30 37.175 6,644 -105 0.19% 246,989
2018-07-31 2018-07-27 38.319 6,749 -35 0.19% 258,612
2018-07-27 2018-07-25 36.603 6,784 +70 0.19% 248,314
2018-07-25 2018-07-23 38.891 6,714 -245 0.19% 261,111
2018-07-20 2018-07-18 38.891 6,959 -35 0.20% 270,639
2018-07-18 2018-07-16 37.747 6,994 -35 0.20% 264,000
2018-07-13 2018-07-11 40.034 7,029 -35 0.20% 281,401
2018-07-11 2018-07-09 37.747 7,064 -420 0.20% 266,642
2018-07-05 2018-07-03 41.178 7,484 +70 0.21% 308,178
2018-06-28 2018-06-26 44.610 7,414 -105 0.21% 330,736
2018-06-21 2018-06-19 45.182 7,519 -944 0.22% 339,721
2018-06-12 2018-06-08 45.754 8,463 -35 0.24% 387,212
2018-06-11 2018-06-07 44.610 8,498 +35 0.24% 379,093
2018-06-08 2018-06-06 45.182 8,463 -699 0.24% 382,372
2018-06-07 2018-06-05 45.182 9,162 +35 0.26% 413,954
2018-05-31 2018-05-29 45.182 9,127 +70 0.26% 412,373
2018-05-30 2018-05-28 43.466 9,057 -35 0.26% 393,670
2018-05-28 2018-05-24 45.754 9,092 +175 0.26% 415,991
2018-05-25 2018-05-23 46.897 8,917 -35 0.25% 418,184
2018-05-23 2018-05-18 43.466 8,952 -35 0.26% 389,106
2018-05-18 2018-05-16 44.038 8,987 +35 0.26% 395,768
2018-05-17 2018-05-15 44.610 8,952 +35 0.26% 399,346
2018-05-16 2018-05-14 45.182 8,917 -35 0.25% 402,884
2018-05-11 2018-05-09 45.754 8,952 -35 0.26% 409,586
2018-05-10 2018-05-08 45.754 8,987 +349 0.26% 411,187
2018-05-04 2018-05-02 44.610 8,638 +175 0.25% 385,339
2018-04-27 2018-04-25 45.754 8,463 +525 0.24% 387,212
2018-04-24 2018-04-20 45.182 7,938 +35 0.23% 358,652
2018-04-23 2018-04-19 45.182 7,903 +349 0.23% 357,070
2018-04-19 2018-04-17 46.325 7,554 -34 0.22% 349,942
2018-04-18 2018-04-16 46.325 7,588 -105 0.22% 351,518
2018-04-17 2018-04-13 45.754 7,693 +35 0.22% 351,982
2018-04-11 2018-04-09 45.754 7,658 +174 0.22% 350,381
2018-04-10 2018-04-06 46.325 7,484 -35 0.21% 346,700
2018-04-09 2018-04-04 45.754 7,519 +245 0.22% 344,021
2018-04-03 2018-03-28 46.325 7,274 +35 0.21% 336,971
2018-03-23 2018-03-21 49.757 7,239 -70 0.21% 360,191
2018-03-22 2018-03-20 50.329 7,309 +105 0.21% 367,854
2018-03-20 2018-03-16 50.901 7,204 -35 0.21% 366,689
2018-03-19 2018-03-15 48.041 7,239 -245 0.21% 347,770
2018-03-16 2018-03-14 47.469 7,484 -174 0.21% 355,260
2018-03-12 2018-03-08 48.041 7,658 -35 0.22% 367,900
2018-03-09 2018-03-07 48.041 7,693 -70 0.22% 369,581
2018-03-08 2018-03-06 46.325 7,763 -70 0.22% 359,625
2018-03-07 2018-03-05 46.325 7,833 -525 0.22% 362,867
2018-03-06 2018-03-02 48.613 8,358 +35 0.24% 406,309
2018-03-02 2018-02-28 48.041 8,323 +1,749 0.24% 399,847
2018-03-01 2018-02-27 49.757 6,574 -1,224 0.19% 327,102
2018-02-28 2018-02-26 52.617 7,798 +105 0.22% 410,304
2018-02-27 2018-02-23 51.473 7,693 -35 0.22% 395,980
2018-02-26 2018-02-22 46.897 7,728 +140 0.22% 362,423
2018-02-23 2018-02-21 48.041 7,588 +839 0.22% 364,537
2018-02-22 2018-02-20 50.901 6,749 +35 0.19% 343,530
2018-02-21 2018-02-15 50.329 6,714 -280 0.19% 337,908
2018-02-20 2018-02-13 44.610 6,994 -490 0.20% 312,000
2018-02-14 2018-02-12 42.322 7,484 -35 0.21% 316,738
2018-02-13 2018-02-09 44.610 7,519 +280 0.22% 335,420
2018-02-12 2018-02-08 46.897 7,239 -35 0.21% 339,490
2018-02-09 2018-02-07 46.897 7,274 +315 0.21% 341,131
2018-02-08 2018-02-06 52.617 6,959 +210 0.20% 366,159
2018-02-07 2018-02-05 57.192 6,749 +1,748 0.19% 385,988
2018-02-06 2018-02-02 64.055 5,001 -244 0.14% 320,339
2018-02-05 2018-02-01 60.623 5,245 +384 0.15% 317,970
2018-02-02 2018-01-31 61.767 4,861 -454 0.14% 300,251
2018-02-01 2018-01-30 68.630 5,315 -840 0.15% 364,770
2018-01-31 2018-01-29 76.637 6,155 -2,098 0.18% 471,702
2018-01-30 2018-01-26 93.795 8,253 0.24% 774,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top