History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-10-13 | 2025-10-09 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-10-10 | 2025-10-08 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-10-09 | 2025-10-06 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-10-08 | 2025-10-03 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-10-06 | 2025-10-02 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-10-02 | 2025-09-29 | 0.540 | 75 | +0 | 0.00% | 40 |
| 2025-09-30 | 2025-09-26 | 0.540 | 75 | +0 | 0.00% | 40 |
| 2025-09-29 | 2025-09-25 | 0.540 | 75 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 0.540 | 75 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-09-22 | 2025-09-18 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-09-17 | 2025-09-15 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-09-04 | 2025-09-02 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-08-27 | 2025-08-25 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-08-26 | 2025-08-22 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-08-25 | 2025-08-21 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-08-21 | 2025-08-19 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-08-18 | 2025-08-14 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-08-15 | 2025-08-13 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-08-13 | 2025-08-11 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-08-12 | 2025-08-08 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.426 | 75 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.426 | 75 | +12 | 0.00% | 32 |
| 2025-07-07 | 2025-07-03 | 0.426 | 63 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.426 | 63 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.414 | 63 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.414 | 63 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.414 | 63 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.414 | 63 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.409 | 63 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.409 | 63 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.409 | 63 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.409 | 63 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.409 | 63 | +0 | 0.00% | 26 |
| 2025-06-19 | 2025-06-17 | 0.409 | 63 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 0.409 | 63 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.409 | 63 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.409 | 63 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.409 | 63 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-06-03 | 2025-05-30 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-30 | 2025-05-28 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-29 | 2025-05-27 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-27 | 2025-05-23 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-13 | 2025-05-09 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-12 | 2025-05-08 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-09 | 2025-05-07 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-08 | 2025-05-06 | 0.432 | 63 | +0 | 0.00% | 27 |
| 2025-05-07 | 2025-05-02 | 0.426 | 63 | +0 | 0.00% | 27 |
| 2025-05-06 | 2025-04-30 | 0.426 | 63 | +0 | 0.00% | 27 |
| 2025-05-02 | 2025-04-29 | 0.426 | 63 | +0 | 0.00% | 27 |
| 2025-04-30 | 2025-04-28 | 0.426 | 63 | +0 | 0.00% | 27 |
| 2025-04-29 | 2025-04-25 | 0.426 | 63 | +0 | 0.00% | 27 |
| 2025-04-28 | 2025-04-24 | 0.426 | 63 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.367 | 63 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 0.367 | 63 | +0 | 0.00% | 23 |
| 2025-04-23 | 2025-04-17 | 0.367 | 63 | +0 | 0.00% | 23 |
| 2025-04-22 | 2025-04-16 | 0.367 | 63 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.367 | 63 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.367 | 63 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 0.343 | 63 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.343 | 63 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.343 | 63 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.343 | 63 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.343 | 63 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.343 | 63 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.343 | 63 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.343 | 63 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.338 | 63 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.338 | 63 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.338 | 63 | +0 | 0.00% | 21 |
| 2025-03-28 | 2025-03-26 | 0.326 | 63 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.338 | 63 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.338 | 63 | +0 | 0.00% | 21 |
| 2025-03-25 | 2025-03-21 | 0.338 | 63 | +0 | 0.00% | 21 |
| 2025-03-24 | 2025-03-20 | 0.338 | 63 | +0 | 0.00% | 21 |
| 2025-03-21 | 2025-03-19 | 0.338 | 63 | +0 | 0.00% | 21 |
| 2025-03-20 | 2025-03-18 | 0.414 | 63 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 0.343 | 63 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.343 | 63 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.343 | 63 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.379 | 63 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.379 | 63 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.379 | 63 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.385 | 63 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.270 | 63 | -26 | 0.00% | 17 |
| 2023-09-26 | 2023-09-22 | 1.675 | 89 | -2,220 | 0.00% | 149 |
| 2022-05-19 | 2022-05-17 | 2.094 | 2,309 | +59 | 0.01% | 4,836 |
| 2022-04-22 | 2022-04-20 | 2.128 | 2,250 | -2,961 | 0.01% | 4,788 |
| 2022-03-07 | 2022-03-03 | 3.851 | 5,211 | -592 | 0.02% | 20,066 |
| 2022-02-15 | 2022-02-11 | 2.128 | 5,803 | -11,250 | 0.02% | 12,349 |
| 2022-02-14 | 2022-02-10 | 2.263 | 17,053 | -62,763 | 0.05% | 38,593 |
| 2022-02-11 | 2022-02-09 | 2.500 | 79,816 | -19,539 | 0.25% | 199,505 |
| 2022-02-10 | 2022-02-08 | 2.601 | 99,355 | -22,500 | 0.32% | 258,411 |
| 2022-02-09 | 2022-02-07 | 2.905 | 121,855 | -2,369 | 0.39% | 353,975 |
| 2022-02-08 | 2022-02-04 | 2.871 | 124,224 | +118,421 | 0.40% | 356,661 |
| 2022-01-24 | 2022-01-20 | 3.108 | 5,803 | +592 | 0.07% | 18,033 |
| 2021-12-20 | 2021-12-16 | 2.402 | 5,211 | -944 | 0.07% | 12,517 |
| 2021-12-03 | 2021-12-01 | 2.516 | 6,155 | -5,595 | 0.07% | 15,489 |
| 2021-11-29 | 2021-11-25 | 2.860 | 11,750 | -699 | 0.13% | 33,600 |
| 2021-11-26 | 2021-11-24 | 3.031 | 12,449 | +699 | 0.13% | 37,735 |
| 2021-11-25 | 2021-11-23 | 2.974 | 11,750 | +9,092 | 0.13% | 34,944 |
| 2021-11-16 | 2021-11-12 | 2.917 | 2,658 | -699 | 0.03% | 7,753 |
| 2021-11-12 | 2021-11-10 | 2.602 | 3,357 | +699 | 0.04% | 8,736 |
| 2021-10-04 | 2021-09-29 | 3.031 | 2,658 | -1,399 | 0.03% | 8,057 |
| 2021-09-30 | 2021-09-28 | 2.860 | 4,057 | +1,399 | 0.05% | 11,601 |
| 2021-08-17 | 2021-08-13 | 4.575 | 2,658 | -19,583 | 0.03% | 12,161 |
| 2021-08-16 | 2021-08-12 | 4.575 | 22,241 | +2,098 | 0.26% | 101,760 |
| 2021-08-12 | 2021-08-10 | 3.203 | 20,143 | +17,485 | 0.24% | 64,513 |
| 2021-06-24 | 2021-06-22 | 2.002 | 2,658 | -20,317 | 0.03% | 5,321 |
| 2021-06-22 | 2021-06-18 | 2.431 | 22,975 | -6,994 | 0.29% | 55,844 |
| 2021-06-21 | 2021-06-17 | 2.402 | 29,969 | -3,462 | 0.37% | 71,987 |
| 2021-06-09 | 2021-06-07 | 3.432 | 33,431 | -120,297 | 0.41% | 114,719 |
| 2021-06-08 | 2021-06-04 | 3.546 | 153,728 | -20,982 | 1.91% | 545,104 |
| 2021-06-07 | 2021-06-03 | 3.546 | 174,710 | -10,491 | 2.17% | 619,504 |
| 2021-06-04 | 2021-06-02 | 3.432 | 185,201 | -1,399 | 2.30% | 635,520 |
| 2021-06-03 | 2021-06-01 | 3.546 | 186,600 | -5,595 | 2.32% | 661,665 |
| 2021-05-20 | 2021-05-17 | 4.804 | 192,195 | -909 | 2.39% | 923,328 |
| 2021-04-13 | 2021-04-09 | 5.376 | 193,104 | +159,253 | 2.40% | 1,038,135 |
| 2021-04-12 | 2021-04-08 | 5.605 | 33,851 | -43,258 | 0.42% | 189,728 |
| 2021-04-09 | 2021-04-07 | 6.062 | 77,109 | -53,049 | 0.96% | 467,461 |
| 2021-03-22 | 2021-03-18 | 6.520 | 130,158 | +74,451 | 1.62% | 848,614 |
| 2021-02-03 | 2021-02-01 | 5.948 | 55,707 | -1,399 | 0.69% | 331,343 |
| 2021-01-18 | 2021-01-14 | 5.376 | 57,106 | -35 | 0.71% | 307,004 |
| 2020-12-17 | 2020-12-15 | 7.092 | 57,141 | -3,637 | 0.71% | 405,232 |
| 2020-12-16 | 2020-12-14 | 7.321 | 60,778 | +56,687 | 0.75% | 444,929 |
| 2020-12-10 | 2020-12-08 | 6.977 | 4,091 | +34 | 0.05% | 28,545 |
| 2020-10-06 | 2020-09-30 | 8.579 | 4,057 | -6,994 | 0.10% | 34,804 |
| 2020-09-23 | 2020-09-21 | 9.151 | 11,051 | +700 | 0.27% | 101,124 |
| 2020-09-22 | 2020-09-18 | 9.265 | 10,351 | +874 | 0.26% | 95,903 |
| 2020-09-21 | 2020-09-17 | 11.553 | 9,477 | -3,287 | 0.23% | 109,486 |
| 2020-09-18 | 2020-09-16 | 44.038 | 12,764 | -1,853 | 0.32% | 562,098 |
| 2020-09-17 | 2020-09-15 | 48.613 | 14,617 | +5,944 | 0.36% | 710,578 |
| 2020-09-16 | 2020-09-14 | 48.041 | 8,673 | -25,737 | 0.21% | 416,661 |
| 2020-09-15 | 2020-09-11 | 48.041 | 34,410 | -54,763 | 0.85% | 1,653,098 |
| 2020-09-14 | 2020-09-10 | 45.754 | 89,173 | +12,239 | 2.21% | 4,079,980 |
| 2020-09-10 | 2020-09-08 | 43.466 | 76,934 | +1,049 | 1.91% | 3,344,002 |
| 2020-09-09 | 2020-09-07 | 41.178 | 75,885 | -489 | 1.88% | 3,124,806 |
| 2020-09-08 | 2020-09-04 | 42.894 | 76,374 | +31,263 | 1.89% | 3,275,982 |
| 2020-09-04 | 2020-09-02 | 40.606 | 45,111 | +4,511 | 1.12% | 1,831,789 |
| 2020-09-03 | 2020-09-01 | 34.887 | 40,600 | +18,709 | 1.01% | 1,416,415 |
| 2020-09-02 | 2020-08-31 | 32.027 | 21,891 | +1,014 | 0.54% | 701,113 |
| 2020-09-01 | 2020-08-28 | 28.596 | 20,877 | +2,832 | 0.52% | 596,998 |
| 2020-08-31 | 2020-08-27 | 32.599 | 18,045 | +4,057 | 0.45% | 588,256 |
| 2020-08-27 | 2020-08-25 | 26.880 | 13,988 | +3,637 | 0.35% | 376,000 |
| 2020-08-20 | 2020-08-18 | 21.275 | 10,351 | -2,623 | 0.26% | 220,222 |
| 2020-08-18 | 2020-08-14 | 25.164 | 12,974 | +560 | 0.32% | 326,484 |
| 2020-08-17 | 2020-08-13 | 27.338 | 12,414 | -1,609 | 0.31% | 339,371 |
| 2020-07-14 | 2020-07-10 | 11.438 | 14,023 | -35 | 0.35% | 160,400 |
| 2020-06-30 | 2020-06-26 | 13.726 | 14,058 | -12,239 | 0.35% | 192,961 |
| 2020-05-20 | 2020-05-18 | 13.154 | 26,297 | +4,231 | 0.65% | 345,914 |
| 2020-05-12 | 2020-05-08 | 13.040 | 22,066 | +12,204 | 0.55% | 287,735 |
| 2020-05-08 | 2020-05-06 | 12.239 | 9,862 | +35 | 0.24% | 120,702 |
| 2020-05-06 | 2020-05-04 | 13.497 | 9,827 | +4,372 | 0.24% | 132,638 |
| 2019-11-15 | 2019-11-13 | 12.239 | 5,455 | -140 | 0.16% | 66,764 |
| 2019-08-08 | 2019-08-06 | 12.010 | 5,595 | -4,162 | 0.16% | 67,198 |
| 2019-06-05 | 2019-06-03 | 22.648 | 9,757 | +770 | 0.28% | 220,977 |
| 2019-05-10 | 2019-05-08 | 26.308 | 8,987 | +874 | 0.26% | 236,433 |
| 2019-05-02 | 2019-04-29 | 26.308 | 8,113 | +70 | 0.23% | 213,439 |
| 2019-04-29 | 2019-04-25 | 27.795 | 8,043 | +1,993 | 0.23% | 223,557 |
| 2019-04-26 | 2019-04-24 | 27.452 | 6,050 | +1,679 | 0.17% | 166,085 |
| 2019-03-14 | 2019-03-12 | 28.596 | 4,371 | -105 | 0.12% | 124,993 |
| 2018-09-04 | 2018-08-31 | 38.891 | 4,476 | -210 | 0.13% | 174,074 |
| 2018-06-21 | 2018-06-19 | 45.182 | 4,686 | +1,644 | 0.13% | 211,721 |
| 2018-06-20 | 2018-06-15 | 45.754 | 3,042 | +244 | 0.09% | 139,182 |
| 2018-06-15 | 2018-06-13 | 45.182 | 2,798 | -105 | 0.08% | 126,418 |
| 2018-05-23 | 2018-05-18 | 43.466 | 2,903 | +875 | 0.08% | 126,181 |
| 2018-05-09 | 2018-05-07 | 44.610 | 2,028 | +419 | 0.06% | 90,468 |
| 2018-04-13 | 2018-04-11 | 48.041 | 1,609 | -874 | 0.05% | 77,298 |
| 2018-03-23 | 2018-03-21 | 49.757 | 2,483 | -3,777 | 0.07% | 123,547 |
| 2018-03-22 | 2018-03-20 | 50.329 | 6,260 | +1,749 | 0.18% | 315,059 |
| 2018-03-21 | 2018-03-19 | 53.188 | 4,511 | +1,748 | 0.13% | 239,933 |
| 2018-03-20 | 2018-03-16 | 50.901 | 2,763 | +175 | 0.08% | 140,639 |
| 2018-03-19 | 2018-03-15 | 48.041 | 2,588 | -175 | 0.07% | 124,331 |
| 2018-02-28 | 2018-02-26 | 52.617 | 2,763 | +70 | 0.08% | 145,380 |
| 2018-02-27 | 2018-02-23 | 51.473 | 2,693 | -874 | 0.08% | 138,616 |
| 2018-02-23 | 2018-02-21 | 48.041 | 3,567 | +350 | 0.10% | 171,363 |
| 2018-02-13 | 2018-02-09 | 44.610 | 3,217 | +35 | 0.09% | 143,509 |
| 2018-02-09 | 2018-02-07 | 46.897 | 3,182 | +874 | 0.09% | 149,227 |
| 2018-02-08 | 2018-02-06 | 52.617 | 2,308 | +35 | 0.07% | 121,439 |
| 2018-02-07 | 2018-02-05 | 57.192 | 2,273 | -2,623 | 0.06% | 129,997 |
| 2018-02-06 | 2018-02-02 | 64.055 | 4,896 | +2,623 | 0.14% | 313,613 |
| 2018-02-02 | 2018-01-31 | 61.767 | 2,273 | +1,049 | 0.06% | 140,397 |
| 2018-02-01 | 2018-01-30 | 68.630 | 1,224 | +175 | 0.04% | 84,003 |
| 2018-01-31 | 2018-01-29 | 76.637 | 1,049 | -5,595 | 0.03% | 80,392 |
| 2018-01-30 | 2018-01-26 | 93.795 | 6,644 | 0.19% | 623,172 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy