History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,225 | +0 | 0.00% | 868 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,225 | +0 | 0.00% | 1,112 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,225 | +0 | 0.00% | 1,112 |
| 2025-10-09 | 2025-10-06 | 0.500 | 2,225 | +0 | 0.00% | 1,112 |
| 2025-10-08 | 2025-10-03 | 0.510 | 2,225 | +0 | 0.00% | 1,135 |
| 2025-10-06 | 2025-10-02 | 0.510 | 2,225 | +0 | 0.00% | 1,135 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,225 | +0 | 0.00% | 1,157 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,225 | +0 | 0.00% | 1,202 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,225 | +0 | 0.00% | 1,202 |
| 2025-09-29 | 2025-09-25 | 0.540 | 2,225 | +0 | 0.00% | 1,202 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,225 | +0 | 0.00% | 1,202 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,225 | +0 | 0.00% | 1,179 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,225 | +0 | 0.00% | 1,179 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,225 | +0 | 0.00% | 1,135 |
| 2025-09-22 | 2025-09-18 | 0.530 | 2,225 | +0 | 0.00% | 1,179 |
| 2025-09-19 | 2025-09-17 | 0.570 | 2,225 | +0 | 0.00% | 1,268 |
| 2025-09-18 | 2025-09-16 | 0.435 | 2,225 | +0 | 0.00% | 968 |
| 2025-09-17 | 2025-09-15 | 0.440 | 2,225 | +0 | 0.00% | 979 |
| 2025-09-16 | 2025-09-12 | 0.440 | 2,225 | +0 | 0.00% | 979 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,225 | +0 | 0.00% | 912 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,225 | +0 | 0.00% | 912 |
| 2025-09-11 | 2025-09-09 | 0.410 | 2,225 | +0 | 0.00% | 912 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,225 | +0 | 0.00% | 890 |
| 2025-09-09 | 2025-09-05 | 0.430 | 2,225 | +0 | 0.00% | 957 |
| 2025-09-08 | 2025-09-04 | 0.475 | 2,225 | +0 | 0.00% | 1,057 |
| 2025-09-05 | 2025-09-03 | 0.530 | 2,225 | +0 | 0.00% | 1,179 |
| 2025-09-04 | 2025-09-02 | 0.480 | 2,225 | +0 | 0.00% | 1,068 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,225 | +0 | 0.00% | 934 |
| 2025-09-02 | 2025-08-29 | 0.380 | 2,225 | +0 | 0.00% | 846 |
| 2025-09-01 | 2025-08-28 | 0.380 | 2,225 | +0 | 0.00% | 846 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,225 | +0 | 0.00% | 768 |
| 2025-08-28 | 2025-08-26 | 0.360 | 2,225 | +0 | 0.00% | 801 |
| 2025-08-27 | 2025-08-25 | 0.360 | 2,225 | +0 | 0.00% | 801 |
| 2025-08-26 | 2025-08-22 | 0.360 | 2,225 | +0 | 0.00% | 801 |
| 2025-08-25 | 2025-08-21 | 0.370 | 2,225 | +0 | 0.00% | 823 |
| 2025-08-22 | 2025-08-20 | 0.380 | 2,225 | +0 | 0.00% | 846 |
| 2025-08-21 | 2025-08-19 | 0.330 | 2,225 | +0 | 0.00% | 734 |
| 2025-08-20 | 2025-08-18 | 0.325 | 2,225 | +0 | 0.00% | 723 |
| 2025-08-19 | 2025-08-15 | 0.365 | 2,225 | +0 | 0.00% | 812 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2,225 | +0 | 0.00% | 812 |
| 2025-08-15 | 2025-08-13 | 0.370 | 2,225 | +0 | 0.00% | 823 |
| 2025-08-14 | 2025-08-12 | 0.370 | 2,225 | +0 | 0.01% | 823 |
| 2025-08-13 | 2025-08-11 | 0.390 | 2,225 | +0 | 0.01% | 868 |
| 2025-08-12 | 2025-08-08 | 0.350 | 2,225 | +0 | 0.01% | 779 |
| 2025-08-11 | 2025-08-07 | 0.350 | 2,225 | +0 | 0.01% | 779 |
| 2025-08-08 | 2025-08-06 | 0.350 | 2,225 | +0 | 0.01% | 779 |
| 2025-08-07 | 2025-08-05 | 0.350 | 2,225 | +0 | 0.01% | 779 |
| 2025-08-06 | 2025-08-04 | 0.320 | 2,225 | +0 | 0.01% | 712 |
| 2025-08-05 | 2025-08-01 | 0.320 | 2,225 | +0 | 0.01% | 712 |
| 2025-08-04 | 2025-07-31 | 0.340 | 2,225 | +0 | 0.01% | 756 |
| 2025-08-01 | 2025-07-30 | 0.340 | 2,225 | +0 | 0.01% | 756 |
| 2025-07-31 | 2025-07-29 | 0.340 | 2,225 | +0 | 0.01% | 756 |
| 2025-07-30 | 2025-07-28 | 0.350 | 2,225 | +0 | 0.01% | 779 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,225 | +0 | 0.01% | 846 |
| 2025-07-28 | 2025-07-24 | 0.320 | 2,225 | +0 | 0.01% | 712 |
| 2025-07-25 | 2025-07-23 | 0.345 | 2,225 | +0 | 0.01% | 768 |
| 2025-07-24 | 2025-07-22 | 0.345 | 2,225 | +0 | 0.01% | 768 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,225 | +0 | 0.01% | 712 |
| 2025-07-22 | 2025-07-18 | 0.315 | 2,225 | +0 | 0.01% | 701 |
| 2025-07-21 | 2025-07-17 | 0.315 | 2,225 | +0 | 0.01% | 701 |
| 2025-07-18 | 2025-07-16 | 0.315 | 2,225 | +0 | 0.01% | 701 |
| 2025-07-17 | 2025-07-15 | 0.315 | 2,225 | +0 | 0.01% | 701 |
| 2025-07-16 | 2025-07-14 | 0.315 | 2,225 | +0 | 0.01% | 701 |
| 2025-07-15 | 2025-07-11 | 0.315 | 2,225 | +0 | 0.01% | 701 |
| 2025-07-14 | 2025-07-10 | 0.310 | 2,225 | +0 | 0.01% | 690 |
| 2025-07-11 | 2025-07-09 | 0.320 | 2,225 | +0 | 0.01% | 712 |
| 2025-07-10 | 2025-07-08 | 0.320 | 2,225 | +0 | 0.01% | 712 |
| 2025-07-09 | 2025-07-07 | 0.426 | 2,225 | +0 | 0.01% | 949 |
| 2025-07-08 | 2025-07-04 | 0.426 | 2,225 | +346 | 0.01% | 949 |
| 2025-07-07 | 2025-07-03 | 0.426 | 1,879 | +0 | 0.01% | 801 |
| 2025-07-04 | 2025-07-02 | 0.426 | 1,879 | +0 | 0.01% | 801 |
| 2025-07-03 | 2025-06-30 | 0.414 | 1,879 | +0 | 0.01% | 779 |
| 2025-07-02 | 2025-06-27 | 0.414 | 1,879 | +0 | 0.01% | 779 |
| 2025-06-30 | 2025-06-26 | 0.414 | 1,879 | +0 | 0.01% | 779 |
| 2025-06-27 | 2025-06-25 | 0.414 | 1,879 | +0 | 0.01% | 779 |
| 2025-06-26 | 2025-06-24 | 0.409 | 1,879 | +0 | 0.01% | 768 |
| 2025-06-25 | 2025-06-23 | 0.409 | 1,879 | +0 | 0.01% | 768 |
