History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.345 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.426 0 +0
2025-07-08 2025-07-04 0.426 0 +0
2025-07-07 2025-07-03 0.426 0 +0
2025-07-04 2025-07-02 0.426 0 +0
2025-07-03 2025-06-30 0.414 0 +0
2025-07-02 2025-06-27 0.414 0 +0
2025-06-30 2025-06-26 0.414 0 +0
2025-06-27 2025-06-25 0.414 0 +0
2025-06-26 2025-06-24 0.409 0 +0
2025-06-25 2025-06-23 0.409 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.409 0 +0
2025-06-20 2025-06-18 0.409 0 +0
2025-06-19 2025-06-17 0.409 0 +0
2025-06-18 2025-06-16 0.409 0 +0
2025-06-17 2025-06-13 0.409 0 +0
2025-06-16 2025-06-12 0.409 0 +0
2025-06-13 2025-06-11 0.409 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.432 0 +0
2025-06-10 2025-06-06 0.432 0 +0
2025-06-09 2025-06-05 0.432 0 +0
2025-06-06 2025-06-04 0.432 0 +0
2025-06-05 2025-06-03 0.432 0 +0
2025-06-04 2025-06-02 0.432 0 +0
2025-06-03 2025-05-30 0.432 0 +0
2025-06-02 2025-05-29 0.432 0 +0
2025-05-30 2025-05-28 0.432 0 +0
2025-05-29 2025-05-27 0.432 0 +0
2025-05-28 2025-05-26 0.432 0 +0
2025-05-27 2025-05-23 0.432 0 +0
2025-05-26 2025-05-22 0.432 0 +0
2025-05-23 2025-05-21 0.432 0 +0
2025-05-22 2025-05-20 0.432 0 +0
2025-05-21 2025-05-19 0.432 0 +0
2025-05-20 2025-05-16 0.432 0 +0
2025-05-19 2025-05-15 0.432 0 +0
2025-05-16 2025-05-14 0.432 0 +0
2025-05-15 2025-05-13 0.432 0 +0
2025-05-14 2025-05-12 0.432 0 +0
2025-05-13 2025-05-09 0.432 0 +0
2025-05-12 2025-05-08 0.432 0 +0
2025-05-09 2025-05-07 0.432 0 +0
2025-05-08 2025-05-06 0.432 0 +0
2025-05-07 2025-05-02 0.426 0 +0
2025-05-06 2025-04-30 0.426 0 +0
2025-05-02 2025-04-29 0.426 0 +0
2025-04-30 2025-04-28 0.426 0 +0
2025-04-29 2025-04-25 0.426 0 +0
2025-04-28 2025-04-24 0.426 0 +0
2025-04-25 2025-04-23 0.367 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.367 0 +0
2025-04-22 2025-04-16 0.367 0 +0
2025-04-17 2025-04-15 0.367 0 +0
2025-04-16 2025-04-14 0.367 0 +0
2025-04-15 2025-04-11 0.343 0 +0
2025-04-14 2025-04-10 0.343 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.343 0 +0
2025-04-08 2025-04-03 0.343 0 +0
2025-04-07 2025-04-02 0.343 0 +0
2025-04-03 2025-04-01 0.343 0 +0
2025-04-02 2025-03-31 0.338 0 +0
2025-04-01 2025-03-28 0.338 0 +0
2025-03-31 2025-03-27 0.338 0 +0
2025-03-28 2025-03-26 0.326 0 +0
2025-03-27 2025-03-25 0.338 0 +0
2025-03-26 2025-03-24 0.338 0 +0
2025-03-25 2025-03-21 0.338 0 +0
2025-03-24 2025-03-20 0.338 0 +0
2025-03-21 2025-03-19 0.338 0 +0
2025-03-20 2025-03-18 0.414 0 +0
2025-03-19 2025-03-17 0.343 0 +0
2025-03-18 2025-03-14 0.343 0 +0
2025-03-17 2025-03-13 0.343 0 +0
2025-03-14 2025-03-12 0.379 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.385 0 +0
2025-03-10 2025-03-06 0.257 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.277 0 +0
2025-03-05 2025-03-03 0.263 0 +0
2025-03-04 2025-02-28 0.277 0 +0
2025-03-03 2025-02-27 0.277 0 +0
2025-02-28 2025-02-26 0.277 0 +0
2025-02-27 2025-02-25 0.277 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.304 0 +0
2025-02-24 2025-02-20 0.263 0 +0
2025-02-21 2025-02-19 0.263 0 +0
2025-02-20 2025-02-18 0.277 0 +0
2025-02-19 2025-02-17 0.277 0 +0
2025-02-18 2025-02-14 0.311 0 +0
2025-02-17 2025-02-13 0.304 0 +0
2025-02-14 2025-02-12 0.304 0 +0
2025-02-13 2025-02-11 0.304 0 +0
2025-02-12 2025-02-10 0.304 0 +0
2025-02-11 2025-02-07 0.284 0 +0
2025-02-10 2025-02-06 0.284 0 +0
2025-02-07 2025-02-05 0.284 0 +0
2025-02-06 2025-02-04 0.284 0 +0
2025-02-05 2025-02-03 0.304 0 +0
2025-02-04 2025-01-28 0.304 0 +0
2025-02-03 2025-01-24 0.304 0 +0
2025-01-27 2025-01-23 0.304 0 +0
2025-01-24 2025-01-22 0.304 0 +0
2025-01-23 2025-01-21 0.304 0 +0
2025-01-22 2025-01-20 0.318 0 +0
2025-01-21 2025-01-17 0.284 0 +0
2025-01-20 2025-01-16 0.284 0 +0
2025-01-17 2025-01-15 0.284 0 +0
2025-01-16 2025-01-14 0.284 0 +0
2025-01-15 2025-01-13 0.284 0 +0
2025-01-14 2025-01-10 0.284 0 +0
2025-01-13 2025-01-09 0.284 0 +0
2025-01-10 2025-01-08 0.284 0 +0
2025-01-09 2025-01-07 0.284 0 +0
2025-01-08 2025-01-06 0.284 0 +0
2025-01-07 2025-01-03 0.284 0 +0
2025-01-06 2025-01-02 0.318 0 +0
2025-01-03 2024-12-31 0.318 0 +0
2025-01-02 2024-12-27 0.318 0 +0
2024-12-30 2024-12-24 0.304 0 +0
2024-12-27 2024-12-20 0.318 0 +0
2024-12-23 2024-12-19 0.318 0 +0
2024-12-20 2024-12-18 0.318 0 +0
2024-12-19 2024-12-17 0.318 0 +0
2024-12-18 2024-12-16 0.318 0 +0
2024-12-17 2024-12-13 0.331 0 +0
2024-12-16 2024-12-12 0.304 0 +0
2024-12-13 2024-12-11 0.318 0 +0
2024-12-12 2024-12-10 0.311 0 +0
2024-12-11 2024-12-09 0.338 0 +0
2024-12-10 2024-12-06 0.311 0 +0
2024-12-09 2024-12-05 0.304 0 +0
2024-12-06 2024-12-04 0.365 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.358 0 +0
2024-12-03 2024-11-29 0.331 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.331 0 +0
2024-11-28 2024-11-26 0.324 0 +0
2024-11-27 2024-11-25 0.358 0 +0
2024-11-26 2024-11-22 0.378 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.358 0 +0
2024-11-21 2024-11-19 0.358 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.399 0 +0
2024-11-18 2024-11-14 0.372 0 +0
2024-11-15 2024-11-13 0.399 0 +0
2024-11-14 2024-11-12 0.432 0 +0
2024-11-13 2024-11-11 0.412 0 +0
2024-11-12 2024-11-08 0.412 0 +0
2024-11-11 2024-11-07 0.358 0 +0
2024-11-08 2024-11-06 0.358 0 +0
2024-11-07 2024-11-05 0.446 0 +0
2024-11-06 2024-11-04 0.297 0 +0
2024-11-05 2024-11-01 0.297 0 +0
2024-11-04 2024-10-31 0.297 0 +0
2024-11-01 2024-10-30 0.318 0 +0
2024-10-31 2024-10-29 0.351 0 +0
2024-10-30 2024-10-28 0.378 0 +0
2024-10-29 2024-10-25 0.412 0 +0
2024-10-28 2024-10-24 0.412 0 +0
2024-10-25 2024-10-23 0.412 0 +0
2024-10-24 2024-10-22 0.412 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.426 0 +0
2024-10-21 2024-10-17 0.439 0 +0
2024-10-18 2024-10-16 0.486 0 +0
2024-10-17 2024-10-15 0.486 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.594 0 +0
2024-10-14 2024-10-09 0.594 0 +0
2024-10-10 2024-10-08 0.594 0 +0
2024-10-09 2024-10-07 0.594 0 +0
2024-10-08 2024-10-04 0.608 0 +0
2024-10-07 2024-10-03 0.662 0 +0
2024-10-04 2024-10-02 0.574 0 +0
2024-10-03 2024-09-30 0.561 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.581 0 +0
2024-09-24 2024-09-20 0.581 0 +0
2024-09-23 2024-09-19 0.581 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.581 0 +0
2024-09-16 2024-09-12 0.507 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.561 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.567 0 +0
2024-09-05 2024-09-03 0.567 0 +0
2024-09-04 2024-09-02 0.567 0 +0
2024-09-03 2024-08-30 0.574 0 +0
2024-09-02 2024-08-29 0.534 0 +0
2024-08-30 2024-08-28 0.534 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.473 0 +0
2024-08-26 2024-08-22 0.453 0 +0
2024-08-23 2024-08-21 0.513 0 +0
2024-08-22 2024-08-20 0.574 0 +0
2024-08-21 2024-08-19 0.689 0 +0
2024-08-20 2024-08-16 0.723 0 +0
2024-08-19 2024-08-15 0.736 0 +0
2024-08-16 2024-08-14 0.736 0 +0
2024-08-15 2024-08-13 0.777 0 +0
2024-08-14 2024-08-12 0.777 0 +0
2024-08-13 2024-08-09 0.804 0 +0
2024-08-12 2024-08-08 0.844 0 +0
2024-08-09 2024-08-07 0.736 0 +0
2024-08-08 2024-08-06 0.790 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.865 0 +0
2024-08-05 2024-08-01 0.932 0 +0
2024-08-02 2024-07-31 0.973 0 +0
2024-08-01 2024-07-30 0.973 0 +0
2024-07-31 2024-07-29 0.973 0 +0
2024-07-30 2024-07-26 0.973 0 +0
2024-07-29 2024-07-25 0.973 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.844 0 +0
2024-07-24 2024-07-22 0.844 0 +0
2024-07-23 2024-07-19 0.932 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.932 0 +0
2024-07-18 2024-07-16 0.932 0 +0
2024-07-17 2024-07-15 0.932 0 +0
2024-07-16 2024-07-12 0.932 0 +0
2024-07-15 2024-07-11 0.932 0 +0
2024-07-12 2024-07-10 0.932 0 +0
2024-07-11 2024-07-09 0.932 0 +0
2024-07-10 2024-07-08 0.980 0 +0
2024-07-09 2024-07-05 0.980 0 +0
2024-07-08 2024-07-04 1.013 0 +0
2024-07-05 2024-07-03 1.013 0 +0
2024-07-04 2024-07-02 1.013 0 +0
2024-07-03 2024-06-28 1.013 0 +0
2024-07-02 2024-06-27 1.034 0 +0
2024-06-28 2024-06-26 1.034 0 +0
2024-06-27 2024-06-25 1.034 0 +0
2024-06-26 2024-06-24 1.034 0 +0
2024-06-25 2024-06-21 1.034 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.034 0 +0
2024-06-19 2024-06-17 1.081 0 +0
2024-06-18 2024-06-14 1.081 0 +0
2024-06-17 2024-06-13 1.088 0 +0
2024-06-14 2024-06-12 1.088 0 +0
2024-06-13 2024-06-11 1.088 0 +0
2024-06-12 2024-06-07 1.081 0 +0
2024-06-11 2024-06-06 1.081 0 +0
2024-06-07 2024-06-05 1.081 0 +0
2024-06-06 2024-06-04 1.081 0 +0
2024-06-05 2024-06-03 1.081 0 +0
2024-06-04 2024-05-31 1.081 0 +0
2024-06-03 2024-05-30 1.081 0 +0
2024-05-31 2024-05-29 1.216 0 +0
2024-05-30 2024-05-28 1.216 0 +0
2024-05-29 2024-05-27 1.216 0 +0
2024-05-28 2024-05-24 1.216 0 +0
2024-05-27 2024-05-23 1.216 0 +0
2024-05-24 2024-05-22 1.216 0 +0
2024-05-23 2024-05-21 1.216 0 +0
2024-05-22 2024-05-20 1.216 0 +0
2024-05-21 2024-05-17 1.216 0 +0
2024-05-20 2024-05-16 1.216 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.148 0 +0
2024-05-14 2024-05-10 1.148 0 +0
2024-05-13 2024-05-09 1.148 0 +0
2024-05-10 2024-05-08 1.148 0 +0
2024-05-09 2024-05-07 1.148 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.101 0 +0
2024-05-02 2024-04-29 1.101 0 +0
2024-04-30 2024-04-26 1.101 0 +0
2024-04-29 2024-04-25 1.101 0 +0
2024-04-26 2024-04-24 1.101 0 +0
2024-04-25 2024-04-23 1.101 0 +0
2024-04-24 2024-04-22 1.101 0 +0
2024-04-23 2024-04-19 1.101 0 +0
2024-04-22 2024-04-18 1.101 0 +0
2024-04-19 2024-04-17 1.101 0 +0
2024-04-18 2024-04-16 1.101 0 +0
2024-04-17 2024-04-15 1.101 0 +0
2024-04-16 2024-04-12 1.101 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.115 0 +0
2024-04-10 2024-04-08 1.115 0 +0
2024-04-09 2024-04-05 1.027 0 +0
2024-04-08 2024-04-03 1.027 0 +0
2024-04-05 2024-04-02 1.027 0 +0
2024-04-03 2024-03-28 1.027 0 +0
2024-04-02 2024-03-27 1.013 0 +0
2024-03-28 2024-03-26 1.169 0 +0
2024-03-27 2024-03-25 1.169 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.182 0 +0
2024-03-21 2024-03-19 1.338 0 +0
2024-03-20 2024-03-18 1.358 0 +0
2024-03-19 2024-03-15 1.358 0 +0
2024-03-18 2024-03-14 1.358 0 +0
2024-03-15 2024-03-13 1.351 0 +0
2024-03-14 2024-03-12 1.351 0 +0
2024-03-13 2024-03-11 1.331 0 +0
2024-03-12 2024-03-08 1.331 0 +0
2024-03-11 2024-03-07 1.344 0 +0
2024-03-08 2024-03-06 1.344 0 +0
2024-03-07 2024-03-05 1.344 0 +0
2024-03-06 2024-03-04 1.344 0 +0
2024-03-05 2024-03-01 1.344 0 +0
2024-03-04 2024-02-29 1.344 0 +0
2024-03-01 2024-02-28 1.344 0 +0
2024-02-29 2024-02-27 1.344 0 +0
2024-02-28 2024-02-26 1.351 0 +0
2024-02-27 2024-02-23 1.351 0 +0
2024-02-26 2024-02-22 1.351 0 +0
2024-02-23 2024-02-21 1.351 0 +0
2024-02-22 2024-02-20 1.351 0 +0
2024-02-21 2024-02-19 1.351 0 +0
2024-02-20 2024-02-16 1.344 0 +0
2024-02-19 2024-02-15 1.351 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.351 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.351 0 +0
2024-02-07 2024-02-05 1.351 0 +0
2024-02-06 2024-02-02 1.351 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.351 0 +0
2024-02-01 2024-01-30 1.351 0 +0
2024-01-31 2024-01-29 1.351 0 +0
2024-01-30 2024-01-26 1.351 0 +0
2024-01-29 2024-01-25 1.351 0 +0
2024-01-26 2024-01-24 1.351 0 +0
2024-01-25 2024-01-23 1.351 0 +0
2024-01-24 2024-01-22 1.216 0 +0
2024-01-23 2024-01-19 1.216 0 +0
2024-01-22 2024-01-18 1.216 0 +0
2024-01-19 2024-01-17 1.216 0 +0
2024-01-18 2024-01-16 1.216 0 +0
2024-01-17 2024-01-15 1.216 0 +0
2024-01-16 2024-01-12 1.216 0 +0
2024-01-15 2024-01-11 1.216 0 +0
2024-01-12 2024-01-10 1.216 0 +0
2024-01-11 2024-01-09 1.216 0 +0
2024-01-10 2024-01-08 1.250 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.250 0 +0
2024-01-03 2023-12-29 1.250 0 +0
2024-01-02 2023-12-28 1.284 0 +0
2023-12-29 2023-12-27 1.392 0 +0
2023-12-28 2023-12-22 1.398 0 +0
2023-12-27 2023-12-21 1.540 0 +0
2023-12-22 2023-12-20 1.378 0 +0
2023-12-21 2023-12-19 1.378 0 +0
2023-12-20 2023-12-18 1.365 0 +0
2023-12-19 2023-12-15 1.473 0 +0
2023-12-18 2023-12-14 1.473 0 +0
2023-12-15 2023-12-13 1.473 0 +0
2023-12-14 2023-12-12 1.473 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.500 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 1.493 0 +0
2023-12-01 2023-11-29 1.689 0 +0
2023-11-30 2023-11-28 1.689 0 +0
2023-11-29 2023-11-27 1.689 0 +0
2023-11-28 2023-11-24 1.581 0 +0
2023-11-27 2023-11-23 1.581 0 +0
2023-11-24 2023-11-22 1.581 0 +0
2023-11-23 2023-11-21 1.581 0 +0
2023-11-22 2023-11-20 1.588 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.351 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.385 0 +0
2023-11-14 2023-11-10 1.385 0 +0
2023-11-13 2023-11-09 1.385 0 +0
2023-11-10 2023-11-08 1.419 0 +0
2023-11-09 2023-11-07 1.419 0 +0
2023-11-08 2023-11-06 1.419 0 +0
2023-11-07 2023-11-03 1.419 0 +0
2023-11-06 2023-11-02 1.419 0 +0
2023-11-03 2023-11-01 1.419 0 +0
2023-11-02 2023-10-31 1.419 0 +0
2023-11-01 2023-10-30 1.419 0 +0
2023-10-31 2023-10-27 1.419 0 +0
2023-10-30 2023-10-26 1.419 0 +0
2023-10-27 2023-10-25 1.419 0 +0
2023-10-26 2023-10-24 1.419 0 +0
2023-10-25 2023-10-20 1.419 0 +0
2023-10-24 2023-10-19 1.419 0 +0
2023-10-20 2023-10-18 1.419 0 +0
2023-10-19 2023-10-17 1.594 0 +0
2023-10-18 2023-10-16 1.594 0 +0
2023-10-17 2023-10-13 1.594 0 +0
2023-10-16 2023-10-12 1.601 0 +0
2023-10-13 2023-10-11 1.608 0 +0
2023-10-12 2023-10-10 1.621 0 +0
2023-10-11 2023-10-09 1.682 0 +0
2023-10-10 2023-10-06 1.682 0 +0
2023-10-09 2023-10-05 1.682 0 +0
2023-10-06 2023-10-04 1.682 0 +0
2023-10-05 2023-10-03 1.682 0 +0
2023-10-04 2023-09-29 1.682 0 +0
2023-10-03 2023-09-28 1.682 0 +0
2023-09-29 2023-09-27 1.682 0 +0
2023-09-28 2023-09-26 1.682 0 +0
2023-09-27 2023-09-25 1.682 0 +0
2023-09-26 2023-09-22 1.675 0 +0
2023-09-25 2023-09-21 1.682 0 +0
2023-09-22 2023-09-20 1.682 0 +0
2023-09-21 2023-09-19 1.655 0 +0
2023-09-20 2023-09-18 1.689 0 +0
2023-09-19 2023-09-15 1.588 0 +0
2023-09-18 2023-09-14 1.567 0 +0
2023-09-15 2023-09-13 1.561 0 +0
2023-09-14 2023-09-12 1.554 0 +0
2023-09-13 2023-09-11 1.486 0 +0
2023-09-12 2023-09-07 1.371 0 +0
2023-09-11 2023-09-06 1.371 0 +0
2023-09-07 2023-09-05 1.371 0 +0
2023-09-06 2023-09-04 1.371 0 +0
2023-09-05 2023-08-31 1.486 0 +0
2023-09-04 2023-08-30 1.493 0 +0
2023-08-31 2023-08-29 1.493 0 +0
2023-08-30 2023-08-28 1.493 0 +0
2023-08-29 2023-08-25 1.493 0 +0
2023-08-28 2023-08-24 1.493 0 +0
2023-08-25 2023-08-23 1.493 0 +0
2023-08-24 2023-08-22 1.493 0 +0
2023-08-23 2023-08-21 1.493 0 +0
2023-08-22 2023-08-18 1.554 0 +0
2023-08-21 2023-08-17 1.486 0 +0
2023-08-18 2023-08-16 1.675 0 +0
2023-08-17 2023-08-15 1.675 0 +0
2023-08-16 2023-08-14 1.675 0 +0
2023-08-15 2023-08-11 1.675 0 +0
2023-08-14 2023-08-10 1.675 0 +0
2023-08-11 2023-08-09 1.675 0 +0
2023-08-10 2023-08-08 1.675 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.675 0 +0
2023-08-07 2023-08-03 1.675 0 +0
2023-08-04 2023-08-02 1.675 0 +0
2023-08-03 2023-08-01 1.675 0 +0
2023-08-02 2023-07-31 1.675 0 +0
2023-08-01 2023-07-28 1.675 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.621 0 +0
2023-07-27 2023-07-25 1.358 0 +0
2023-07-26 2023-07-24 1.358 0 +0
2023-07-25 2023-07-21 1.358 0 +0
2023-07-24 2023-07-20 1.358 0 +0
2023-07-21 2023-07-19 1.358 0 +0
2023-07-20 2023-07-18 1.358 0 +0
2023-07-19 2023-07-14 1.358 0 +0
2023-07-18 2023-07-13 1.358 0 +0
2023-07-14 2023-07-12 1.358 0 +0
2023-07-13 2023-07-11 1.358 0 +0
2023-07-12 2023-07-10 1.358 0 +0
2023-07-11 2023-07-07 1.351 0 +0
2023-07-10 2023-07-06 1.216 0 +0
2023-07-07 2023-07-05 1.216 0 +0
2023-07-06 2023-07-04 1.216 0 +0
2023-07-05 2023-07-03 1.297 0 +0
2023-07-04 2023-06-30 1.338 0 +0
2023-07-03 2023-06-29 1.338 0 +0
2023-06-30 2023-06-28 1.351 0 +0
2023-06-29 2023-06-27 1.419 0 +0
2023-06-28 2023-06-26 1.473 0 +0
2023-06-27 2023-06-23 1.473 0 +0
2023-06-26 2023-06-21 1.473 0 +0
2023-06-23 2023-06-20 1.479 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.486 0 +0
2023-06-19 2023-06-15 1.486 0 +0
2023-06-16 2023-06-14 1.493 0 +0
2023-06-15 2023-06-13 1.493 0 +0
2023-06-14 2023-06-12 1.493 0 +0
2023-06-13 2023-06-09 1.500 0 +0
2023-06-12 2023-06-08 1.500 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.500 0 +0
2023-06-07 2023-06-05 1.500 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.500 0 +0
2023-06-02 2023-05-31 1.344 0 +0
2023-06-01 2023-05-30 1.344 0 +0
2023-05-31 2023-05-29 1.344 0 +0
2023-05-30 2023-05-25 1.324 0 +0
2023-05-29 2023-05-24 1.202 0 +0
2023-05-25 2023-05-23 1.284 0 +0
2023-05-24 2023-05-22 1.284 0 +0
2023-05-23 2023-05-19 1.486 0 +0
2023-05-22 2023-05-18 1.473 0 +0
2023-05-19 2023-05-17 1.473 0 +0
2023-05-18 2023-05-16 1.473 0 +0
2023-05-17 2023-05-15 1.473 0 +0
2023-05-16 2023-05-12 1.473 0 +0
2023-05-15 2023-05-11 1.473 0 +0
2023-05-12 2023-05-10 1.473 0 +0
2023-05-11 2023-05-09 1.473 0 +0
2023-05-10 2023-05-08 1.473 0 +0
2023-05-09 2023-05-05 1.473 0 +0
2023-05-08 2023-05-04 1.473 0 +0
2023-05-05 2023-05-03 1.479 0 +0
2023-05-04 2023-05-02 1.479 0 +0
2023-05-03 2023-04-28 1.554 0 +0
2023-05-02 2023-04-27 1.554 0 +0
2023-04-28 2023-04-26 1.554 0 +0
2023-04-27 2023-04-25 1.554 0 +0
2023-04-26 2023-04-24 1.493 0 +0
2023-04-25 2023-04-21 1.493 0 +0
2023-04-24 2023-04-20 1.655 0 +0
2023-04-21 2023-04-19 1.655 0 +0
2023-04-20 2023-04-18 1.655 0 +0
2023-04-19 2023-04-17 1.655 0 +0
2023-04-18 2023-04-14 1.655 0 +0
2023-04-17 2023-04-13 1.648 0 +0
2023-04-14 2023-04-12 1.648 0 +0
2023-04-13 2023-04-11 1.648 0 +0
2023-04-12 2023-04-06 1.588 0 +0
2023-04-11 2023-04-04 1.588 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.689 0 +0
2023-03-31 2023-03-29 1.689 0 +0
2023-03-30 2023-03-28 1.689 0 +0
2023-03-29 2023-03-27 1.689 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.689 0 +0
2023-03-24 2023-03-22 1.689 0 +0
2023-03-23 2023-03-21 1.689 0 +0
2023-03-22 2023-03-20 1.689 0 +0
2023-03-21 2023-03-17 1.689 0 +0
2023-03-20 2023-03-16 1.689 0 +0
2023-03-17 2023-03-15 1.689 0 +0
2023-03-16 2023-03-14 1.689 0 +0
2023-03-15 2023-03-13 1.689 0 +0
2023-03-14 2023-03-10 1.689 0 +0
2023-03-13 2023-03-09 1.689 0 +0
2023-03-10 2023-03-08 1.689 0 +0
2023-03-09 2023-03-07 1.689 0 +0
2023-03-08 2023-03-06 1.689 0 +0
2023-03-07 2023-03-03 1.689 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.723 0 +0
2023-03-02 2023-02-28 1.723 0 +0
2023-03-01 2023-02-27 1.723 0 +0
2023-02-28 2023-02-24 1.723 0 +0
2023-02-27 2023-02-23 1.790 0 +0
2023-02-24 2023-02-22 1.824 0 +0
2023-02-23 2023-02-21 1.824 0 +0
2023-02-22 2023-02-20 1.959 0 +0
2023-02-21 2023-02-17 1.959 0 +0
2023-02-20 2023-02-16 1.892 0 +0
2023-02-17 2023-02-15 1.892 0 +0
2023-02-16 2023-02-14 1.689 0 +0
2023-02-15 2023-02-13 1.689 0 +0
2023-02-14 2023-02-10 1.689 0 +0
2023-02-13 2023-02-09 1.689 0 +0
2023-02-10 2023-02-08 1.689 0 +0
2023-02-09 2023-02-07 1.689 0 +0
2023-02-08 2023-02-06 1.689 0 +0
2023-02-07 2023-02-03 1.723 0 +0
2023-02-06 2023-02-02 1.655 0 +0
2023-02-03 2023-02-01 1.689 0 +0
2023-02-02 2023-01-31 1.689 0 +0
2023-02-01 2023-01-30 1.689 0 +0
2023-01-31 2023-01-27 1.689 0 -10,066
2022-03-07 2022-03-03 3.851 10,066 -25,460 0.03% 38,761
2022-03-04 2022-03-02 3.918 35,526 -35,527 0.11% 139,199
2022-02-08 2022-02-04 2.871 71,053 +53,290 0.23% 204,001
2021-12-20 2021-12-16 2.402 17,763 -3,219 0.23% 42,668
2021-06-09 2021-06-07 3.432 20,982 +1,049 0.26% 72,000
2020-11-09 2020-11-05 5.719 19,933 +19,933 0.25% 114,001
2018-01-30 2018-01-26 93.795 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top