History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 388,000 +0 0.29% 151,320
2025-10-13 2025-10-09 0.500 388,000 +0 0.29% 194,000
2025-10-10 2025-10-08 0.500 388,000 +0 0.29% 194,000
2025-10-09 2025-10-06 0.500 388,000 +0 0.29% 194,000
2025-10-08 2025-10-03 0.510 388,000 +0 0.29% 197,880
2025-10-06 2025-10-02 0.510 388,000 +0 0.29% 197,880
2025-10-03 2025-09-30 0.520 388,000 +0 0.29% 201,760
2025-10-02 2025-09-29 0.540 388,000 +0 0.29% 209,520
2025-09-30 2025-09-26 0.540 388,000 +0 0.29% 209,520
2025-09-29 2025-09-25 0.540 388,000 +0 0.29% 209,520
2025-09-26 2025-09-24 0.540 388,000 +0 0.29% 209,520
2025-09-25 2025-09-23 0.530 388,000 +0 0.29% 205,640
2025-09-24 2025-09-22 0.530 388,000 +0 0.29% 205,640
2025-09-23 2025-09-19 0.510 388,000 +0 0.29% 197,880
2025-09-22 2025-09-18 0.530 388,000 +0 0.29% 205,640
2025-09-19 2025-09-17 0.570 388,000 +30,000 0.29% 221,160
2025-09-10 2025-09-08 0.400 358,000 -50,000 0.27% 143,200
2025-09-09 2025-09-05 0.430 408,000 -10,000 0.31% 175,440
2025-09-05 2025-09-03 0.530 418,000 +40,000 0.32% 221,540
2025-09-04 2025-09-02 0.480 378,000 +50,000 0.29% 181,440
2025-09-03 2025-09-01 0.420 328,000 -20,000 0.25% 137,760
2025-08-22 2025-08-20 0.380 348,000 +60,000 0.26% 132,240
2025-08-15 2025-08-13 0.370 288,000 +100,000 0.22% 106,560
2025-07-25 2025-07-23 0.345 188,000 -28,700 0.71% 64,860
2025-07-08 2025-07-04 0.426 216,700 +33,709 0.82% 92,383
2025-06-13 2025-06-11 0.409 182,991 -2,111 0.82% 74,761
2025-05-30 2025-05-28 0.432 185,102 -2,534 0.83% 80,008
2025-05-06 2025-04-30 0.426 187,636 +85 0.84% 79,992
2025-03-21 2025-03-19 0.338 187,551 -4,476 0.84% 63,298
2025-03-11 2025-03-07 0.385 192,027 -2,955 0.86% 73,905
2025-03-10 2025-03-06 0.257 194,982 +28,289 0.87% 50,054
2025-03-07 2025-03-05 0.270 166,693 -67,070 0.75% 45,044
2025-02-25 2025-02-21 0.304 233,763 +14,802 0.75% 71,064
2025-02-21 2025-02-19 0.263 218,961 +11,250 0.70% 57,689
2025-02-20 2025-02-18 0.277 207,711 +14,803 0.66% 57,531
2025-02-19 2025-02-17 0.277 192,908 +11,842 0.62% 53,431
2024-12-30 2024-12-24 0.304 181,066 +2,369 0.58% 55,044
2024-12-12 2024-12-10 0.311 178,697 +3,552 0.57% 55,531
2024-12-10 2024-12-06 0.311 175,145 +2,369 0.56% 54,427
2024-11-28 2024-11-26 0.324 172,776 -29,606 0.55% 56,025
2024-11-25 2024-11-21 0.365 202,382 +29,606 0.65% 73,829
2024-11-07 2024-11-05 0.446 172,776 -1,185 0.55% 77,035
2024-11-01 2024-10-30 0.318 173,961 +56,843 0.56% 55,235
2024-10-30 2024-10-28 0.378 117,118 +1,184 0.37% 44,307
2024-10-23 2024-10-21 0.405 115,934 +1,184 0.37% 46,992
2024-10-07 2024-10-03 0.662 114,750 -4,145 0.37% 75,970
2024-08-20 2024-08-16 0.723 118,895 -29 0.38% 85,943
2024-03-18 2024-03-14 1.358 118,924 +2,960 0.38% 161,483
2023-05-31 2023-05-29 1.344 115,964 -2,368 0.37% 155,897
2023-04-21 2023-04-19 1.655 118,332 -296 0.38% 195,853
2023-02-17 2023-02-15 1.892 118,628 -1,185 0.38% 224,391
2023-02-16 2023-02-14 1.689 119,813 -8,289 0.38% 202,351
2023-01-31 2023-01-27 1.689 128,102 +10,066 0.41% 216,350
2022-09-28 2022-09-26 2.297 118,036 -592 0.38% 271,116
2022-08-04 2022-08-02 2.364 118,628 -4,737 0.38% 280,489
2022-07-25 2022-07-21 2.398 123,365 -5,329 0.39% 295,857
2022-07-08 2022-07-06 2.432 128,694 +3,553 0.41% 312,984
2022-07-07 2022-07-05 2.297 125,141 -593 0.40% 287,435
2022-07-06 2022-07-04 2.432 125,734 +593 0.40% 305,785
2022-06-16 2022-06-14 2.027 125,141 -3,553 0.40% 253,619
2022-05-26 2022-05-24 2.364 128,694 -592 0.41% 304,290
2022-05-24 2022-05-20 2.162 129,286 -7,105 0.41% 279,488
2022-05-20 2022-05-18 2.094 136,391 -5,922 0.44% 285,633
2022-05-19 2022-05-17 2.094 142,313 -5,921 0.45% 298,035
2022-05-17 2022-05-13 2.094 148,234 -5,921 0.47% 310,435
2022-05-04 2022-04-29 1.993 154,155 +5,329 0.49% 307,214
2022-05-03 2022-04-28 1.993 148,826 -5,921 0.48% 296,594
2022-04-22 2022-04-20 2.128 154,747 +2,369 0.49% 329,302
2022-04-20 2022-04-14 2.027 152,378 +1,776 0.49% 308,819
2022-04-19 2022-04-13 2.364 150,602 -592 0.48% 356,090
2022-04-14 2022-04-12 2.263 151,194 +3,553 0.48% 342,169
2022-04-13 2022-04-11 2.398 147,641 +1,776 0.47% 354,076
2022-04-12 2022-04-08 2.567 145,865 -5,329 0.47% 374,452
2022-04-11 2022-04-07 2.736 151,194 +2,960 0.48% 413,667
2022-04-08 2022-04-06 2.702 148,234 -1,184 0.47% 400,561
2022-04-07 2022-04-04 2.837 149,418 +1,184 0.48% 423,949
2022-03-24 2022-03-22 2.939 148,234 +2,369 0.47% 435,610
2022-03-22 2022-03-18 3.108 145,865 -592 0.47% 453,284
2022-03-21 2022-03-17 3.209 146,457 +1,776 0.47% 469,964
2022-03-18 2022-03-16 3.175 144,681 +1,776 0.46% 459,378
2022-03-17 2022-03-15 2.871 142,905 +237 0.46% 410,296
2022-03-14 2022-03-10 3.783 142,668 +1,184 0.46% 539,729
2022-03-11 2022-03-09 3.783 141,484 -8,289 0.45% 535,250
2022-03-09 2022-03-07 4.188 149,773 -9,474 0.48% 627,316
2022-03-08 2022-03-04 3.918 159,247 +31,382 0.51% 623,965
2022-03-07 2022-03-03 3.851 127,865 +2,368 0.41% 492,365
2022-03-04 2022-03-02 3.918 125,497 -30,197 0.40% 491,725
2022-03-03 2022-03-01 2.972 155,694 -1,184 0.50% 462,792
2022-03-02 2022-02-28 2.972 156,878 +56,072 0.50% 466,311
2022-03-01 2022-02-25 2.567 100,806 +4,145 0.32% 258,780
2022-02-25 2022-02-23 2.668 96,661 -7,698 0.31% 257,935
2022-02-24 2022-02-22 2.466 104,359 +1,777 0.33% 257,326
2022-02-23 2022-02-21 2.432 102,582 +2,960 0.33% 249,479
2022-02-22 2022-02-18 2.432 99,622 +2,961 0.32% 242,281
2022-02-17 2022-02-15 2.500 96,661 -23,684 0.31% 241,610
2022-02-16 2022-02-14 2.702 120,345 +27,829 0.38% 325,199
2022-02-15 2022-02-11 2.128 92,516 +2,368 0.30% 196,874
2022-02-14 2022-02-10 2.263 90,148 +2,960 0.29% 204,015
2022-02-11 2022-02-09 2.500 87,188 -2,960 0.28% 217,931
2022-02-08 2022-02-04 2.871 90,148 +25,875 0.29% 258,825
2022-02-04 2022-01-27 2.702 64,273 -14,211 0.82% 173,680
2022-01-28 2022-01-26 2.972 78,484 +4,145 1.00% 233,289
2022-01-24 2022-01-20 3.108 74,339 +2,961 0.95% 231,013
2022-01-21 2022-01-19 3.141 71,378 +5,921 0.91% 224,222
2022-01-20 2022-01-18 2.905 65,457 +5,329 0.84% 190,145
2022-01-13 2022-01-11 2.871 60,128 -1,185 0.77% 172,634
2022-01-11 2022-01-07 2.736 61,313 -88 0.78% 167,752
2022-01-05 2022-01-03 2.972 61,401 -3,553 0.78% 182,511
2021-12-20 2021-12-16 2.402 64,954 -11,770 0.83% 156,023
2021-12-03 2021-12-01 2.516 76,724 +4,196 0.83% 193,072
2021-12-01 2021-11-29 2.688 72,528 -10,211 0.78% 194,957
2021-11-26 2021-11-24 3.031 82,739 -4,896 0.89% 250,796
2021-11-24 2021-11-22 2.574 87,635 +4,197 0.95% 225,541
2021-11-19 2021-11-17 2.516 83,438 +1,294 0.90% 209,967
2021-11-16 2021-11-12 2.917 82,144 -2,798 0.89% 239,597
2021-11-09 2021-11-05 2.459 84,942 +2,098 0.92% 208,894
2021-11-08 2021-11-04 2.516 82,844 +4,197 0.90% 208,472
2021-11-05 2021-11-03 2.516 78,647 -700 0.85% 197,911
2021-11-04 2021-11-02 2.488 79,347 -2,098 0.86% 197,403
2021-10-04 2021-09-29 3.031 81,445 +2,798 0.97% 246,874
2021-08-31 2021-08-27 3.432 78,647 -2,099 0.94% 269,878
2021-08-24 2021-08-20 3.546 80,746 -6,294 0.96% 286,317
2021-08-23 2021-08-19 3.660 87,040 -2,798 1.04% 318,591
2021-08-20 2021-08-18 3.717 89,838 -2,098 1.07% 333,970
2021-08-17 2021-08-13 4.575 91,936 +4,196 1.09% 420,640
2021-08-16 2021-08-12 4.575 87,740 +6,994 1.04% 401,442
2021-08-13 2021-08-11 3.889 80,746 +280 0.96% 314,025
2021-08-10 2021-08-06 2.516 80,466 -2,098 0.96% 202,488
2021-08-05 2021-08-03 3.031 82,564 +699 0.98% 250,266
2021-08-02 2021-07-29 3.260 81,865 -699 1.02% 266,875
2021-07-29 2021-07-27 2.688 82,564 -1,399 1.02% 221,934
2021-07-28 2021-07-26 1.945 83,963 -1,399 1.04% 163,268
2021-07-26 2021-07-22 1.916 85,362 +700 1.06% 163,548
2021-07-22 2021-07-20 2.088 84,662 -700 1.05% 176,732
2021-07-19 2021-07-15 1.916 85,362 -3,497 1.06% 163,548
2021-07-12 2021-07-08 1.630 88,859 +6,295 1.10% 144,837
2021-07-06 2021-07-02 1.830 82,564 -455 1.02% 151,104
2021-06-24 2021-06-22 2.002 83,019 +1,154 1.03% 166,181
2021-06-22 2021-06-18 2.431 81,865 -1,923 1.02% 198,986
2021-06-21 2021-06-17 2.402 83,788 -769 1.04% 201,264
2021-06-16 2021-06-11 3.317 84,557 -875 1.05% 280,487
2021-06-09 2021-06-07 3.432 85,432 -5,315 1.06% 293,161
2021-06-03 2021-06-01 3.546 90,747 -20,982 1.13% 321,780
2021-05-25 2021-05-21 4.575 111,729 +664 1.39% 511,200
2021-05-21 2021-05-18 4.690 111,065 -384 1.38% 520,866
2021-05-04 2021-04-30 5.490 111,449 -1,119 1.38% 611,902
2021-04-16 2021-04-14 4.919 112,568 +35 1.40% 553,666
2021-04-13 2021-04-09 5.376 112,533 +1,119 1.40% 604,982
2021-04-01 2021-03-30 6.177 111,414 -2,623 1.38% 688,174
2021-03-31 2021-03-29 6.291 114,037 +2,623 1.42% 717,419
2021-03-26 2021-03-24 6.177 111,414 -630 1.38% 688,174
2021-03-25 2021-03-23 6.520 112,044 -25,598 1.39% 730,513
2021-03-16 2021-03-12 6.291 137,642 -629 1.71% 865,921
2021-03-09 2021-03-05 6.520 138,271 -14,268 1.72% 901,510
2021-02-26 2021-02-24 5.834 152,539 -3,147 1.89% 889,848
2021-02-25 2021-02-23 6.291 155,686 -455 1.93% 979,438
2021-02-10 2021-02-08 6.977 156,141 -35 1.94% 1,089,460
2021-02-09 2021-02-05 6.863 156,176 -2,693 1.94% 1,071,841
2021-01-29 2021-01-27 5.605 158,869 -349 1.97% 890,430
2021-01-28 2021-01-26 5.490 159,218 +210 1.98% 874,174
2021-01-27 2021-01-25 5.262 159,008 -175 1.97% 836,645
2021-01-25 2021-01-21 5.490 159,183 +1,538 1.98% 873,982
2021-01-21 2021-01-19 5.262 157,645 +350 1.96% 829,474
2021-01-14 2021-01-12 5.719 157,295 -350 1.95% 899,600
2021-01-08 2021-01-06 5.490 157,645 +1,749 1.96% 865,538
2021-01-07 2021-01-05 5.719 155,896 -1,889 1.94% 891,599
2021-01-06 2021-01-04 5.376 157,785 -1,818 1.96% 848,259
2021-01-05 2020-12-31 5.948 159,603 +175 1.98% 949,312
2021-01-04 2020-12-29 6.177 159,428 +874 1.98% 984,743
2020-12-29 2020-12-24 6.977 158,554 -420 1.97% 1,106,297
2020-12-23 2020-12-21 6.405 158,974 -4,720 1.97% 1,018,307
2020-12-17 2020-12-15 7.092 163,694 +874 2.03% 1,160,885
2020-12-16 2020-12-14 7.321 162,820 +1,259 2.02% 1,191,935
2020-12-15 2020-12-11 7.435 161,561 +5,035 2.01% 1,201,198
2020-12-11 2020-12-09 6.520 156,526 -349 1.94% 1,020,531
2020-12-10 2020-12-08 6.977 156,875 -1,644 1.95% 1,094,582
2020-12-09 2020-12-07 6.863 158,519 -7,309 1.97% 1,087,921
2020-12-03 2020-12-01 4.804 165,828 -14,127 2.06% 796,658
2020-12-01 2020-11-27 4.347 179,955 +804 2.23% 782,190
2020-11-25 2020-11-23 4.690 179,151 +12,029 2.22% 840,171
2020-11-24 2020-11-20 4.804 167,122 +1,050 2.07% 802,874
2020-11-23 2020-11-19 5.376 166,072 +2,797 2.06% 892,810
2020-11-20 2020-11-18 4.347 163,275 +1,084 2.03% 709,689
2020-11-13 2020-11-11 5.033 162,191 +700 2.01% 816,289
2020-11-03 2020-10-30 5.719 161,491 -875 2.00% 923,598
2020-10-30 2020-10-28 5.490 162,366 -1,468 2.02% 891,458
2020-10-29 2020-10-27 6.062 163,834 +3,986 2.03% 993,218
2020-10-27 2020-10-22 7.549 159,848 +874 1.98% 1,206,746
2020-10-23 2020-10-21 7.435 158,974 -909 1.97% 1,181,964
2020-10-22 2020-10-20 7.892 159,883 +490 1.98% 1,261,874
2020-10-21 2020-10-19 7.892 159,393 +804 1.98% 1,258,007
2020-10-14 2020-10-09 8.579 158,589 +1,924 3.93% 1,360,501
2020-10-12 2020-10-08 8.464 156,665 -3,428 3.88% 1,326,076
2020-10-09 2020-10-07 9.608 160,093 -5,840 3.97% 1,538,212
2020-10-08 2020-10-06 7.206 165,933 -1,608 4.11% 1,195,743
2020-10-07 2020-10-05 6.977 167,541 +9,617 4.15% 1,169,003
2020-10-06 2020-09-30 8.579 157,924 -455 3.91% 1,354,796
2020-10-05 2020-09-29 7.435 158,379 +455 3.93% 1,177,540
2020-09-30 2020-09-28 7.549 157,924 -5,106 3.91% 1,192,221
2020-09-29 2020-09-25 7.549 163,030 -769 4.04% 1,230,768
2020-09-28 2020-09-24 8.007 163,799 -3,917 4.06% 1,311,517
2020-09-25 2020-09-23 8.007 167,716 +10,876 4.16% 1,342,880
2020-09-24 2020-09-22 9.036 156,840 -8,218 3.89% 1,417,257
2020-09-23 2020-09-21 9.151 165,058 -700 4.09% 1,510,397
2020-09-22 2020-09-18 9.265 165,758 +40,496 4.11% 1,535,763
2020-09-21 2020-09-17 11.553 125,262 +92,530 3.10% 1,447,123
2020-09-18 2020-09-16 44.038 32,732 -210 0.81% 1,441,445
2020-09-17 2020-09-15 48.613 32,942 -4,336 0.82% 1,601,414
2020-09-16 2020-09-14 48.041 37,278 -4,756 0.92% 1,790,880
2020-09-15 2020-09-11 48.041 42,034 -3,357 1.04% 2,019,364
2020-09-14 2020-09-10 45.754 45,391 -874 1.13% 2,076,799
2020-09-09 2020-09-07 41.178 46,265 +874 1.15% 1,905,109
2020-09-07 2020-09-03 38.319 45,391 -1,539 1.13% 1,739,319
2020-09-02 2020-08-31 32.027 46,930 -35 1.16% 1,503,049
2020-08-31 2020-08-27 32.599 46,965 -1,573 1.16% 1,531,031
2020-08-27 2020-08-25 26.880 48,538 -1,714 1.20% 1,304,711
2020-08-24 2020-08-20 20.360 50,252 -1,923 1.25% 1,023,147
2020-08-21 2020-08-19 20.703 52,175 -735 1.29% 1,080,204
2020-08-19 2020-08-17 21.619 52,910 +70 1.31% 1,143,837
2020-08-18 2020-08-14 25.164 52,840 +2,833 1.31% 1,329,689
2020-08-17 2020-08-13 27.338 50,007 +4,791 1.24% 1,367,078
2020-08-14 2020-08-12 21.733 45,216 +350 1.12% 982,676
2020-08-13 2020-08-11 18.187 44,866 -2,274 1.11% 815,979
2020-08-12 2020-08-10 13.497 47,140 -874 1.17% 636,262
2020-07-02 2020-06-29 13.040 48,014 +665 1.19% 626,091
2020-06-30 2020-06-26 13.726 47,349 +175 1.17% 649,915
2020-06-26 2020-06-23 11.667 47,174 -175 1.17% 550,386
2020-05-29 2020-05-27 11.553 47,349 -175 1.17% 547,012
2020-05-28 2020-05-26 11.667 47,524 -175 1.18% 554,470
2020-05-13 2020-05-11 12.582 47,699 +1,399 1.18% 600,159
2020-05-12 2020-05-08 13.040 46,300 +105 1.15% 603,741
2020-05-08 2020-05-06 12.239 46,195 +1,049 1.15% 565,384
2020-05-07 2020-05-05 13.040 45,146 +349 1.12% 588,693
2020-05-06 2020-05-04 13.497 44,797 +1,574 1.11% 604,638
2020-05-05 2020-04-29 16.014 43,223 +5,316 1.07% 692,162
2020-04-23 2020-04-21 12.353 37,907 +35 0.94% 468,282
2020-03-25 2020-03-23 11.667 37,872 +34,900 0.94% 441,858
2020-03-16 2020-03-12 12.582 2,972 -35 0.07% 37,394
2020-03-11 2020-03-09 12.468 3,007 -105 0.07% 37,491
2020-01-30 2020-01-24 16.471 3,112 -700 0.08% 51,259
2020-01-29 2020-01-22 16.471 3,812 -175 0.09% 62,788
2020-01-23 2020-01-21 16.471 3,987 +35 0.10% 65,671
2020-01-21 2020-01-17 16.357 3,952 +210 0.11% 64,642
2020-01-20 2020-01-16 16.357 3,742 +315 0.11% 61,207
2020-01-13 2020-01-09 14.756 3,427 +140 0.10% 50,567
2019-10-14 2019-10-10 14.527 3,287 +559 0.09% 47,749
2019-08-09 2019-08-07 12.582 2,728 -244 0.08% 34,324
2019-07-10 2019-07-08 16.014 2,972 -35 0.08% 47,593
2019-05-22 2019-05-20 22.877 3,007 +419 0.09% 68,790
2019-04-29 2019-04-25 27.795 2,588 -1,364 0.07% 71,934
2019-04-26 2019-04-24 27.452 3,952 -349 0.11% 108,491
2019-04-12 2019-04-10 27.338 4,301 -700 0.12% 117,580
2019-03-08 2019-03-06 28.253 5,001 -35 0.14% 141,292
2019-02-01 2019-01-30 30.884 5,036 -35 0.14% 155,530
2019-01-29 2019-01-25 28.596 5,071 +35 0.15% 145,010
2019-01-22 2019-01-18 28.596 5,036 +35 0.14% 144,009
2019-01-18 2019-01-16 28.024 5,001 +455 0.14% 140,148
2018-10-19 2018-10-16 37.747 4,546 -210 0.13% 171,596
2018-09-05 2018-09-03 37.175 4,756 -70 0.14% 176,803
2018-08-28 2018-08-24 35.459 4,826 -35 0.14% 171,125
2018-08-20 2018-08-16 32.599 4,861 -70 0.14% 158,466
2018-08-09 2018-08-07 34.315 4,931 -140 0.14% 169,208
2018-08-02 2018-07-31 35.459 5,071 -35 0.15% 179,813
2018-07-27 2018-07-25 36.603 5,106 +70 0.15% 186,894
2018-07-04 2018-06-29 41.178 5,036 -35 0.14% 207,373
2018-06-19 2018-06-14 44.610 5,071 -35 0.15% 226,216
2018-06-15 2018-06-13 45.182 5,106 -349 0.15% 230,697
2018-06-07 2018-06-05 45.182 5,455 +210 0.16% 246,466
2018-06-01 2018-05-30 45.182 5,245 -420 0.15% 236,978
2018-05-31 2018-05-29 45.182 5,665 -105 0.16% 255,954
2018-05-30 2018-05-28 43.466 5,770 -420 0.16% 250,798
2018-05-28 2018-05-24 45.754 6,190 +35 0.18% 283,214
2018-05-23 2018-05-18 43.466 6,155 +70 0.18% 267,532
2018-05-21 2018-05-17 44.038 6,085 -175 0.17% 267,970
2018-05-16 2018-05-14 45.182 6,260 -174 0.18% 282,837
2018-05-15 2018-05-11 45.182 6,434 -140 0.18% 290,699
2018-05-08 2018-05-04 45.182 6,574 -175 0.19% 297,024
2018-04-27 2018-04-25 45.754 6,749 -455 0.19% 308,791
2018-04-18 2018-04-16 46.325 7,204 +105 0.21% 333,729
2018-04-17 2018-04-13 45.754 7,099 -420 0.20% 324,804
2018-04-16 2018-04-12 46.897 7,519 -35 0.22% 352,621
2018-04-13 2018-04-11 48.041 7,554 -174 0.22% 362,903
2018-04-12 2018-04-10 46.897 7,728 -35 0.22% 362,423
2018-04-11 2018-04-09 45.754 7,763 -455 0.22% 355,185
2018-04-06 2018-04-03 47.469 8,218 +35 0.24% 390,103
2018-04-04 2018-03-29 45.754 8,183 +175 0.23% 374,401
2018-03-27 2018-03-23 46.897 8,008 +559 0.23% 375,554
2018-03-21 2018-03-19 53.188 7,449 -1,398 0.21% 396,201
2018-03-16 2018-03-14 47.469 8,847 -35 0.25% 419,961
2018-03-14 2018-03-12 47.469 8,882 -1,504 0.25% 421,622
2018-03-13 2018-03-09 46.897 10,386 -210 0.30% 487,076
2018-03-09 2018-03-07 48.041 10,596 -874 0.30% 509,045
2018-03-08 2018-03-06 46.325 11,470 -35 0.33% 531,353
2018-03-05 2018-03-01 49.757 11,505 -280 0.33% 572,454
2018-03-01 2018-02-27 49.757 11,785 -874 0.34% 586,386
2018-02-27 2018-02-23 51.473 12,659 +2,972 0.36% 651,593
2018-02-26 2018-02-22 46.897 9,687 -1,224 0.28% 454,295
2018-02-23 2018-02-21 48.041 10,911 +1,959 0.31% 524,178
2018-02-22 2018-02-20 50.901 8,952 -35 0.26% 455,664
2018-02-21 2018-02-15 50.329 8,987 -6,155 0.26% 452,306
2018-02-20 2018-02-13 44.610 15,142 -385 0.43% 675,480
2018-02-14 2018-02-12 42.322 15,527 -349 0.44% 657,134
2018-02-13 2018-02-09 44.610 15,876 -70 0.45% 708,224
2018-02-12 2018-02-08 46.897 15,946 -5,141 0.46% 747,826
2018-02-09 2018-02-07 46.897 21,087 +1,749 0.60% 988,925
2018-02-08 2018-02-06 52.617 19,338 -560 0.55% 1,017,499
2018-02-07 2018-02-05 57.192 19,898 +175 0.57% 1,138,005
2018-02-06 2018-02-02 64.055 19,723 -560 0.56% 1,263,356
2018-02-05 2018-02-01 60.623 20,283 -279 0.58% 1,229,625
2018-02-02 2018-01-31 61.767 20,562 -1,224 0.59% 1,270,059
2018-02-01 2018-01-30 68.630 21,786 -1,924 0.62% 1,495,180
2018-01-31 2018-01-29 76.637 23,710 -1,713 0.68% 1,817,067
2018-01-30 2018-01-26 93.795 25,423 0.73% 2,384,544

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top