| 2025-06-24 | 2025-06-20 | 0.409 | 1,879 | +0 | 0.01% | 768 |
| 2025-06-23 | 2025-06-19 | 0.409 | 1,879 | +0 | 0.01% | 768 |
| 2025-06-20 | 2025-06-18 | 0.409 | 1,879 | +0 | 0.01% | 768 |
| 2025-06-19 | 2025-06-17 | 0.409 | 1,879 | +0 | 0.01% | 768 |
| 2025-06-18 | 2025-06-16 | 0.409 | 1,879 | +0 | 0.01% | 768 |
| 2025-06-17 | 2025-06-13 | 0.409 | 1,879 | +0 | 0.01% | 768 |
| 2025-06-16 | 2025-06-12 | 0.409 | 1,879 | +0 | 0.01% | 768 |
| 2025-06-13 | 2025-06-11 | 0.409 | 1,879 | +0 | 0.01% | 768 |
| 2025-06-12 | 2025-06-10 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-06-11 | 2025-06-09 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-06-10 | 2025-06-06 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-06-09 | 2025-06-05 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-06-06 | 2025-06-04 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-06-05 | 2025-06-03 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-06-04 | 2025-06-02 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-06-03 | 2025-05-30 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-06-02 | 2025-05-29 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-30 | 2025-05-28 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-29 | 2025-05-27 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-28 | 2025-05-26 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-27 | 2025-05-23 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-26 | 2025-05-22 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-23 | 2025-05-21 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-22 | 2025-05-20 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-21 | 2025-05-19 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-20 | 2025-05-16 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-19 | 2025-05-15 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-16 | 2025-05-14 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-15 | 2025-05-13 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-14 | 2025-05-12 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-13 | 2025-05-09 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-12 | 2025-05-08 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-09 | 2025-05-07 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-08 | 2025-05-06 | 0.432 | 1,879 | +0 | 0.01% | 812 |
| 2025-05-07 | 2025-05-02 | 0.426 | 1,879 | +0 | 0.01% | 801 |
| 2025-05-06 | 2025-04-30 | 0.426 | 1,879 | +0 | 0.01% | 801 |
| 2025-05-02 | 2025-04-29 | 0.426 | 1,879 | +0 | 0.01% | 801 |
| 2025-04-30 | 2025-04-28 | 0.426 | 1,879 | +0 | 0.01% | 801 |
| 2025-04-29 | 2025-04-25 | 0.426 | 1,879 | +0 | 0.01% | 801 |
| 2025-04-28 | 2025-04-24 | 0.426 | 1,879 | +0 | 0.01% | 801 |
| 2025-04-25 | 2025-04-23 | 0.367 | 1,879 | +0 | 0.01% | 690 |
| 2025-04-24 | 2025-04-22 | 0.367 | 1,879 | +0 | 0.01% | 690 |
| 2025-04-23 | 2025-04-17 | 0.367 | 1,879 | +0 | 0.01% | 690 |
| 2025-04-22 | 2025-04-16 | 0.367 | 1,879 | +0 | 0.01% | 690 |
| 2025-04-17 | 2025-04-15 | 0.367 | 1,879 | +0 | 0.01% | 690 |
| 2025-04-16 | 2025-04-14 | 0.367 | 1,879 | +0 | 0.01% | 690 |
| 2025-04-15 | 2025-04-11 | 0.343 | 1,879 | +0 | 0.01% | 645 |
| 2025-04-14 | 2025-04-10 | 0.343 | 1,879 | +0 | 0.01% | 645 |
| 2025-04-11 | 2025-04-09 | 0.343 | 1,879 | +0 | 0.01% | 645 |
| 2025-04-10 | 2025-04-08 | 0.343 | 1,879 | +0 | 0.01% | 645 |
| 2025-04-09 | 2025-04-07 | 0.343 | 1,879 | +0 | 0.01% | 645 |
| 2025-04-08 | 2025-04-03 | 0.343 | 1,879 | +0 | 0.01% | 645 |
| 2025-04-07 | 2025-04-02 | 0.343 | 1,879 | +0 | 0.01% | 645 |
| 2025-04-03 | 2025-04-01 | 0.343 | 1,879 | +0 | 0.01% | 645 |
| 2025-04-02 | 2025-03-31 | 0.338 | 1,879 | +0 | 0.01% | 634 |
| 2025-04-01 | 2025-03-28 | 0.338 | 1,879 | +0 | 0.01% | 634 |
| 2025-03-31 | 2025-03-27 | 0.338 | 1,879 | +0 | 0.01% | 634 |
| 2025-03-28 | 2025-03-26 | 0.326 | 1,879 | +0 | 0.01% | 612 |
| 2025-03-27 | 2025-03-25 | 0.338 | 1,879 | +0 | 0.01% | 634 |
| 2025-03-26 | 2025-03-24 | 0.338 | 1,879 | +0 | 0.01% | 634 |
| 2025-03-25 | 2025-03-21 | 0.338 | 1,879 | +0 | 0.01% | 634 |
| 2025-03-24 | 2025-03-20 | 0.338 | 1,879 | +0 | 0.01% | 634 |
| 2025-03-21 | 2025-03-19 | 0.338 | 1,879 | +0 | 0.01% | 634 |
| 2025-03-20 | 2025-03-18 | 0.414 | 1,879 | +0 | 0.01% | 779 |
| 2025-03-19 | 2025-03-17 | 0.343 | 1,879 | +0 | 0.01% | 645 |
| 2025-03-18 | 2025-03-14 | 0.343 | 1,879 | +0 | 0.01% | 645 |
| 2025-03-17 | 2025-03-13 | 0.343 | 1,879 | +0 | 0.01% | 645 |
| 2025-03-14 | 2025-03-12 | 0.379 | 1,879 | +0 | 0.01% | 712 |
| 2025-03-13 | 2025-03-11 | 0.379 | 1,879 | +0 | 0.01% | 712 |
| 2025-03-12 | 2025-03-10 | 0.379 | 1,879 | +0 | 0.01% | 712 |
| 2025-03-11 | 2025-03-07 | 0.385 | 1,879 | +0 | 0.01% | 723 |
| 2025-03-07 | 2025-03-05 | 0.270 | 1,879 | -756 | 0.01% | 508 |
| 2023-02-21 | 2023-02-17 | 1.959 | 2,635 | +59 | 0.01% | 5,162 |
| 2021-12-28 | 2021-12-22 | 2.668 | 2,576 | -9,473 | 0.03% | 6,874 |
| 2021-12-20 | 2021-12-16 | 2.402 | 12,049 | -2,184 | 0.15% | 28,942 |
| 2021-11-29 | 2021-11-25 | 2.860 | 14,233 | +8,393 | 0.15% | 40,701 |
| 2021-11-25 | 2021-11-23 | 2.974 | 5,840 | +2,798 | 0.06% | 17,368 |
| 2021-10-06 | 2021-10-04 | 2.631 | 3,042 | +174 | 0.04% | 8,003 |
| 2021-09-24 | 2021-09-21 | 3.260 | 2,868 | +1,749 | 0.03% | 9,350 |
| 2021-09-10 | 2021-09-08 | 3.088 | 1,119 | +559 | 0.01% | 3,456 |
| 2021-09-07 | 2021-09-03 | 3.088 | 560 | +70 | 0.01% | 1,729 |
| 2020-10-28 | 2020-10-23 | 7.321 | 490 | -35 | 0.01% | 3,587 |
| 2020-10-27 | 2020-10-22 | 7.549 | 525 | +35 | 0.01% | 3,963 |
| 2019-09-03 | 2019-08-30 | 12.010 | 490 | -35 | 0.01% | 5,885 |
| 2019-08-08 | 2019-08-06 | 12.010 | 525 | -209 | 0.02% | 6,305 |
| 2019-03-20 | 2019-03-18 | 27.681 | 734 | -35 | 0.02% | 20,318 |
| 2019-03-18 | 2019-03-14 | 29.740 | 769 | -70 | 0.02% | 22,870 |
| 2019-03-13 | 2019-03-11 | 28.253 | 839 | -385 | 0.02% | 23,704 |
| 2019-03-11 | 2019-03-07 | 28.138 | 1,224 | -140 | 0.04% | 34,441 |
| 2019-03-08 | 2019-03-06 | 28.253 | 1,364 | -524 | 0.04% | 38,537 |
| 2019-03-01 | 2019-02-27 | 28.596 | 1,888 | -945 | 0.05% | 53,989 |
| 2019-02-27 | 2019-02-25 | 27.223 | 2,833 | -35 | 0.08% | 77,124 |
| 2019-02-01 | 2019-01-30 | 30.884 | 2,868 | -69 | 0.08% | 88,574 |
| 2019-01-22 | 2019-01-18 | 28.596 | 2,937 | -35 | 0.08% | 83,986 |
| 2019-01-21 | 2019-01-17 | 28.024 | 2,972 | -665 | 0.08% | 83,287 |
| 2019-01-11 | 2019-01-09 | 31.456 | 3,637 | -1,084 | 0.10% | 114,404 |
| 2019-01-08 | 2019-01-04 | 30.884 | 4,721 | -35 | 0.14% | 145,802 |
| 2018-12-21 | 2018-12-19 | 30.312 | 4,756 | -4,651 | 0.14% | 144,163 |
| 2018-12-03 | 2018-11-29 | 31.456 | 9,407 | -280 | 0.27% | 295,902 |
| 2018-11-30 | 2018-11-28 | 31.456 | 9,687 | -70 | 0.28% | 304,710 |
| 2018-11-23 | 2018-11-21 | 30.884 | 9,757 | -174 | 0.28% | 301,332 |
| 2018-11-09 | 2018-11-07 | 34.315 | 9,931 | -35 | 0.28% | 340,784 |
| 2018-11-08 | 2018-11-06 | 33.743 | 9,966 | -140 | 0.28% | 336,285 |
| 2018-11-05 | 2018-11-01 | 32.599 | 10,106 | -35 | 0.29% | 329,449 |
| 2018-11-02 | 2018-10-31 | 32.027 | 10,141 | -315 | 0.29% | 324,791 |
| 2018-10-03 | 2018-09-28 | 38.319 | 10,456 | -35 | 0.30% | 400,659 |
| 2018-09-18 | 2018-09-14 | 36.603 | 10,491 | -35 | 0.30% | 384,000 |
| 2018-09-12 | 2018-09-10 | 38.891 | 10,526 | -315 | 0.30% | 409,361 |
| 2018-09-04 | 2018-08-31 | 38.891 | 10,841 | -210 | 0.31% | 421,612 |
| 2018-08-29 | 2018-08-27 | 36.603 | 11,051 | -454 | 0.32% | 404,498 |
| 2018-08-28 | 2018-08-24 | 35.459 | 11,505 | -70 | 0.33% | 407,956 |
| 2018-08-27 | 2018-08-23 | 33.743 | 11,575 | -35 | 0.33% | 390,578 |
| 2018-08-21 | 2018-08-17 | 34.315 | 11,610 | -70 | 0.33% | 398,399 |
| 2018-08-09 | 2018-08-07 | 34.315 | 11,680 | -245 | 0.33% | 400,801 |
| 2018-08-06 | 2018-08-02 | 34.887 | 11,925 | +280 | 0.34% | 416,028 |
| 2018-07-27 | 2018-07-25 | 36.603 | 11,645 | -175 | 0.33% | 426,240 |
| 2018-07-26 | 2018-07-24 | 38.891 | 11,820 | -35 | 0.34% | 459,686 |
| 2018-07-20 | 2018-07-18 | 38.891 | 11,855 | -105 | 0.34% | 461,047 |
| 2018-07-17 | 2018-07-13 | 40.034 | 11,960 | -70 | 0.34% | 478,811 |
| 2018-07-16 | 2018-07-12 | 37.747 | 12,030 | -70 | 0.34% | 454,092 |
| 2018-07-12 | 2018-07-10 | 40.606 | 12,100 | -70 | 0.35% | 491,336 |
| 2018-07-05 | 2018-07-03 | 41.178 | 12,170 | -209 | 0.35% | 501,138 |
| 2018-06-27 | 2018-06-25 | 45.182 | 12,379 | +524 | 0.35% | 559,303 |
| 2018-06-21 | 2018-06-19 | 45.182 | 11,855 | -105 | 0.34% | 535,628 |
| 2018-06-20 | 2018-06-15 | 45.754 | 11,960 | -279 | 0.34% | 547,212 |
| 2018-06-19 | 2018-06-14 | 44.610 | 12,239 | -140 | 0.35% | 545,978 |
| 2018-06-15 | 2018-06-13 | 45.182 | 12,379 | -595 | 0.35% | 559,303 |
| 2018-06-14 | 2018-06-12 | 45.182 | 12,974 | +70 | 0.37% | 586,186 |
| 2018-06-13 | 2018-06-11 | 44.610 | 12,904 | -105 | 0.37% | 575,644 |
| 2018-06-12 | 2018-06-08 | 45.754 | 13,009 | -245 | 0.37% | 595,208 |
| 2018-06-11 | 2018-06-07 | 44.610 | 13,254 | -419 | 0.38% | 591,257 |
| 2018-06-06 | 2018-06-04 | 44.610 | 13,673 | -210 | 0.39% | 609,948 |
| 2018-06-01 | 2018-05-30 | 45.182 | 13,883 | -70 | 0.40% | 627,256 |
| 2018-05-24 | 2018-05-21 | 42.894 | 13,953 | -175 | 0.40% | 598,499 |
| 2018-05-23 | 2018-05-18 | 43.466 | 14,128 | +455 | 0.40% | 614,086 |
| 2018-05-17 | 2018-05-15 | 44.610 | 13,673 | -525 | 0.39% | 609,948 |
| 2018-05-14 | 2018-05-10 | 44.610 | 14,198 | -664 | 0.41% | 633,368 |
| 2018-05-10 | 2018-05-08 | 45.754 | 14,862 | -350 | 0.42% | 679,989 |
| 2018-05-04 | 2018-05-02 | 44.610 | 15,212 | -70 | 0.44% | 678,603 |
| 2018-04-30 | 2018-04-26 | 45.754 | 15,282 | -35 | 0.44% | 699,206 |
| 2018-04-27 | 2018-04-25 | 45.754 | 15,317 | -35 | 0.44% | 700,807 |
| 2018-04-25 | 2018-04-23 | 45.754 | 15,352 | -979 | 0.44% | 702,408 |
| 2018-04-24 | 2018-04-20 | 45.182 | 16,331 | -35 | 0.47% | 737,861 |
| 2018-04-23 | 2018-04-19 | 45.182 | 16,366 | +70 | 0.47% | 739,442 |
| 2018-04-18 | 2018-04-16 | 46.325 | 16,296 | -175 | 0.47% | 754,920 |
| 2018-04-17 | 2018-04-13 | 45.754 | 16,471 | -105 | 0.47% | 753,606 |
| 2018-04-16 | 2018-04-12 | 46.897 | 16,576 | +210 | 0.47% | 777,371 |
| 2018-04-13 | 2018-04-11 | 48.041 | 16,366 | -280 | 0.47% | 786,242 |
| 2018-04-12 | 2018-04-10 | 46.897 | 16,646 | -70 | 0.48% | 780,654 |
| 2018-04-11 | 2018-04-09 | 45.754 | 16,716 | +105 | 0.48% | 764,816 |
| 2018-04-09 | 2018-04-04 | 45.754 | 16,611 | -419 | 0.48% | 760,012 |
| 2018-04-06 | 2018-04-03 | 47.469 | 17,030 | -105 | 0.49% | 808,402 |
| 2018-04-04 | 2018-03-29 | 45.754 | 17,135 | -1,294 | 0.49% | 783,987 |
| 2018-04-03 | 2018-03-28 | 46.325 | 18,429 | +350 | 0.53% | 853,732 |
| 2018-03-29 | 2018-03-27 | 48.041 | 18,079 | +174 | 0.52% | 868,537 |
| 2018-03-28 | 2018-03-26 | 48.041 | 17,905 | -35 | 0.51% | 860,178 |
| 2018-03-27 | 2018-03-23 | 46.897 | 17,940 | -244 | 0.51% | 841,339 |
| 2018-03-23 | 2018-03-21 | 49.757 | 18,184 | -630 | 0.52% | 904,781 |
| 2018-03-22 | 2018-03-20 | 50.329 | 18,814 | +455 | 0.54% | 946,888 |
| 2018-03-21 | 2018-03-19 | 53.188 | 18,359 | +349 | 0.52% | 976,487 |
| 2018-03-20 | 2018-03-16 | 50.901 | 18,010 | -314 | 0.52% | 916,724 |
| 2018-03-19 | 2018-03-15 | 48.041 | 18,324 | -1,084 | 0.52% | 880,307 |
| 2018-03-16 | 2018-03-14 | 47.469 | 19,408 | -5,281 | 0.55% | 921,284 |
| 2018-03-15 | 2018-03-13 | 48.041 | 24,689 | +245 | 0.71% | 1,186,089 |
| 2018-03-14 | 2018-03-12 | 47.469 | 24,444 | +804 | 0.70% | 1,160,339 |
| 2018-03-13 | 2018-03-09 | 46.897 | 23,640 | +210 | 0.68% | 1,108,654 |
| 2018-03-09 | 2018-03-07 | 48.041 | 23,430 | -105 | 0.67% | 1,125,606 |
| 2018-03-06 | 2018-03-02 | 48.613 | 23,535 | -419 | 0.67% | 1,144,110 |
| 2018-03-05 | 2018-03-01 | 49.757 | 23,954 | +629 | 0.68% | 1,191,878 |
| 2018-03-02 | 2018-02-28 | 48.041 | 23,325 | -420 | 0.67% | 1,120,561 |
| 2018-03-01 | 2018-02-27 | 49.757 | 23,745 | +280 | 0.68% | 1,181,479 |
| 2018-02-28 | 2018-02-26 | 52.617 | 23,465 | +490 | 0.67% | 1,234,648 |
| 2018-02-27 | 2018-02-23 | 51.473 | 22,975 | +279 | 0.66% | 1,182,586 |
| 2018-02-26 | 2018-02-22 | 46.897 | 22,696 | +70 | 0.65% | 1,064,383 |
| 2018-02-23 | 2018-02-21 | 48.041 | 22,626 | +385 | 0.65% | 1,086,980 |
| 2018-02-21 | 2018-02-15 | 50.329 | 22,241 | -245 | 0.64% | 1,119,365 |
| 2018-02-20 | 2018-02-13 | 44.610 | 22,486 | -874 | 0.64% | 1,003,094 |
| 2018-02-14 | 2018-02-12 | 42.322 | 23,360 | -315 | 0.67% | 988,642 |
| 2018-02-13 | 2018-02-09 | 44.610 | 23,675 | -419 | 0.68% | 1,056,135 |
| 2018-02-12 | 2018-02-08 | 46.897 | 24,094 | +349 | 0.69% | 1,129,945 |
| 2018-02-08 | 2018-02-06 | 52.617 | 23,745 | -2,203 | 0.68% | 1,249,380 |
| 2018-02-07 | 2018-02-05 | 57.192 | 25,948 | -1,014 | 0.74% | 1,484,016 |
| 2018-02-06 | 2018-02-02 | 64.055 | 26,962 | -3,147 | 0.77% | 1,727,050 |
| 2018-02-05 | 2018-02-01 | 60.623 | 30,109 | -2,658 | 0.86% | 1,825,311 |
| 2018-02-02 | 2018-01-31 | 61.767 | 32,767 | -7,169 | 0.94% | 2,023,928 |
| 2018-02-01 | 2018-01-30 | 68.630 | 39,936 | -2,448 | 1.14% | 2,740,820 |
| 2018-01-31 | 2018-01-29 | 76.637 | 42,384 | -10,805 | 1.21% | 3,248,190 |
| 2018-01-30 | 2018-01-26 | 93.795 | 53,189 | 1.52% | 4,988,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy