History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 7,144,858 | +0 | 5.40% | 2,786,495 |
| 2025-10-13 | 2025-10-09 | 0.500 | 7,144,858 | +0 | 5.40% | 3,572,429 |
| 2025-10-10 | 2025-10-08 | 0.500 | 7,144,858 | +0 | 5.40% | 3,572,429 |
| 2025-10-09 | 2025-10-06 | 0.500 | 7,144,858 | +5,674 | 5.40% | 3,572,429 |
| 2025-09-26 | 2025-09-24 | 0.540 | 7,139,184 | +10,000 | 5.40% | 3,855,159 |
| 2025-09-25 | 2025-09-23 | 0.530 | 7,129,184 | +20,000 | 5.39% | 3,778,468 |
| 2025-09-24 | 2025-09-22 | 0.530 | 7,109,184 | +10,000 | 5.38% | 3,767,868 |
| 2025-09-23 | 2025-09-19 | 0.510 | 7,099,184 | +400,000 | 5.37% | 3,620,584 |
| 2025-09-22 | 2025-09-18 | 0.530 | 6,699,184 | -100,000 | 5.07% | 3,550,568 |
| 2025-09-19 | 2025-09-17 | 0.570 | 6,799,184 | -200,000 | 5.14% | 3,875,535 |
| 2025-09-18 | 2025-09-16 | 0.435 | 6,999,184 | +110,000 | 5.29% | 3,044,645 |
| 2025-09-17 | 2025-09-15 | 0.440 | 6,889,184 | -10,000 | 5.21% | 3,031,241 |
| 2025-09-16 | 2025-09-12 | 0.440 | 6,899,184 | -20,000 | 5.22% | 3,035,641 |
| 2025-09-12 | 2025-09-10 | 0.410 | 6,919,184 | +30,000 | 5.23% | 2,836,865 |
| 2025-09-11 | 2025-09-09 | 0.410 | 6,889,184 | -20,000 | 5.21% | 2,824,565 |
| 2025-09-10 | 2025-09-08 | 0.400 | 6,909,184 | +40,000 | 5.23% | 2,763,674 |
| 2025-09-09 | 2025-09-05 | 0.430 | 6,869,184 | -170,000 | 5.20% | 2,953,749 |
| 2025-09-08 | 2025-09-04 | 0.475 | 7,039,184 | +80,000 | 5.32% | 3,343,612 |
| 2025-09-05 | 2025-09-03 | 0.530 | 6,959,184 | -370,025 | 5.26% | 3,688,368 |
| 2025-09-03 | 2025-09-01 | 0.420 | 7,329,209 | +20,000 | 5.54% | 3,078,268 |
| 2025-08-29 | 2025-08-27 | 0.345 | 7,309,209 | +50,000 | 5.53% | 2,521,677 |
| 2025-08-28 | 2025-08-26 | 0.360 | 7,259,209 | -120,000 | 5.49% | 2,613,315 |
| 2025-08-27 | 2025-08-25 | 0.360 | 7,379,209 | -10,000 | 5.58% | 2,656,515 |
| 2025-08-26 | 2025-08-22 | 0.360 | 7,389,209 | +100,000 | 5.59% | 2,660,115 |
| 2025-08-25 | 2025-08-21 | 0.370 | 7,289,209 | -20,000 | 5.51% | 2,697,007 |
| 2025-08-22 | 2025-08-20 | 0.380 | 7,309,209 | -50,000 | 5.53% | 2,777,499 |
| 2025-08-20 | 2025-08-18 | 0.325 | 7,359,209 | +330,000 | 5.57% | 2,391,743 |
| 2025-08-15 | 2025-08-13 | 0.370 | 7,029,209 | +4,588,818 | 5.32% | 2,600,807 |
| 2025-08-14 | 2025-08-12 | 0.370 | 2,440,391 | -20,000 | 9.23% | 902,945 |
| 2025-08-13 | 2025-08-11 | 0.390 | 2,460,391 | -10,000 | 9.31% | 959,552 |
| 2025-08-07 | 2025-08-05 | 0.350 | 2,470,391 | -10,000 | 9.34% | 864,637 |
| 2025-08-05 | 2025-08-01 | 0.320 | 2,480,391 | +10,000 | 9.38% | 793,725 |
| 2025-07-31 | 2025-07-29 | 0.340 | 2,470,391 | -20,000 | 9.34% | 839,933 |
| 2025-07-30 | 2025-07-28 | 0.350 | 2,490,391 | +10,000 | 9.42% | 871,637 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,480,391 | -61,500 | 9.38% | 942,549 |
| 2025-07-28 | 2025-07-24 | 0.320 | 2,541,891 | +5,500 | 9.61% | 813,405 |
| 2025-07-25 | 2025-07-23 | 0.345 | 2,536,391 | +60,000 | 9.59% | 875,055 |
| 2025-07-24 | 2025-07-22 | 0.345 | 2,476,391 | -86,000 | 9.37% | 854,355 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,562,391 | -40,000 | 9.69% | 819,965 |
| 2025-07-16 | 2025-07-14 | 0.315 | 2,602,391 | -11,000 | 9.84% | 819,753 |
| 2025-07-14 | 2025-07-10 | 0.310 | 2,613,391 | +10,000 | 9.88% | 810,151 |
| 2025-07-08 | 2025-07-04 | 0.426 | 2,603,391 | +404,972 | 9.85% | 1,109,867 |
| 2025-07-04 | 2025-07-02 | 0.426 | 2,198,419 | +228,000 | 9.85% | 937,221 |
| 2025-06-27 | 2025-06-25 | 0.414 | 1,970,419 | -7,262 | 8.83% | 816,687 |
| 2025-05-26 | 2025-05-22 | 0.432 | 1,977,681 | +50,666 | 8.86% | 854,827 |
| 2025-05-08 | 2025-05-06 | 0.432 | 1,927,015 | -3,800 | 8.63% | 832,927 |
| 2025-04-28 | 2025-04-24 | 0.426 | 1,930,815 | +67,556 | 8.65% | 823,137 |
| 2025-04-01 | 2025-03-28 | 0.338 | 1,863,259 | -317 | 8.35% | 628,850 |
| 2025-03-28 | 2025-03-26 | 0.326 | 1,863,576 | -8,444 | 8.35% | 606,888 |
| 2025-03-21 | 2025-03-19 | 0.338 | 1,872,020 | +17,311 | 8.38% | 631,807 |
| 2025-03-20 | 2025-03-18 | 0.414 | 1,854,709 | -422 | 8.31% | 768,728 |
| 2025-03-13 | 2025-03-11 | 0.379 | 1,855,131 | +9,711 | 8.31% | 702,997 |
| 2025-03-12 | 2025-03-10 | 0.379 | 1,845,420 | +10,133 | 8.27% | 699,317 |
| 2025-03-11 | 2025-03-07 | 0.385 | 1,835,287 | -12,667 | 8.22% | 706,344 |
| 2025-03-10 | 2025-03-06 | 0.257 | 1,847,954 | +7,600 | 8.28% | 474,390 |
| 2025-03-07 | 2025-03-05 | 0.270 | 1,840,354 | -731,593 | 8.24% | 497,305 |
| 2025-03-05 | 2025-03-03 | 0.263 | 2,571,947 | +5,329 | 8.21% | 677,622 |
| 2025-02-26 | 2025-02-24 | 0.277 | 2,566,618 | +89,408 | 8.20% | 710,896 |
| 2025-02-25 | 2025-02-21 | 0.304 | 2,477,210 | -14,210 | 7.91% | 753,072 |
| 2025-02-21 | 2025-02-19 | 0.263 | 2,491,420 | +18,355 | 7.96% | 656,406 |
| 2025-02-19 | 2025-02-17 | 0.277 | 2,473,065 | -2,961 | 7.90% | 684,984 |
| 2025-02-13 | 2025-02-11 | 0.304 | 2,476,026 | +1,777 | 7.91% | 752,712 |
| 2025-02-12 | 2025-02-10 | 0.304 | 2,474,249 | -1,777 | 7.90% | 752,172 |
| 2025-02-06 | 2025-02-04 | 0.284 | 2,476,026 | +63,356 | 7.91% | 702,531 |
| 2025-01-23 | 2025-01-21 | 0.304 | 2,412,670 | +5,921 | 7.71% | 733,452 |
| 2025-01-22 | 2025-01-20 | 0.318 | 2,406,749 | -35,527 | 7.69% | 764,170 |
| 2025-01-07 | 2025-01-03 | 0.284 | 2,442,276 | +592 | 7.80% | 692,955 |
| 2025-01-02 | 2024-12-27 | 0.318 | 2,441,684 | +7,106 | 7.80% | 775,262 |
| 2024-12-30 | 2024-12-24 | 0.304 | 2,434,578 | +72,829 | 7.78% | 740,112 |
| 2024-12-17 | 2024-12-13 | 0.331 | 2,361,749 | -4,737 | 7.54% | 781,791 |
| 2024-12-13 | 2024-12-11 | 0.318 | 2,366,486 | +4,737 | 7.56% | 751,386 |
| 2024-12-12 | 2024-12-10 | 0.311 | 2,361,749 | +34,342 | 7.54% | 733,927 |
| 2024-12-11 | 2024-12-09 | 0.338 | 2,327,407 | -21,908 | 7.43% | 786,146 |
| 2024-12-10 | 2024-12-06 | 0.311 | 2,349,315 | -19,540 | 7.50% | 730,063 |
| 2024-12-09 | 2024-12-05 | 0.304 | 2,368,855 | +4,145 | 7.57% | 720,132 |
| 2024-12-06 | 2024-12-04 | 0.365 | 2,364,710 | -4,145 | 7.55% | 862,646 |
| 2024-12-05 | 2024-12-03 | 0.365 | 2,368,855 | -9,473 | 7.57% | 864,158 |
| 2024-12-04 | 2024-12-02 | 0.358 | 2,378,328 | -3,553 | 7.60% | 851,547 |
| 2024-11-28 | 2024-11-26 | 0.324 | 2,381,881 | +29,605 | 7.61% | 772,365 |
| 2024-11-25 | 2024-11-21 | 0.365 | 2,352,276 | +4,145 | 7.51% | 858,110 |
| 2024-11-22 | 2024-11-20 | 0.358 | 2,348,131 | -34,342 | 7.50% | 840,735 |
| 2024-11-21 | 2024-11-19 | 0.358 | 2,382,473 | -189,474 | 7.61% | 853,031 |
| 2024-11-20 | 2024-11-18 | 0.345 | 2,571,947 | -18,355 | 8.21% | 886,121 |
| 2024-11-19 | 2024-11-15 | 0.399 | 2,590,302 | -569,013 | 8.27% | 1,032,437 |
| 2024-11-18 | 2024-11-14 | 0.372 | 3,159,315 | +592 | 10.09% | 1,173,861 |
| 2024-11-15 | 2024-11-13 | 0.399 | 3,158,723 | +2,368 | 10.09% | 1,258,997 |
| 2024-11-14 | 2024-11-12 | 0.432 | 3,156,355 | -2,960 | 10.08% | 1,364,668 |
| 2024-11-13 | 2024-11-11 | 0.412 | 3,159,315 | +1,776 | 10.09% | 1,301,919 |
| 2024-11-12 | 2024-11-08 | 0.412 | 3,157,539 | -193,381 | 10.08% | 1,301,187 |
| 2024-11-07 | 2024-11-05 | 0.446 | 3,350,920 | -11,843 | 10.70% | 1,494,064 |
| 2024-11-04 | 2024-10-31 | 0.297 | 3,362,763 | +593 | 10.74% | 999,563 |
| 2024-11-01 | 2024-10-30 | 0.318 | 3,362,170 | +12,434 | 10.74% | 1,067,526 |
| 2024-10-23 | 2024-10-21 | 0.405 | 3,349,736 | +4,145 | 10.70% | 1,357,760 |
| 2024-10-22 | 2024-10-18 | 0.426 | 3,345,591 | +21,907 | 10.68% | 1,423,884 |
| 2024-10-17 | 2024-10-15 | 0.486 | 3,323,684 | -4,144 | 10.61% | 1,616,640 |
| 2024-10-07 | 2024-10-03 | 0.662 | 3,327,828 | -36,119 | 10.63% | 2,203,170 |
| 2024-10-04 | 2024-10-02 | 0.574 | 3,363,947 | +1,777 | 10.74% | 1,931,653 |
| 2024-10-03 | 2024-09-30 | 0.561 | 3,362,170 | -127,303 | 10.74% | 1,885,206 |
| 2024-09-26 | 2024-09-24 | 0.540 | 3,489,473 | -592 | 11.14% | 1,885,866 |
| 2024-09-17 | 2024-09-13 | 0.581 | 3,490,065 | -592 | 11.15% | 2,027,650 |
| 2024-09-16 | 2024-09-12 | 0.507 | 3,490,657 | -22,500 | 11.15% | 1,768,600 |
| 2024-09-13 | 2024-09-11 | 0.561 | 3,513,157 | -17,763 | 11.22% | 1,969,866 |
| 2024-09-10 | 2024-09-05 | 0.561 | 3,530,920 | +1,184 | 11.28% | 1,979,826 |
| 2024-09-04 | 2024-09-02 | 0.567 | 3,529,736 | +17,171 | 11.27% | 2,003,008 |
| 2024-09-03 | 2024-08-30 | 0.574 | 3,512,565 | -592 | 11.22% | 2,016,993 |
| 2024-08-30 | 2024-08-28 | 0.534 | 3,513,157 | -592 | 11.22% | 1,874,933 |
| 2024-08-28 | 2024-08-26 | 0.540 | 3,513,749 | +1,776 | 11.22% | 1,898,986 |
| 2024-08-27 | 2024-08-23 | 0.473 | 3,511,973 | +1,184 | 11.22% | 1,660,773 |
| 2024-08-26 | 2024-08-22 | 0.453 | 3,510,789 | +2,369 | 11.21% | 1,589,061 |
| 2024-08-23 | 2024-08-21 | 0.513 | 3,508,420 | +47,960 | 11.20% | 1,801,301 |
| 2024-08-22 | 2024-08-20 | 0.574 | 3,460,460 | +27,237 | 11.05% | 1,987,073 |
| 2024-07-24 | 2024-07-22 | 0.844 | 3,433,223 | -1,509,276 | 10.96% | 2,899,166 |
| 2024-07-18 | 2024-07-16 | 0.932 | 4,942,499 | -2,960,527 | 15.79% | 4,607,727 |
| 2024-07-09 | 2024-07-05 | 0.980 | 7,903,026 | -592 | 25.24% | 7,741,453 |
| 2024-06-20 | 2024-06-18 | 1.034 | 7,903,618 | +3,553 | 25.24% | 8,169,180 |
| 2024-06-18 | 2024-06-14 | 1.081 | 7,900,065 | +14,802 | 25.23% | 8,539,092 |
| 2024-06-13 | 2024-06-11 | 1.088 | 7,885,263 | -13,618 | 25.18% | 8,576,362 |
| 2024-06-03 | 2024-05-30 | 1.081 | 7,898,881 | +1,776 | 25.23% | 8,537,813 |
| 2024-05-16 | 2024-05-13 | 1.148 | 7,897,105 | +5,329 | 25.22% | 9,069,386 |
| 2024-03-25 | 2024-03-21 | 1.169 | 7,891,776 | +592 | 25.20% | 9,223,206 |
| 2024-03-22 | 2024-03-20 | 1.182 | 7,891,184 | -2,368 | 25.20% | 9,329,133 |
| 2024-03-21 | 2024-03-19 | 1.338 | 7,893,552 | +1,184 | 25.21% | 10,558,415 |
| 2024-03-18 | 2024-03-14 | 1.358 | 7,892,368 | -11,842 | 25.21% | 10,716,783 |
| 2024-03-14 | 2024-03-12 | 1.351 | 7,904,210 | +1,509,869 | 25.24% | 10,679,466 |
| 2024-03-12 | 2024-03-08 | 1.331 | 6,394,341 | +2,996,052 | 20.42% | 8,509,873 |
| 2024-03-01 | 2024-02-28 | 1.344 | 3,398,289 | +2,369 | 10.85% | 4,568,509 |
| 2024-02-28 | 2024-02-26 | 1.351 | 3,395,920 | -593 | 10.85% | 4,588,265 |
| 2024-02-21 | 2024-02-19 | 1.351 | 3,396,513 | -592 | 10.85% | 4,589,066 |
| 2024-02-20 | 2024-02-16 | 1.344 | 3,397,105 | +592 | 10.85% | 4,566,917 |
| 2024-01-25 | 2024-01-23 | 1.351 | 3,396,513 | -1,184 | 10.85% | 4,589,066 |
| 2024-01-12 | 2024-01-10 | 1.216 | 3,397,697 | -18,947 | 10.85% | 4,131,600 |
| 2024-01-11 | 2024-01-09 | 1.216 | 3,416,644 | +1,184 | 10.91% | 4,154,639 |
| 2023-12-28 | 2023-12-22 | 1.398 | 3,415,460 | -17,171 | 10.91% | 4,776,179 |
| 2023-12-21 | 2023-12-19 | 1.378 | 3,432,631 | +2,368 | 10.96% | 4,730,623 |
| 2023-12-05 | 2023-12-01 | 1.500 | 3,430,263 | +1,319,803 | 10.96% | 5,144,480 |
| 2023-12-01 | 2023-11-29 | 1.689 | 2,110,460 | +41,447 | 6.74% | 3,564,332 |
| 2023-11-27 | 2023-11-23 | 1.581 | 2,069,013 | +13,027 | 6.61% | 3,270,696 |
| 2023-11-23 | 2023-11-21 | 1.581 | 2,055,986 | +2,960 | 6.57% | 3,250,103 |
| 2023-11-22 | 2023-11-20 | 1.588 | 2,053,026 | -6,513 | 6.56% | 3,259,293 |
| 2023-10-19 | 2023-10-17 | 1.594 | 2,059,539 | -9,474 | 6.58% | 3,283,546 |
| 2023-10-13 | 2023-10-11 | 1.608 | 2,069,013 | +56,843 | 6.61% | 3,326,605 |
| 2023-10-12 | 2023-10-10 | 1.621 | 2,012,170 | +2,368 | 6.43% | 3,262,398 |
| 2023-10-11 | 2023-10-09 | 1.682 | 2,009,802 | +1,184 | 6.42% | 3,380,755 |
| 2023-09-29 | 2023-09-27 | 1.682 | 2,008,618 | +1,184 | 6.42% | 3,378,763 |
| 2023-09-26 | 2023-09-22 | 1.675 | 2,007,434 | +4,145 | 6.41% | 3,363,210 |
| 2023-09-22 | 2023-09-20 | 1.682 | 2,003,289 | +1,776 | 6.40% | 3,369,799 |
| 2023-09-21 | 2023-09-19 | 1.655 | 2,001,513 | +6,514 | 6.39% | 3,312,726 |
| 2023-09-20 | 2023-09-18 | 1.689 | 1,994,999 | +7,105 | 6.37% | 3,369,332 |
| 2023-09-18 | 2023-09-14 | 1.567 | 1,987,894 | +2,368 | 6.35% | 3,115,604 |
| 2023-09-06 | 2023-09-04 | 1.371 | 1,985,526 | +592 | 6.34% | 2,722,906 |
| 2023-08-04 | 2023-08-02 | 1.675 | 1,984,934 | +24,277 | 6.34% | 3,325,514 |
| 2023-07-31 | 2023-07-27 | 1.675 | 1,960,657 | +592 | 6.26% | 3,284,841 |
| 2023-07-28 | 2023-07-26 | 1.621 | 1,960,065 | -8,290 | 6.26% | 3,177,919 |
| 2023-07-12 | 2023-07-10 | 1.358 | 1,968,355 | +2,961 | 6.29% | 2,672,764 |
| 2023-07-07 | 2023-07-05 | 1.216 | 1,965,394 | -4,145 | 6.28% | 2,389,919 |
| 2023-07-06 | 2023-07-04 | 1.216 | 1,969,539 | +1,184 | 6.29% | 2,394,959 |
| 2023-07-05 | 2023-07-03 | 1.297 | 1,968,355 | +2,369 | 6.29% | 2,553,088 |
| 2023-07-03 | 2023-06-29 | 1.338 | 1,965,986 | +1,184 | 6.28% | 2,629,703 |
| 2023-06-30 | 2023-06-28 | 1.351 | 1,964,802 | -8,882 | 6.28% | 2,654,666 |
| 2023-06-29 | 2023-06-27 | 1.419 | 1,973,684 | +7,402 | 6.30% | 2,800,000 |
| 2023-06-19 | 2023-06-15 | 1.486 | 1,966,282 | -592 | 6.28% | 2,922,332 |
| 2023-06-15 | 2023-06-13 | 1.493 | 1,966,874 | +1,125 | 6.28% | 2,936,499 |
| 2023-06-06 | 2023-06-02 | 1.500 | 1,965,749 | -1,185 | 6.28% | 2,948,099 |
| 2023-06-05 | 2023-06-01 | 1.500 | 1,966,934 | -592 | 6.28% | 2,949,876 |
| 2023-06-02 | 2023-05-31 | 1.344 | 1,967,526 | +1,185 | 6.28% | 2,645,055 |
| 2023-05-31 | 2023-05-29 | 1.344 | 1,966,341 | -10,658 | 6.28% | 2,643,461 |
| 2023-05-30 | 2023-05-25 | 1.324 | 1,976,999 | -592 | 6.31% | 2,617,722 |
| 2023-05-29 | 2023-05-24 | 1.202 | 1,977,591 | +1,184 | 6.32% | 2,378,031 |
| 2023-05-24 | 2023-05-22 | 1.284 | 1,976,407 | +15,394 | 6.31% | 2,536,828 |
| 2023-05-23 | 2023-05-19 | 1.486 | 1,961,013 | -1,776 | 6.26% | 2,914,501 |
| 2023-05-19 | 2023-05-17 | 1.473 | 1,962,789 | -5,921 | 6.27% | 2,890,621 |
| 2023-05-08 | 2023-05-04 | 1.473 | 1,968,710 | -592 | 6.29% | 2,899,341 |
| 2023-05-04 | 2023-05-02 | 1.479 | 1,969,302 | +1,776 | 6.29% | 2,913,517 |
| 2023-04-27 | 2023-04-25 | 1.554 | 1,967,526 | -3,049 | 6.28% | 3,057,098 |
| 2023-04-25 | 2023-04-21 | 1.493 | 1,970,575 | +4,737 | 6.29% | 2,942,025 |
| 2023-04-19 | 2023-04-17 | 1.655 | 1,965,838 | +2,368 | 6.28% | 3,253,680 |
| 2023-04-04 | 2023-03-31 | 1.588 | 1,963,470 | +14,211 | 6.27% | 3,117,118 |
| 2023-03-16 | 2023-03-14 | 1.689 | 1,949,259 | -4,145 | 6.23% | 3,292,082 |
| 2023-03-02 | 2023-02-28 | 1.723 | 1,953,404 | +592 | 6.24% | 3,365,064 |
| 2023-02-23 | 2023-02-21 | 1.824 | 1,952,812 | +592 | 6.24% | 3,561,929 |
| 2023-02-21 | 2023-02-17 | 1.959 | 1,952,220 | +1,184 | 6.23% | 3,824,616 |
| 2023-02-20 | 2023-02-16 | 1.892 | 1,951,036 | -144,473 | 6.23% | 3,690,493 |
| 2023-02-17 | 2023-02-15 | 1.892 | 2,095,509 | +1,184 | 6.69% | 3,963,772 |
| 2023-02-16 | 2023-02-14 | 1.689 | 2,094,325 | +7,105 | 6.69% | 3,537,082 |
| 2023-02-08 | 2023-02-06 | 1.689 | 2,087,220 | +1,184 | 6.67% | 3,525,083 |
| 2023-02-06 | 2023-02-02 | 1.655 | 2,086,036 | +593 | 6.66% | 3,452,621 |
| 2023-02-01 | 2023-01-30 | 1.689 | 2,085,443 | +592 | 6.66% | 3,522,082 |
| 2023-01-31 | 2023-01-27 | 1.689 | 2,084,851 | -296 | 6.66% | 3,521,082 |
| 2023-01-12 | 2023-01-10 | 1.892 | 2,085,147 | -592 | 6.66% | 3,944,171 |
| 2023-01-11 | 2023-01-09 | 1.993 | 2,085,739 | -1,185 | 6.66% | 4,156,646 |
| 2023-01-10 | 2023-01-06 | 1.723 | 2,086,924 | +23,685 | 6.67% | 3,595,074 |
| 2023-01-09 | 2023-01-05 | 1.723 | 2,063,239 | +17,171 | 6.59% | 3,554,273 |
| 2022-12-20 | 2022-12-16 | 1.723 | 2,046,068 | +2,960 | 6.53% | 3,524,693 |
| 2022-12-12 | 2022-12-08 | 1.628 | 2,043,108 | +592 | 6.53% | 3,326,361 |
| 2022-12-02 | 2022-11-30 | 1.689 | 2,042,516 | +592 | 6.52% | 3,449,583 |
| 2022-11-28 | 2022-11-24 | 1.689 | 2,041,924 | +592 | 6.52% | 3,448,583 |
| 2022-11-25 | 2022-11-23 | 1.689 | 2,041,332 | +593 | 6.52% | 3,447,583 |
| 2022-11-22 | 2022-11-18 | 1.723 | 2,040,739 | -7,698 | 6.52% | 3,515,513 |
| 2022-11-21 | 2022-11-17 | 1.892 | 2,048,437 | +1,184 | 6.54% | 3,874,732 |
| 2022-11-18 | 2022-11-16 | 1.621 | 2,047,253 | +2,961 | 6.54% | 3,319,280 |
| 2022-11-09 | 2022-11-07 | 1.621 | 2,044,292 | -665,526 | 6.53% | 3,314,479 |
| 2022-11-04 | 2022-11-02 | 1.621 | 2,709,818 | +592 | 8.65% | 4,393,518 |
| 2022-11-03 | 2022-11-01 | 1.621 | 2,709,226 | +1,184 | 8.65% | 4,392,558 |
| 2022-11-02 | 2022-10-31 | 1.621 | 2,708,042 | +592 | 8.65% | 4,390,639 |
| 2022-11-01 | 2022-10-28 | 1.621 | 2,707,450 | +1,776 | 8.65% | 4,389,679 |
| 2022-10-31 | 2022-10-27 | 1.621 | 2,705,674 | +7,106 | 8.64% | 4,386,799 |
| 2022-10-28 | 2022-10-26 | 1.723 | 2,698,568 | -1,777 | 8.62% | 4,648,733 |
| 2022-10-27 | 2022-10-25 | 1.756 | 2,700,345 | +9,474 | 8.62% | 4,743,006 |
| 2022-10-24 | 2022-10-20 | 1.993 | 2,690,871 | -1,184 | 8.59% | 5,362,607 |
| 2022-10-19 | 2022-10-17 | 1.993 | 2,692,055 | -59 | 8.60% | 5,364,966 |
| 2022-10-14 | 2022-10-12 | 1.993 | 2,692,114 | +2,960 | 8.60% | 5,365,084 |
| 2022-10-13 | 2022-10-11 | 2.094 | 2,689,154 | +4,737 | 8.59% | 5,631,686 |
| 2022-10-11 | 2022-10-07 | 2.263 | 2,684,417 | -5,329 | 8.57% | 6,075,134 |
| 2022-09-30 | 2022-09-28 | 2.432 | 2,689,746 | -592 | 8.59% | 6,541,462 |
| 2022-09-28 | 2022-09-26 | 2.297 | 2,690,338 | +592 | 8.59% | 6,179,407 |
| 2022-09-16 | 2022-09-14 | 2.364 | 2,689,746 | +23,684 | 8.59% | 6,359,755 |
| 2022-09-13 | 2022-09-08 | 2.060 | 2,666,062 | +8,882 | 8.51% | 5,493,273 |
| 2022-09-07 | 2022-09-05 | 2.060 | 2,657,180 | +1,776 | 8.49% | 5,474,972 |
| 2022-09-06 | 2022-09-02 | 2.060 | 2,655,404 | +592 | 8.48% | 5,471,312 |
| 2022-09-02 | 2022-08-31 | 2.128 | 2,654,812 | +2,309 | 8.48% | 5,649,440 |
| 2022-08-31 | 2022-08-29 | 2.128 | 2,652,503 | -2,368 | 8.47% | 5,644,526 |
| 2022-08-23 | 2022-08-19 | 2.128 | 2,654,871 | +68,684 | 8.48% | 5,649,565 |
| 2022-08-18 | 2022-08-16 | 2.229 | 2,586,187 | +1,184 | 8.26% | 5,765,473 |
| 2022-08-12 | 2022-08-10 | 2.229 | 2,585,003 | +7,106 | 8.26% | 5,762,833 |
| 2022-08-09 | 2022-08-05 | 2.229 | 2,577,897 | +4,144 | 8.23% | 5,746,992 |
| 2022-08-08 | 2022-08-04 | 2.263 | 2,573,753 | -207,236 | 8.22% | 5,824,689 |
| 2022-08-05 | 2022-08-03 | 2.229 | 2,780,989 | +4,144 | 8.88% | 6,199,751 |
| 2022-08-04 | 2022-08-02 | 2.364 | 2,776,845 | +15,987 | 8.87% | 6,565,696 |
| 2022-08-01 | 2022-07-28 | 2.432 | 2,760,858 | +1,776 | 8.82% | 6,714,407 |
| 2022-07-28 | 2022-07-26 | 2.432 | 2,759,082 | +2,369 | 8.81% | 6,710,087 |
| 2022-07-25 | 2022-07-21 | 2.398 | 2,756,713 | +4,737 | 8.80% | 6,611,210 |
| 2022-07-22 | 2022-07-20 | 2.162 | 2,751,976 | +4,144 | 8.79% | 5,949,161 |
| 2022-07-18 | 2022-07-14 | 2.162 | 2,747,832 | +3,553 | 8.78% | 5,940,202 |
| 2022-07-15 | 2022-07-13 | 2.229 | 2,744,279 | +10,066 | 8.76% | 6,117,913 |
| 2022-07-14 | 2022-07-12 | 2.297 | 2,734,213 | +17,171 | 8.73% | 6,280,183 |
| 2022-07-13 | 2022-07-11 | 2.297 | 2,717,042 | +26,053 | 8.68% | 6,240,744 |
| 2022-07-12 | 2022-07-08 | 2.331 | 2,690,989 | +156 | 8.59% | 6,271,798 |
| 2022-07-11 | 2022-07-07 | 2.432 | 2,690,833 | +592 | 8.59% | 6,544,106 |
| 2022-07-08 | 2022-07-06 | 2.432 | 2,690,241 | +5,921 | 8.59% | 6,542,666 |
| 2022-07-07 | 2022-07-05 | 2.297 | 2,684,320 | -1,776 | 8.57% | 6,165,585 |
| 2022-07-06 | 2022-07-04 | 2.432 | 2,686,096 | -25,461 | 8.58% | 6,532,585 |
| 2022-07-04 | 2022-06-29 | 2.027 | 2,711,557 | +21,316 | 8.66% | 5,495,422 |
| 2022-06-30 | 2022-06-28 | 1.993 | 2,690,241 | +5,329 | 8.59% | 5,361,351 |
| 2022-06-29 | 2022-06-27 | 1.858 | 2,684,912 | +25,461 | 8.57% | 4,987,970 |
| 2022-06-28 | 2022-06-24 | 2.094 | 2,659,451 | +11,842 | 8.49% | 5,569,481 |
| 2022-06-24 | 2022-06-22 | 2.128 | 2,647,609 | +592 | 8.46% | 5,634,112 |
| 2022-06-23 | 2022-06-21 | 2.060 | 2,647,017 | -5,921 | 8.45% | 5,454,031 |
| 2022-06-22 | 2022-06-20 | 2.027 | 2,652,938 | +15,394 | 8.47% | 5,376,621 |
| 2022-06-16 | 2022-06-14 | 2.027 | 2,637,544 | +3,553 | 8.42% | 5,345,423 |
| 2022-06-14 | 2022-06-10 | 2.060 | 2,633,991 | -8,289 | 8.41% | 5,427,192 |
| 2022-06-13 | 2022-06-09 | 2.027 | 2,642,280 | +2,960 | 8.44% | 5,355,021 |
| 2022-06-10 | 2022-06-08 | 2.128 | 2,639,320 | +1,184 | 8.43% | 5,616,473 |
| 2022-06-06 | 2022-06-01 | 2.229 | 2,638,136 | +2,961 | 8.43% | 5,881,285 |
| 2022-05-30 | 2022-05-26 | 2.229 | 2,635,175 | -1,776 | 8.42% | 5,874,683 |
| 2022-05-27 | 2022-05-25 | 2.297 | 2,636,951 | -593 | 8.42% | 6,056,783 |
| 2022-05-25 | 2022-05-23 | 2.196 | 2,637,544 | +2,369 | 8.42% | 5,790,874 |
| 2022-05-24 | 2022-05-20 | 2.162 | 2,635,175 | +7,105 | 8.42% | 5,696,663 |
| 2022-05-23 | 2022-05-19 | 2.060 | 2,628,070 | -1,776 | 8.39% | 5,414,992 |
| 2022-05-20 | 2022-05-18 | 2.094 | 2,629,846 | +5,921 | 8.40% | 5,507,482 |
| 2022-05-19 | 2022-05-17 | 2.094 | 2,623,925 | +12,434 | 8.38% | 5,495,082 |
| 2022-05-18 | 2022-05-16 | 2.027 | 2,611,491 | -2,960 | 8.34% | 5,292,622 |
| 2022-05-17 | 2022-05-13 | 2.094 | 2,614,451 | -14,211 | 8.35% | 5,475,241 |
| 2022-05-11 | 2022-05-06 | 2.128 | 2,628,662 | -10,066 | 8.40% | 5,593,793 |
| 2022-05-10 | 2022-05-05 | 1.993 | 2,638,728 | +4,737 | 8.43% | 5,258,692 |
| 2022-05-06 | 2022-05-04 | 2.128 | 2,633,991 | -2,368 | 8.41% | 5,605,133 |
| 2022-05-04 | 2022-04-29 | 1.993 | 2,636,359 | -5,329 | 8.42% | 5,253,971 |
| 2022-05-03 | 2022-04-28 | 1.993 | 2,641,688 | -19,540 | 8.44% | 5,264,591 |
| 2022-04-29 | 2022-04-27 | 1.628 | 2,661,228 | +50,921 | 8.50% | 4,332,716 |
| 2022-04-26 | 2022-04-22 | 2.162 | 2,610,307 | -7,105 | 8.34% | 5,642,904 |
| 2022-04-25 | 2022-04-21 | 2.027 | 2,617,412 | -14,211 | 8.36% | 5,304,622 |
| 2022-04-22 | 2022-04-20 | 2.128 | 2,631,623 | +2,369 | 8.40% | 5,600,094 |
| 2022-04-21 | 2022-04-19 | 2.162 | 2,629,254 | -19,540 | 8.40% | 5,683,863 |
| 2022-04-20 | 2022-04-14 | 2.027 | 2,648,794 | -78,157 | 8.46% | 5,368,223 |
| 2022-04-19 | 2022-04-13 | 2.364 | 2,726,951 | -10,066 | 8.71% | 6,447,724 |
| 2022-04-14 | 2022-04-12 | 2.263 | 2,737,017 | -18,800 | 8.74% | 6,194,174 |
| 2022-04-13 | 2022-04-11 | 2.398 | 2,755,817 | +14,211 | 8.80% | 6,609,062 |
| 2022-04-12 | 2022-04-08 | 2.567 | 2,741,606 | -9,474 | 8.76% | 7,038,007 |
| 2022-04-11 | 2022-04-07 | 2.736 | 2,751,080 | -71,644 | 8.79% | 7,526,955 |
| 2022-04-08 | 2022-04-06 | 2.702 | 2,822,724 | -11,843 | 9.02% | 7,627,628 |
| 2022-04-07 | 2022-04-04 | 2.837 | 2,834,567 | -23,684 | 9.05% | 8,042,611 |
| 2022-04-06 | 2022-04-01 | 3.006 | 2,858,251 | +40,263 | 9.13% | 8,592,538 |
| 2022-04-04 | 2022-03-31 | 2.871 | 2,817,988 | +12,435 | 9.00% | 8,090,757 |
| 2022-04-01 | 2022-03-30 | 3.175 | 2,805,553 | -2,369 | 8.96% | 8,907,943 |
| 2022-03-31 | 2022-03-29 | 3.108 | 2,807,922 | -27,237 | 8.97% | 8,725,774 |
| 2022-03-30 | 2022-03-28 | 3.175 | 2,835,159 | -24,868 | 9.05% | 9,001,945 |
| 2022-03-29 | 2022-03-25 | 2.837 | 2,860,027 | +1,184 | 9.13% | 8,114,850 |
| 2022-03-28 | 2022-03-24 | 2.871 | 2,858,843 | -592 | 9.13% | 8,208,056 |
| 2022-03-25 | 2022-03-23 | 2.871 | 2,859,435 | +1,184 | 9.13% | 8,209,756 |
| 2022-03-24 | 2022-03-22 | 2.939 | 2,858,251 | -27,237 | 9.13% | 8,399,447 |
| 2022-03-23 | 2022-03-21 | 3.006 | 2,885,488 | +3,553 | 9.22% | 8,674,418 |
| 2022-03-22 | 2022-03-18 | 3.108 | 2,881,935 | -4,737 | 9.20% | 8,955,773 |
| 2022-03-21 | 2022-03-17 | 3.209 | 2,886,672 | -7,105 | 9.22% | 9,263,010 |
| 2022-03-18 | 2022-03-16 | 3.175 | 2,893,777 | -8,230 | 9.24% | 9,188,064 |
| 2022-03-17 | 2022-03-15 | 2.871 | 2,902,007 | -12,435 | 9.27% | 8,331,985 |
| 2022-03-16 | 2022-03-14 | 3.209 | 2,914,442 | +50,921 | 9.31% | 9,352,121 |
| 2022-03-15 | 2022-03-11 | 3.648 | 2,863,521 | +119 | 9.15% | 10,446,125 |
| 2022-03-14 | 2022-03-10 | 3.783 | 2,863,402 | -2,369 | 9.14% | 10,832,568 |
| 2022-03-11 | 2022-03-09 | 3.783 | 2,865,771 | -226,184 | 9.15% | 10,841,530 |
| 2022-03-10 | 2022-03-08 | 3.986 | 3,091,955 | -5,802 | 9.87% | 12,323,846 |
| 2022-03-09 | 2022-03-07 | 4.188 | 3,097,757 | +17,615 | 9.89% | 12,974,783 |
| 2022-03-08 | 2022-03-04 | 3.918 | 3,080,142 | -21,908 | 9.84% | 12,068,681 |
| 2022-03-07 | 2022-03-03 | 3.851 | 3,102,050 | +78,750 | 9.91% | 11,944,961 |
| 2022-03-04 | 2022-03-02 | 3.918 | 3,023,300 | +207,444 | 9.66% | 11,845,961 |
| 2022-03-03 | 2022-03-01 | 2.972 | 2,815,856 | -1,540 | 8.99% | 8,369,976 |
| 2022-03-02 | 2022-02-28 | 2.972 | 2,817,396 | +732,316 | 9.00% | 8,374,553 |
| 2022-03-01 | 2022-02-25 | 2.567 | 2,085,080 | +2,961 | 6.66% | 5,352,632 |
| 2022-02-28 | 2022-02-24 | 2.601 | 2,082,119 | +15,395 | 6.65% | 5,415,360 |
| 2022-02-25 | 2022-02-23 | 2.668 | 2,066,724 | +8,881 | 6.60% | 5,514,938 |
| 2022-02-24 | 2022-02-22 | 2.466 | 2,057,843 | +13,619 | 6.57% | 5,074,184 |
| 2022-02-23 | 2022-02-21 | 2.432 | 2,044,224 | -11,843 | 6.53% | 4,971,553 |
| 2022-02-22 | 2022-02-18 | 2.432 | 2,056,067 | -52,697 | 6.57% | 5,000,355 |
| 2022-02-21 | 2022-02-17 | 2.533 | 2,108,764 | +59,211 | 6.73% | 5,342,202 |
| 2022-02-18 | 2022-02-16 | 2.466 | 2,049,553 | +255,789 | 6.55% | 5,053,742 |
| 2022-02-17 | 2022-02-15 | 2.500 | 1,793,764 | +15,395 | 5.73% | 4,483,613 |
| 2022-02-16 | 2022-02-14 | 2.702 | 1,778,369 | +153,947 | 5.68% | 4,805,548 |
| 2022-02-15 | 2022-02-11 | 2.128 | 1,624,422 | +14,803 | 5.19% | 3,456,770 |
| 2022-02-14 | 2022-02-10 | 2.263 | 1,609,619 | +52,697 | 5.14% | 3,642,747 |
| 2022-02-11 | 2022-02-09 | 2.500 | 1,556,922 | +44,408 | 4.97% | 3,891,613 |
| 2022-02-10 | 2022-02-08 | 2.601 | 1,512,514 | +45,592 | 4.83% | 3,933,881 |
| 2022-02-09 | 2022-02-07 | 2.905 | 1,466,922 | +2,369 | 4.68% | 4,261,245 |
| 2022-02-08 | 2022-02-04 | 2.871 | 1,464,553 | +447,612 | 4.68% | 4,204,894 |
| 2022-02-07 | 2022-01-31 | 2.871 | 1,016,941 | +70,461 | 12.99% | 2,919,751 |
| 2022-02-04 | 2022-01-27 | 2.702 | 946,480 | +8,881 | 12.09% | 2,557,599 |
| 2022-01-28 | 2022-01-26 | 2.972 | 937,599 | +2,369 | 11.98% | 2,786,961 |
| 2022-01-26 | 2022-01-24 | 3.108 | 935,230 | -147,434 | 11.95% | 2,906,279 |
| 2022-01-25 | 2022-01-21 | 3.108 | 1,082,664 | +148,026 | 13.83% | 3,364,439 |
| 2022-01-21 | 2022-01-19 | 3.141 | 934,638 | -8,882 | 11.94% | 2,936,010 |
| 2022-01-20 | 2022-01-18 | 2.905 | 943,520 | -592 | 12.05% | 2,740,821 |
| 2022-01-19 | 2022-01-17 | 2.702 | 944,112 | +2,813 | 12.06% | 2,551,200 |
| 2022-01-18 | 2022-01-14 | 2.770 | 941,299 | -148 | 12.03% | 2,607,189 |
| 2022-01-17 | 2022-01-13 | 2.770 | 941,447 | -8,290 | 12.03% | 2,607,599 |
| 2022-01-14 | 2022-01-12 | 2.871 | 949,737 | -3,552 | 12.13% | 2,726,800 |
| 2022-01-13 | 2022-01-11 | 2.871 | 953,289 | +15,394 | 12.18% | 2,736,999 |
| 2022-01-12 | 2022-01-10 | 2.668 | 937,895 | +5,122 | 11.98% | 2,502,721 |
| 2022-01-11 | 2022-01-07 | 2.736 | 932,773 | -31,411 | 11.92% | 2,552,067 |
| 2022-01-10 | 2022-01-06 | 2.635 | 964,184 | -19,540 | 12.32% | 2,540,303 |
| 2022-01-05 | 2022-01-03 | 2.972 | 983,724 | -2,960 | 12.57% | 2,924,065 |
| 2021-12-28 | 2021-12-22 | 2.668 | 986,684 | +15,395 | 12.60% | 2,632,911 |
| 2021-12-22 | 2021-12-20 | 2.702 | 971,289 | -5,329 | 12.41% | 2,624,639 |
| 2021-12-21 | 2021-12-17 | 2.516 | 976,618 | +5,329 | 12.48% | 2,457,605 |
| 2021-12-20 | 2021-12-16 | 2.402 | 971,289 | -182,301 | 12.41% | 2,333,095 |
| 2021-12-17 | 2021-12-15 | 2.488 | 1,153,590 | -699 | 12.48% | 2,869,957 |
| 2021-12-13 | 2021-12-09 | 2.516 | 1,154,289 | +4,896 | 12.48% | 2,904,704 |
| 2021-12-06 | 2021-12-02 | 2.459 | 1,149,393 | +699 | 12.43% | 2,826,648 |
| 2021-11-29 | 2021-11-25 | 2.860 | 1,148,694 | +27,277 | 12.42% | 3,284,801 |
| 2021-11-26 | 2021-11-24 | 3.031 | 1,121,417 | -10,491 | 12.13% | 3,399,207 |
| 2021-11-25 | 2021-11-23 | 2.974 | 1,131,908 | -98,615 | 12.24% | 3,366,272 |
| 2021-11-24 | 2021-11-22 | 2.574 | 1,230,523 | +13,288 | 13.31% | 3,166,919 |
| 2021-11-18 | 2021-11-16 | 2.516 | 1,217,235 | +64,345 | 13.16% | 3,063,104 |
| 2021-11-17 | 2021-11-15 | 2.745 | 1,152,890 | -54,553 | 12.47% | 3,164,928 |
| 2021-11-16 | 2021-11-12 | 2.917 | 1,207,443 | -39,167 | 13.06% | 3,521,855 |
| 2021-11-15 | 2021-11-11 | 3.146 | 1,246,610 | -30,074 | 13.48% | 3,921,281 |
| 2021-11-12 | 2021-11-10 | 2.602 | 1,276,684 | +1,399 | 13.81% | 3,322,228 |
| 2021-11-11 | 2021-11-09 | 2.574 | 1,275,285 | -2,098 | 13.79% | 3,282,120 |
| 2021-11-09 | 2021-11-05 | 2.459 | 1,277,383 | -58,750 | 13.82% | 3,141,407 |
| 2021-11-08 | 2021-11-04 | 2.516 | 1,336,133 | +9,792 | 14.45% | 3,362,304 |
| 2021-11-05 | 2021-11-03 | 2.516 | 1,326,341 | -13,988 | 14.34% | 3,337,663 |
| 2021-11-04 | 2021-11-02 | 2.488 | 1,340,329 | +3,217 | 14.50% | 3,334,535 |
| 2021-11-03 | 2021-11-01 | 2.230 | 1,337,112 | -5,595 | 14.46% | 2,982,408 |
| 2021-10-28 | 2021-10-26 | 2.574 | 1,342,707 | +2,098 | 15.97% | 3,455,640 |
| 2021-10-27 | 2021-10-25 | 2.574 | 1,340,609 | +2,098 | 15.95% | 3,450,240 |
| 2021-10-26 | 2021-10-22 | 2.774 | 1,338,511 | +4,896 | 15.92% | 3,712,773 |
| 2021-10-22 | 2021-10-20 | 3.088 | 1,333,615 | +699 | 15.87% | 4,118,688 |
| 2021-10-21 | 2021-10-19 | 2.745 | 1,332,916 | -2,098 | 15.86% | 3,659,137 |
| 2021-10-15 | 2021-10-11 | 2.602 | 1,335,014 | -699 | 15.88% | 3,474,017 |
| 2021-10-11 | 2021-10-07 | 2.688 | 1,335,713 | -700 | 15.89% | 3,590,424 |
| 2021-10-08 | 2021-10-06 | 2.574 | 1,336,413 | -6,294 | 15.90% | 3,439,441 |
| 2021-10-07 | 2021-10-05 | 2.602 | 1,342,707 | -9,092 | 15.97% | 3,494,036 |
| 2021-10-06 | 2021-10-04 | 2.631 | 1,351,799 | +3,497 | 16.08% | 3,556,351 |
| 2021-10-05 | 2021-09-30 | 2.831 | 1,348,302 | -3,497 | 16.04% | 3,817,043 |
| 2021-10-04 | 2021-09-29 | 3.031 | 1,351,799 | -51,756 | 16.08% | 4,097,535 |
| 2021-09-30 | 2021-09-28 | 2.860 | 1,403,555 | -17,485 | 16.70% | 4,013,600 |
| 2021-09-29 | 2021-09-27 | 2.345 | 1,421,040 | -4,196 | 16.91% | 3,332,152 |
| 2021-09-28 | 2021-09-24 | 3.260 | 1,425,236 | -700 | 16.96% | 4,646,183 |
| 2021-09-24 | 2021-09-21 | 3.260 | 1,425,936 | +1,399 | 16.96% | 4,648,465 |
| 2021-09-21 | 2021-09-17 | 3.260 | 1,424,537 | -2,798 | 16.95% | 4,643,904 |
| 2021-09-17 | 2021-09-15 | 3.031 | 1,427,335 | -2,797 | 16.98% | 4,326,497 |
| 2021-09-10 | 2021-09-08 | 3.088 | 1,430,132 | -36,369 | 17.01% | 4,416,768 |
| 2021-09-09 | 2021-09-07 | 3.146 | 1,466,501 | +29,375 | 17.45% | 4,612,960 |
| 2021-09-08 | 2021-09-06 | 2.917 | 1,437,126 | -8,393 | 17.10% | 4,191,792 |
| 2021-09-07 | 2021-09-03 | 3.088 | 1,445,519 | -1,399 | 17.20% | 4,464,288 |
| 2021-09-06 | 2021-09-02 | 3.146 | 1,446,918 | -4,895 | 17.21% | 4,551,361 |
| 2021-09-03 | 2021-09-01 | 3.031 | 1,451,813 | -700 | 17.27% | 4,400,695 |
| 2021-09-02 | 2021-08-31 | 3.432 | 1,452,513 | -1,399 | 17.28% | 4,984,320 |
| 2021-08-31 | 2021-08-27 | 3.432 | 1,453,912 | +9,093 | 17.30% | 4,989,121 |
| 2021-08-30 | 2021-08-26 | 3.203 | 1,444,819 | -8,393 | 17.19% | 4,627,390 |
| 2021-08-27 | 2021-08-25 | 3.374 | 1,453,212 | -32,173 | 17.29% | 4,903,607 |
| 2021-08-26 | 2021-08-24 | 3.203 | 1,485,385 | +2,798 | 17.67% | 4,757,313 |
| 2021-08-25 | 2021-08-23 | 3.432 | 1,482,587 | +699 | 17.64% | 5,087,520 |
| 2021-08-24 | 2021-08-20 | 3.546 | 1,481,888 | +6,295 | 17.63% | 5,254,625 |
| 2021-08-23 | 2021-08-19 | 3.660 | 1,475,593 | -5,595 | 17.55% | 5,401,088 |
| 2021-08-20 | 2021-08-18 | 3.717 | 1,481,188 | -4,896 | 17.62% | 5,506,279 |
| 2021-08-19 | 2021-08-17 | 3.889 | 1,486,084 | -699 | 17.68% | 5,779,456 |
| 2021-08-18 | 2021-08-16 | 4.175 | 1,486,783 | -8,393 | 17.69% | 6,207,334 |
| 2021-08-17 | 2021-08-13 | 4.575 | 1,495,176 | +34,270 | 17.79% | 6,840,959 |
| 2021-08-16 | 2021-08-12 | 4.575 | 1,460,906 | -46,405 | 17.38% | 6,684,161 |
| 2021-08-13 | 2021-08-11 | 3.889 | 1,507,311 | +22,381 | 17.93% | 5,862,009 |
| 2021-08-12 | 2021-08-10 | 3.203 | 1,484,930 | -41,614 | 17.67% | 4,755,856 |
| 2021-08-11 | 2021-08-09 | 2.431 | 1,526,544 | +4,895 | 18.16% | 3,710,504 |
| 2021-08-10 | 2021-08-06 | 2.516 | 1,521,649 | +1,399 | 18.10% | 3,829,145 |
| 2021-08-09 | 2021-08-05 | 2.659 | 1,520,250 | -699 | 18.09% | 4,042,990 |
| 2021-08-06 | 2021-08-04 | 2.745 | 1,520,949 | -1,399 | 18.09% | 4,175,328 |
| 2021-08-05 | 2021-08-03 | 3.031 | 1,522,348 | -47,559 | 18.11% | 4,614,498 |
| 2021-08-04 | 2021-08-02 | 3.203 | 1,569,907 | +81,130 | 18.68% | 5,028,016 |
| 2021-08-03 | 2021-07-30 | 2.402 | 1,488,777 | -105,609 | 17.71% | 3,576,133 |
| 2021-08-02 | 2021-07-29 | 3.260 | 1,594,386 | +17,485 | 19.79% | 5,197,602 |
| 2021-07-30 | 2021-07-28 | 2.860 | 1,576,901 | +39,271 | 19.57% | 4,509,300 |
| 2021-07-29 | 2021-07-27 | 2.688 | 1,537,630 | -22,381 | 19.09% | 4,133,181 |
| 2021-07-28 | 2021-07-26 | 1.945 | 1,560,011 | +2,099 | 19.36% | 3,033,481 |
| 2021-07-26 | 2021-07-22 | 1.916 | 1,557,912 | -700 | 19.34% | 2,984,849 |
| 2021-07-22 | 2021-07-20 | 2.088 | 1,558,612 | +700 | 19.35% | 3,253,610 |
| 2021-07-21 | 2021-07-19 | 2.059 | 1,557,912 | -1,399 | 19.34% | 3,207,599 |
| 2021-07-19 | 2021-07-15 | 1.916 | 1,559,311 | +2,098 | 19.36% | 2,987,530 |
| 2021-07-16 | 2021-07-14 | 1.744 | 1,557,213 | -2,798 | 19.33% | 2,716,330 |
| 2021-07-15 | 2021-07-13 | 1.716 | 1,560,011 | +23,081 | 19.36% | 2,676,601 |
| 2021-07-14 | 2021-07-12 | 1.744 | 1,536,930 | -700 | 19.08% | 2,680,949 |
| 2021-07-13 | 2021-07-09 | 1.716 | 1,537,630 | +5,595 | 19.09% | 2,638,200 |
| 2021-07-12 | 2021-07-08 | 1.630 | 1,532,035 | -51,965 | 19.02% | 2,497,171 |
| 2021-07-07 | 2021-07-05 | 1.630 | 1,584,000 | +7,693 | 19.66% | 2,581,872 |
| 2021-07-06 | 2021-07-02 | 1.830 | 1,576,307 | +700 | 19.57% | 2,884,865 |
| 2021-07-05 | 2021-06-30 | 1.887 | 1,575,607 | +2,098 | 19.56% | 2,973,696 |
| 2021-07-02 | 2021-06-29 | 1.945 | 1,573,509 | +2,798 | 19.53% | 3,059,728 |
| 2021-06-29 | 2021-06-25 | 1.945 | 1,570,711 | +10,036 | 19.50% | 3,054,287 |
| 2021-06-28 | 2021-06-24 | 2.059 | 1,560,675 | -1,958 | 19.37% | 3,213,288 |
| 2021-06-25 | 2021-06-23 | 2.059 | 1,562,633 | -8,743 | 19.40% | 3,217,319 |
| 2021-06-24 | 2021-06-22 | 2.002 | 1,571,376 | +22,556 | 19.51% | 3,145,450 |
| 2021-06-23 | 2021-06-21 | 2.431 | 1,548,820 | +2,483 | 19.23% | 3,764,650 |
| 2021-06-22 | 2021-06-18 | 2.431 | 1,546,337 | +1,923 | 19.19% | 3,758,614 |
| 2021-06-21 | 2021-06-17 | 2.402 | 1,544,414 | +16,191 | 19.17% | 3,709,776 |
| 2021-06-18 | 2021-06-16 | 3.317 | 1,528,223 | +35 | 18.97% | 5,069,316 |
| 2021-06-17 | 2021-06-15 | 3.432 | 1,528,188 | +12,310 | 18.97% | 5,244,000 |
| 2021-06-16 | 2021-06-11 | 3.317 | 1,515,878 | -5,386 | 18.82% | 5,028,366 |
| 2021-06-11 | 2021-06-09 | 3.432 | 1,521,264 | -1,713 | 18.88% | 5,220,240 |
| 2021-06-10 | 2021-06-08 | 3.660 | 1,522,977 | +12,624 | 18.90% | 5,574,527 |
| 2021-06-09 | 2021-06-07 | 3.432 | 1,510,353 | +42,418 | 18.75% | 5,182,799 |
| 2021-06-08 | 2021-06-04 | 3.546 | 1,467,935 | +22,031 | 18.22% | 5,205,149 |
| 2021-06-07 | 2021-06-03 | 3.546 | 1,445,904 | +3,218 | 17.95% | 5,127,030 |
| 2021-06-04 | 2021-06-02 | 3.432 | 1,442,686 | +3,042 | 17.91% | 4,950,599 |
| 2021-06-03 | 2021-06-01 | 3.546 | 1,439,644 | +14,897 | 17.87% | 5,104,832 |
| 2021-06-02 | 2021-05-31 | 3.546 | 1,424,747 | -7,798 | 17.69% | 5,052,009 |
| 2021-06-01 | 2021-05-28 | 3.775 | 1,432,545 | +20,038 | 17.78% | 5,407,380 |
| 2021-05-31 | 2021-05-27 | 4.232 | 1,412,507 | -6,085 | 17.53% | 5,978,015 |
| 2021-05-28 | 2021-05-26 | 4.232 | 1,418,592 | +5,490 | 17.61% | 6,003,768 |
| 2021-05-27 | 2021-05-25 | 4.575 | 1,413,102 | -9,756 | 17.54% | 6,465,441 |
| 2021-05-26 | 2021-05-24 | 4.690 | 1,422,858 | +17,345 | 17.66% | 6,672,830 |
| 2021-05-25 | 2021-05-21 | 4.575 | 1,405,513 | -3,462 | 17.45% | 6,430,719 |
| 2021-05-24 | 2021-05-20 | 4.690 | 1,408,975 | -2,413 | 17.49% | 6,607,723 |
| 2021-05-21 | 2021-05-18 | 4.690 | 1,411,388 | -6,505 | 17.52% | 6,619,039 |
| 2021-05-20 | 2021-05-17 | 4.804 | 1,417,893 | +9,652 | 17.60% | 6,811,730 |
| 2021-05-18 | 2021-05-14 | 5.376 | 1,408,241 | +14,128 | 17.48% | 7,570,761 |
| 2021-05-17 | 2021-05-13 | 5.376 | 1,394,113 | -13,219 | 17.31% | 7,494,808 |
| 2021-05-14 | 2021-05-12 | 5.376 | 1,407,332 | +13,149 | 17.47% | 7,565,874 |
| 2021-05-13 | 2021-05-11 | 5.033 | 1,394,183 | -17,975 | 17.31% | 7,016,768 |
| 2021-05-12 | 2021-05-10 | 5.033 | 1,412,158 | +420 | 17.53% | 7,107,234 |
| 2021-05-06 | 2021-05-04 | 5.490 | 1,411,738 | +19,548 | 17.52% | 7,751,041 |
| 2021-05-04 | 2021-04-30 | 5.490 | 1,392,190 | +1,154 | 17.28% | 7,643,714 |
| 2021-05-03 | 2021-04-29 | 5.262 | 1,391,036 | +145,126 | 17.27% | 7,319,154 |
| 2021-04-30 | 2021-04-28 | 5.490 | 1,245,910 | +14,967 | 15.47% | 6,840,574 |
| 2021-04-29 | 2021-04-27 | 5.605 | 1,230,943 | -140 | 15.28% | 6,899,199 |
| 2021-04-28 | 2021-04-26 | 5.605 | 1,231,083 | -70 | 15.28% | 6,899,984 |
| 2021-04-27 | 2021-04-23 | 5.719 | 1,231,153 | -35 | 15.28% | 7,041,200 |
| 2021-04-26 | 2021-04-22 | 5.719 | 1,231,188 | -489 | 15.28% | 7,041,400 |
| 2021-04-23 | 2021-04-21 | 5.719 | 1,231,677 | +24,304 | 15.29% | 7,044,197 |
| 2021-04-22 | 2021-04-20 | 4.804 | 1,207,373 | -3,602 | 14.99% | 5,800,366 |
| 2021-04-21 | 2021-04-19 | 4.804 | 1,210,975 | +6,889 | 15.03% | 5,817,671 |
| 2021-04-20 | 2021-04-16 | 4.690 | 1,204,086 | +699 | 14.95% | 5,646,847 |
| 2021-04-19 | 2021-04-15 | 4.690 | 1,203,387 | +1,119 | 14.94% | 5,643,569 |
| 2021-04-16 | 2021-04-14 | 4.919 | 1,202,268 | +4,162 | 14.92% | 5,913,361 |
| 2021-04-15 | 2021-04-13 | 4.804 | 1,198,106 | +1,259 | 14.87% | 5,755,846 |
| 2021-04-14 | 2021-04-12 | 5.262 | 1,196,847 | +454 | 14.86% | 6,297,398 |
| 2021-04-13 | 2021-04-09 | 5.376 | 1,196,393 | +34,446 | 14.85% | 6,431,857 |
| 2021-04-12 | 2021-04-08 | 5.605 | 1,161,947 | +6,364 | 14.42% | 6,512,490 |
| 2021-04-09 | 2021-04-07 | 6.062 | 1,155,583 | -280 | 14.34% | 7,005,541 |
| 2021-04-08 | 2021-04-01 | 5.834 | 1,155,863 | +1,854 | 14.35% | 6,742,814 |
| 2021-04-07 | 2021-03-31 | 5.834 | 1,154,009 | +7,309 | 14.32% | 6,731,999 |
| 2021-04-01 | 2021-03-30 | 6.177 | 1,146,700 | +8,357 | 14.23% | 7,082,853 |
| 2021-03-31 | 2021-03-29 | 6.291 | 1,138,343 | +86,726 | 14.13% | 7,161,442 |
| 2021-03-30 | 2021-03-26 | 6.291 | 1,051,617 | +13,498 | 13.05% | 6,615,839 |
| 2021-03-29 | 2021-03-25 | 6.291 | 1,038,119 | -64,624 | 12.89% | 6,530,922 |
| 2021-03-26 | 2021-03-24 | 6.177 | 1,102,743 | +1,434 | 13.69% | 6,811,343 |
| 2021-03-25 | 2021-03-23 | 6.520 | 1,101,309 | -35 | 13.67% | 7,180,401 |
| 2021-03-24 | 2021-03-22 | 6.520 | 1,101,344 | -210 | 13.67% | 7,180,629 |
| 2021-03-23 | 2021-03-19 | 6.405 | 1,101,554 | -164,884 | 13.67% | 7,055,999 |
| 2021-03-22 | 2021-03-18 | 6.520 | 1,266,438 | +7,169 | 15.72% | 8,257,022 |
| 2021-03-19 | 2021-03-17 | 6.520 | 1,259,269 | +7,833 | 15.63% | 8,210,281 |
| 2021-03-18 | 2021-03-16 | 6.291 | 1,251,436 | -213,771 | 15.53% | 7,872,923 |
| 2021-03-17 | 2021-03-15 | 6.405 | 1,465,207 | -106,763 | 18.19% | 9,385,376 |
| 2021-03-16 | 2021-03-12 | 6.291 | 1,571,970 | +97,321 | 19.51% | 9,889,438 |
| 2021-03-15 | 2021-03-11 | 6.291 | 1,474,649 | -159,883 | 18.30% | 9,277,181 |
| 2021-03-12 | 2021-03-10 | 6.405 | 1,634,532 | +16,471 | 20.29% | 10,469,986 |
| 2021-03-11 | 2021-03-09 | 6.291 | 1,618,061 | -2,203 | 20.09% | 10,179,402 |
| 2021-03-10 | 2021-03-08 | 6.291 | 1,620,264 | +4,162 | 20.11% | 10,193,261 |
| 2021-03-09 | 2021-03-05 | 6.520 | 1,616,102 | +230,871 | 20.06% | 10,536,789 |
| 2021-03-08 | 2021-03-04 | 6.291 | 1,385,231 | -10,596 | 17.20% | 8,714,642 |
| 2021-03-05 | 2021-03-03 | 6.520 | 1,395,827 | +2,973 | 17.33% | 9,100,623 |
| 2021-03-04 | 2021-03-02 | 6.749 | 1,392,854 | -1,504 | 17.29% | 9,399,879 |
| 2021-03-03 | 2021-03-01 | 6.062 | 1,394,358 | -280 | 17.31% | 8,453,077 |
| 2021-03-02 | 2021-02-26 | 6.291 | 1,394,638 | +14,163 | 17.31% | 8,773,823 |
| 2021-03-01 | 2021-02-25 | 6.520 | 1,380,475 | -7,169 | 17.14% | 9,000,530 |
| 2021-02-26 | 2021-02-24 | 5.834 | 1,387,644 | +8,533 | 17.22% | 8,094,926 |
| 2021-02-25 | 2021-02-23 | 6.291 | 1,379,111 | -5,036 | 17.12% | 8,676,141 |
| 2021-02-23 | 2021-02-19 | 5.490 | 1,384,147 | +35 | 17.18% | 7,599,554 |
| 2021-02-22 | 2021-02-18 | 5.948 | 1,384,112 | +3,637 | 17.18% | 8,232,642 |
| 2021-02-19 | 2021-02-17 | 6.177 | 1,380,475 | +8,708 | 17.14% | 8,526,818 |
| 2021-02-18 | 2021-02-16 | 6.291 | 1,371,767 | +16,051 | 17.03% | 8,629,939 |
| 2021-02-17 | 2021-02-11 | 6.291 | 1,355,716 | -5,490 | 16.83% | 8,528,960 |
| 2021-02-16 | 2021-02-09 | 6.405 | 1,361,206 | +35 | 16.90% | 8,719,198 |
| 2021-02-10 | 2021-02-08 | 6.977 | 1,361,171 | +594 | 16.90% | 9,497,454 |
| 2021-02-09 | 2021-02-05 | 6.863 | 1,360,577 | +588,545 | 16.89% | 9,337,681 |
| 2021-02-08 | 2021-02-04 | 6.291 | 772,032 | +3,916 | 9.58% | 4,856,939 |
| 2021-02-05 | 2021-02-03 | 5.948 | 768,116 | -1,223 | 9.53% | 4,568,723 |
| 2021-02-04 | 2021-02-02 | 6.062 | 769,339 | -105 | 9.55% | 4,663,997 |
| 2021-02-03 | 2021-02-01 | 5.948 | 769,444 | +9,022 | 9.55% | 4,576,622 |
| 2021-02-02 | 2021-01-29 | 5.262 | 760,422 | -14,268 | 9.44% | 4,001,079 |
| 2021-01-29 | 2021-01-27 | 5.605 | 774,690 | +490 | 9.62% | 4,341,989 |
| 2021-01-28 | 2021-01-26 | 5.490 | 774,200 | -245 | 9.61% | 4,250,686 |
| 2021-01-27 | 2021-01-25 | 5.262 | 774,445 | -210 | 9.61% | 4,074,864 |
| 2021-01-25 | 2021-01-21 | 5.490 | 774,655 | -14,932 | 9.62% | 4,253,185 |
| 2021-01-22 | 2021-01-20 | 4.919 | 789,587 | +2,308 | 9.80% | 3,883,588 |
| 2021-01-21 | 2021-01-19 | 5.262 | 787,279 | -35 | 9.77% | 4,142,392 |
| 2021-01-20 | 2021-01-18 | 5.490 | 787,314 | -35 | 9.77% | 4,322,688 |
| 2021-01-19 | 2021-01-15 | 5.262 | 787,349 | +2,273 | 9.77% | 4,142,760 |
| 2021-01-18 | 2021-01-14 | 5.376 | 785,076 | -909 | 9.75% | 4,220,600 |
| 2021-01-15 | 2021-01-13 | 5.948 | 785,985 | -35 | 9.76% | 4,675,007 |
| 2021-01-14 | 2021-01-12 | 5.719 | 786,020 | +4,896 | 9.76% | 4,495,399 |
| 2021-01-13 | 2021-01-11 | 5.262 | 781,124 | -595 | 9.70% | 4,110,006 |
| 2021-01-08 | 2021-01-06 | 5.490 | 781,719 | +12,449 | 9.70% | 4,291,969 |
| 2021-01-07 | 2021-01-05 | 5.719 | 769,270 | +7,624 | 9.55% | 4,399,603 |
| 2021-01-06 | 2021-01-04 | 5.376 | 761,646 | +6,190 | 9.45% | 4,094,640 |
| 2021-01-05 | 2020-12-31 | 5.948 | 755,456 | -245 | 9.38% | 4,493,422 |
| 2021-01-04 | 2020-12-29 | 6.177 | 755,701 | +13,673 | 9.38% | 4,667,759 |
| 2020-12-30 | 2020-12-28 | 6.405 | 742,028 | -979 | 9.21% | 4,753,057 |
| 2020-12-29 | 2020-12-24 | 6.977 | 743,007 | +734 | 9.22% | 5,184,268 |
| 2020-12-28 | 2020-12-22 | 6.062 | 742,273 | +910 | 9.21% | 4,499,914 |
| 2020-12-23 | 2020-12-21 | 6.405 | 741,363 | +6,014 | 9.20% | 4,748,797 |
| 2020-12-22 | 2020-12-18 | 6.863 | 735,349 | +2,903 | 9.13% | 5,046,722 |
| 2020-12-21 | 2020-12-17 | 6.977 | 732,446 | -2,903 | 9.09% | 5,110,579 |
| 2020-12-18 | 2020-12-16 | 6.977 | 735,349 | -2,203 | 9.13% | 5,130,835 |
| 2020-12-17 | 2020-12-15 | 7.092 | 737,552 | +35 | 9.16% | 5,230,570 |
| 2020-12-16 | 2020-12-14 | 7.321 | 737,517 | -3,881 | 9.15% | 5,399,042 |
| 2020-12-15 | 2020-12-11 | 7.435 | 741,398 | -2,693 | 9.20% | 5,512,257 |
| 2020-12-14 | 2020-12-10 | 5.948 | 744,091 | +6,329 | 9.24% | 4,425,823 |
| 2020-12-11 | 2020-12-09 | 6.520 | 737,762 | +1,609 | 9.16% | 4,810,119 |
| 2020-12-10 | 2020-12-08 | 6.977 | 736,153 | -315 | 9.14% | 5,136,444 |
| 2020-12-09 | 2020-12-07 | 6.863 | 736,468 | -9,337 | 9.14% | 5,054,402 |
| 2020-12-08 | 2020-12-04 | 5.147 | 745,805 | -3,497 | 9.26% | 3,838,862 |
| 2020-12-07 | 2020-12-03 | 4.575 | 749,302 | +2,064 | 9.30% | 3,428,322 |
| 2020-12-04 | 2020-12-02 | 4.461 | 747,238 | -1,364 | 9.28% | 3,333,406 |
| 2020-12-03 | 2020-12-01 | 4.804 | 748,602 | +279 | 9.29% | 3,596,375 |
| 2020-12-01 | 2020-11-27 | 4.347 | 748,323 | -7,833 | 9.29% | 3,252,650 |
| 2020-11-30 | 2020-11-26 | 4.347 | 756,156 | +1,259 | 9.39% | 3,286,697 |
| 2020-11-27 | 2020-11-25 | 4.347 | 754,897 | -3,182 | 9.37% | 3,281,225 |
| 2020-11-26 | 2020-11-24 | 4.690 | 758,079 | +1,294 | 9.41% | 3,555,191 |
| 2020-11-25 | 2020-11-23 | 4.690 | 756,785 | +419 | 9.39% | 3,549,123 |
| 2020-11-24 | 2020-11-20 | 4.804 | 756,366 | +5,735 | 9.39% | 3,633,674 |
| 2020-11-23 | 2020-11-19 | 5.376 | 750,631 | +1,784 | 9.32% | 4,035,423 |
| 2020-11-20 | 2020-11-18 | 4.347 | 748,847 | -175 | 9.30% | 3,254,928 |
| 2020-11-18 | 2020-11-16 | 4.461 | 749,022 | +909 | 9.30% | 3,341,364 |
| 2020-11-17 | 2020-11-13 | 4.804 | 748,113 | +175 | 9.29% | 3,594,026 |
| 2020-11-13 | 2020-11-11 | 5.033 | 747,938 | +1,399 | 9.28% | 3,764,289 |
| 2020-11-12 | 2020-11-10 | 5.262 | 746,539 | +1,364 | 9.27% | 3,928,032 |
| 2020-11-11 | 2020-11-09 | 5.605 | 745,175 | +109,631 | 9.25% | 4,176,563 |
| 2020-11-06 | 2020-11-04 | 5.605 | 635,544 | +769 | 7.89% | 3,562,102 |
| 2020-11-05 | 2020-11-03 | 5.719 | 634,775 | -8,708 | 7.88% | 3,630,400 |
| 2020-11-03 | 2020-10-30 | 5.719 | 643,483 | -2,063 | 7.99% | 3,680,203 |
| 2020-11-02 | 2020-10-29 | 5.605 | 645,546 | -1,329 | 8.01% | 3,618,161 |
| 2020-10-30 | 2020-10-28 | 5.490 | 646,875 | +9,897 | 8.03% | 3,551,618 |
| 2020-10-29 | 2020-10-27 | 6.062 | 636,978 | -3,777 | 7.91% | 3,861,579 |
| 2020-10-28 | 2020-10-23 | 7.321 | 640,755 | -35 | 7.95% | 4,690,689 |
| 2020-10-27 | 2020-10-22 | 7.549 | 640,790 | -245 | 7.95% | 4,837,537 |
| 2020-10-23 | 2020-10-21 | 7.435 | 641,035 | +245 | 7.96% | 4,766,063 |
| 2020-10-22 | 2020-10-20 | 7.892 | 640,790 | -804 | 7.95% | 5,057,425 |
| 2020-10-21 | 2020-10-19 | 7.892 | 641,594 | +2,133 | 7.96% | 5,063,771 |
| 2020-10-20 | 2020-10-16 | 7.206 | 639,461 | -874 | 7.94% | 4,608,072 |
| 2020-10-19 | 2020-10-15 | 7.321 | 640,335 | +1,049 | 7.95% | 4,687,614 |
| 2020-10-16 | 2020-10-14 | 7.549 | 639,286 | +2,623 | 7.94% | 4,826,183 |
| 2020-10-15 | 2020-10-12 | 8.236 | 636,663 | +1,958 | 15.78% | 5,243,325 |
| 2020-10-14 | 2020-10-09 | 8.579 | 634,705 | +9,057 | 15.73% | 5,445,000 |
| 2020-10-12 | 2020-10-08 | 8.464 | 625,648 | +25,843 | 15.51% | 5,295,737 |
| 2020-10-09 | 2020-10-07 | 9.608 | 599,805 | -34,690 | 14.87% | 5,763,072 |
| 2020-10-08 | 2020-10-06 | 7.206 | 634,495 | -9,512 | 15.73% | 4,572,286 |
| 2020-10-07 | 2020-10-05 | 6.977 | 644,007 | +26,857 | 15.96% | 4,493,504 |
| 2020-10-06 | 2020-09-30 | 8.579 | 617,150 | -4,301 | 15.30% | 5,294,399 |
| 2020-10-05 | 2020-09-29 | 7.435 | 621,451 | -7,379 | 15.40% | 4,620,457 |
| 2020-09-30 | 2020-09-28 | 7.549 | 628,830 | -10,806 | 15.59% | 4,747,247 |
| 2020-09-29 | 2020-09-25 | 7.549 | 639,636 | -13,568 | 15.85% | 4,828,825 |
| 2020-09-28 | 2020-09-24 | 8.007 | 653,204 | -6,505 | 16.19% | 5,230,119 |
| 2020-09-25 | 2020-09-23 | 8.007 | 659,709 | -3,846 | 16.35% | 5,282,203 |
| 2020-09-24 | 2020-09-22 | 9.036 | 663,555 | -7,344 | 16.45% | 5,996,097 |
| 2020-09-23 | 2020-09-21 | 9.151 | 670,899 | -49,028 | 16.63% | 6,139,200 |
| 2020-09-22 | 2020-09-18 | 9.265 | 719,927 | -78,962 | 17.84% | 6,670,189 |
| 2020-09-21 | 2020-09-17 | 11.553 | 798,889 | +394,636 | 19.80% | 9,229,379 |
| 2020-09-18 | 2020-09-16 | 44.038 | 404,253 | +5,840 | 10.02% | 17,802,404 |
| 2020-09-17 | 2020-09-15 | 48.613 | 398,413 | +3,707 | 9.88% | 19,368,103 |
| 2020-09-16 | 2020-09-14 | 48.041 | 394,706 | +7,064 | 9.78% | 18,962,155 |
| 2020-09-15 | 2020-09-11 | 48.041 | 387,642 | +3,567 | 9.61% | 18,622,792 |
| 2020-09-14 | 2020-09-10 | 45.754 | 384,075 | -1,329 | 9.52% | 17,572,789 |
| 2020-09-11 | 2020-09-09 | 41.178 | 385,404 | +7,868 | 9.55% | 15,870,236 |
| 2020-09-10 | 2020-09-08 | 43.466 | 377,536 | +7,833 | 9.36% | 16,409,926 |
| 2020-09-09 | 2020-09-07 | 41.178 | 369,703 | +7,554 | 9.16% | 15,223,697 |
| 2020-09-08 | 2020-09-04 | 42.894 | 362,149 | -6,959 | 8.98% | 15,533,997 |
| 2020-09-07 | 2020-09-03 | 38.319 | 369,108 | +9,442 | 9.15% | 14,143,697 |
| 2020-09-04 | 2020-09-02 | 40.606 | 359,666 | +21,017 | 8.91% | 14,604,692 |
| 2020-09-03 | 2020-09-01 | 34.887 | 338,649 | +36,404 | 8.39% | 11,814,472 |
| 2020-09-02 | 2020-08-31 | 32.027 | 302,245 | +7,273 | 7.49% | 9,680,144 |
| 2020-09-01 | 2020-08-28 | 28.596 | 294,972 | -5,420 | 7.31% | 8,435,007 |
| 2020-08-31 | 2020-08-27 | 32.599 | 300,392 | +3,182 | 7.45% | 9,792,597 |
| 2020-08-28 | 2020-08-26 | 27.795 | 297,210 | +17,135 | 7.37% | 8,261,033 |
| 2020-08-27 | 2020-08-25 | 26.880 | 280,075 | +39,586 | 6.94% | 7,528,473 |
| 2020-08-26 | 2020-08-24 | 20.589 | 240,489 | -34 | 5.96% | 4,951,450 |
| 2020-08-25 | 2020-08-21 | 20.475 | 240,523 | +1,258 | 5.96% | 4,924,638 |
| 2020-08-24 | 2020-08-20 | 20.360 | 239,265 | +3,987 | 5.93% | 4,871,513 |
| 2020-08-21 | 2020-08-19 | 20.703 | 235,278 | +1,434 | 5.83% | 4,871,072 |
| 2020-08-20 | 2020-08-18 | 21.275 | 233,844 | +1,329 | 5.80% | 4,975,123 |
| 2020-08-19 | 2020-08-17 | 21.619 | 232,515 | +314 | 5.76% | 5,026,636 |
| 2020-08-18 | 2020-08-14 | 25.164 | 232,201 | +25,983 | 5.76% | 5,843,209 |
| 2020-08-17 | 2020-08-13 | 27.338 | 206,218 | +22,066 | 5.11% | 5,637,534 |
| 2020-08-14 | 2020-08-12 | 21.733 | 184,152 | +700 | 4.56% | 4,002,162 |
| 2020-08-13 | 2020-08-11 | 18.187 | 183,452 | +89,208 | 4.55% | 3,336,447 |
| 2020-08-12 | 2020-08-10 | 13.497 | 94,244 | +10,561 | 2.34% | 1,272,039 |
| 2020-08-11 | 2020-08-07 | 12.239 | 83,683 | -105 | 2.07% | 1,024,202 |
| 2020-08-10 | 2020-08-06 | 9.837 | 83,788 | -664 | 2.08% | 824,223 |
| 2020-08-06 | 2020-08-04 | 10.066 | 84,452 | -35 | 2.09% | 850,075 |
| 2020-08-05 | 2020-08-03 | 10.180 | 84,487 | -70 | 2.09% | 860,091 |
| 2020-08-03 | 2020-07-30 | 10.180 | 84,557 | -35 | 2.10% | 860,804 |
| 2020-07-30 | 2020-07-28 | 10.523 | 84,592 | -35 | 2.10% | 890,188 |
| 2020-07-29 | 2020-07-27 | 10.523 | 84,627 | -245 | 2.10% | 890,556 |
| 2020-07-23 | 2020-07-21 | 12.468 | 84,872 | +175 | 2.10% | 1,058,170 |
| 2020-07-22 | 2020-07-20 | 11.553 | 84,697 | -245 | 2.10% | 978,485 |
| 2020-07-15 | 2020-07-13 | 11.438 | 84,942 | -1,154 | 2.11% | 971,599 |
| 2020-07-13 | 2020-07-09 | 11.438 | 86,096 | +35 | 2.13% | 984,799 |
| 2020-07-10 | 2020-07-08 | 11.438 | 86,061 | +35 | 2.13% | 984,399 |
| 2020-07-09 | 2020-07-07 | 9.951 | 86,026 | +524 | 2.13% | 856,079 |
| 2020-07-08 | 2020-07-06 | 11.210 | 85,502 | -35 | 2.12% | 958,445 |
| 2020-07-07 | 2020-07-03 | 11.210 | 85,537 | -69 | 2.12% | 958,837 |
| 2020-07-06 | 2020-07-02 | 12.010 | 85,606 | +209 | 2.12% | 1,028,154 |
| 2020-07-03 | 2020-06-30 | 11.438 | 85,397 | +105 | 2.12% | 976,804 |
| 2020-07-02 | 2020-06-29 | 13.040 | 85,292 | +1,889 | 2.11% | 1,112,187 |
| 2020-06-30 | 2020-06-26 | 13.726 | 83,403 | +979 | 2.07% | 1,144,795 |
| 2020-06-29 | 2020-06-24 | 9.951 | 82,424 | -175 | 2.04% | 820,234 |
| 2020-06-26 | 2020-06-23 | 11.667 | 82,599 | -140 | 2.05% | 963,695 |
| 2020-06-23 | 2020-06-19 | 11.667 | 82,739 | +1,399 | 2.05% | 965,328 |
| 2020-06-22 | 2020-06-18 | 11.782 | 81,340 | +1,049 | 2.02% | 958,310 |
| 2020-06-19 | 2020-06-17 | 12.353 | 80,291 | -175 | 1.99% | 991,871 |
| 2020-06-18 | 2020-06-16 | 11.210 | 80,466 | +455 | 1.99% | 901,993 |
| 2020-06-17 | 2020-06-15 | 11.210 | 80,011 | -280 | 1.98% | 896,893 |
| 2020-06-16 | 2020-06-12 | 11.438 | 80,291 | -699 | 1.99% | 918,399 |
| 2020-06-15 | 2020-06-11 | 12.582 | 80,990 | -35 | 2.01% | 1,019,034 |
| 2020-06-11 | 2020-06-09 | 12.010 | 81,025 | -35 | 2.01% | 973,135 |
| 2020-06-10 | 2020-06-08 | 11.896 | 81,060 | +1,189 | 2.01% | 964,283 |
| 2020-06-09 | 2020-06-05 | 13.383 | 79,871 | +35 | 1.98% | 1,068,906 |
| 2020-06-08 | 2020-06-04 | 13.612 | 79,836 | -700 | 1.98% | 1,086,702 |
| 2020-06-05 | 2020-06-03 | 13.154 | 80,536 | +245 | 2.00% | 1,059,382 |
| 2020-06-04 | 2020-06-02 | 12.468 | 80,291 | +1,574 | 1.99% | 1,001,055 |
| 2020-06-03 | 2020-06-01 | 13.955 | 78,717 | -35 | 1.95% | 1,098,482 |
| 2020-06-01 | 2020-05-28 | 13.726 | 78,752 | -105 | 1.95% | 1,080,955 |
| 2020-05-28 | 2020-05-26 | 11.667 | 78,857 | +349 | 1.95% | 920,037 |
| 2020-05-26 | 2020-05-22 | 12.811 | 78,508 | -139 | 1.95% | 1,005,765 |
| 2020-05-21 | 2020-05-19 | 13.154 | 78,647 | +8,672 | 1.95% | 1,034,534 |
| 2020-05-20 | 2020-05-18 | 13.154 | 69,975 | +70 | 1.73% | 920,461 |
| 2020-05-19 | 2020-05-15 | 13.269 | 69,905 | +2,238 | 1.73% | 927,536 |
| 2020-05-18 | 2020-05-14 | 13.154 | 67,667 | +420 | 1.68% | 890,101 |
| 2020-05-15 | 2020-05-13 | 13.040 | 67,247 | +944 | 1.67% | 876,885 |
| 2020-05-14 | 2020-05-12 | 12.925 | 66,303 | -385 | 1.64% | 856,991 |
| 2020-05-13 | 2020-05-11 | 12.582 | 66,688 | +7,414 | 1.65% | 839,083 |
| 2020-05-12 | 2020-05-08 | 13.040 | 59,274 | +9,057 | 1.47% | 772,919 |
| 2020-05-11 | 2020-05-07 | 12.239 | 50,217 | +4,756 | 1.24% | 614,609 |
| 2020-05-08 | 2020-05-06 | 12.239 | 45,461 | +3,182 | 1.13% | 556,400 |
| 2020-05-07 | 2020-05-05 | 13.040 | 42,279 | +455 | 1.05% | 551,308 |
| 2020-05-06 | 2020-05-04 | 13.497 | 41,824 | +1,923 | 1.04% | 564,511 |
| 2020-05-05 | 2020-04-29 | 16.014 | 39,901 | +455 | 0.99% | 638,964 |
| 2020-05-04 | 2020-04-28 | 14.984 | 39,446 | +909 | 0.98% | 591,070 |
| 2020-04-29 | 2020-04-27 | 14.298 | 38,537 | -245 | 0.96% | 551,001 |
| 2020-04-28 | 2020-04-24 | 12.125 | 38,782 | -35 | 0.96% | 470,220 |
| 2020-04-27 | 2020-04-23 | 12.125 | 38,817 | -279 | 0.96% | 470,644 |
| 2020-04-23 | 2020-04-21 | 12.353 | 39,096 | -35 | 0.97% | 482,971 |
| 2020-04-21 | 2020-04-17 | 12.925 | 39,131 | -210 | 0.97% | 505,783 |
| 2020-04-20 | 2020-04-16 | 12.582 | 39,341 | +35 | 0.98% | 494,997 |
| 2020-04-17 | 2020-04-15 | 12.353 | 39,306 | +140 | 0.97% | 485,565 |
| 2020-04-16 | 2020-04-14 | 12.925 | 39,166 | -280 | 0.97% | 506,235 |
| 2020-04-14 | 2020-04-08 | 12.468 | 39,446 | -70 | 0.98% | 491,806 |
| 2020-04-08 | 2020-04-06 | 11.667 | 39,516 | -315 | 0.98% | 461,039 |
| 2020-04-07 | 2020-04-03 | 11.667 | 39,831 | -2,937 | 0.99% | 464,714 |
| 2020-04-06 | 2020-04-02 | 12.353 | 42,768 | +210 | 1.06% | 528,333 |
| 2020-04-02 | 2020-03-31 | 12.353 | 42,558 | -175 | 1.05% | 525,738 |
| 2020-03-30 | 2020-03-26 | 11.324 | 42,733 | -35 | 1.06% | 483,908 |
| 2020-03-27 | 2020-03-25 | 11.210 | 42,768 | +175 | 1.06% | 479,413 |
| 2020-03-26 | 2020-03-24 | 13.612 | 42,593 | +1,084 | 1.06% | 579,762 |
| 2020-03-25 | 2020-03-23 | 11.667 | 41,509 | +839 | 1.03% | 484,292 |
| 2020-03-23 | 2020-03-19 | 12.353 | 40,670 | -909 | 1.01% | 502,415 |
| 2020-03-18 | 2020-03-16 | 15.327 | 41,579 | +349 | 1.03% | 637,299 |
| 2020-03-17 | 2020-03-13 | 14.984 | 41,230 | -1,468 | 1.02% | 617,802 |
| 2020-03-16 | 2020-03-12 | 12.582 | 42,698 | -1,609 | 1.06% | 537,236 |
| 2020-03-13 | 2020-03-11 | 12.125 | 44,307 | -105 | 1.10% | 537,209 |
| 2020-03-12 | 2020-03-10 | 12.010 | 44,412 | -70 | 1.10% | 533,402 |
| 2020-03-11 | 2020-03-09 | 12.468 | 44,482 | +2,973 | 1.10% | 554,594 |
| 2020-03-10 | 2020-03-06 | 12.582 | 41,509 | +70 | 1.03% | 522,275 |
| 2020-03-09 | 2020-03-05 | 12.697 | 41,439 | -35 | 1.03% | 526,135 |
| 2020-03-06 | 2020-03-04 | 12.925 | 41,474 | -525 | 1.03% | 536,067 |
| 2020-03-05 | 2020-03-03 | 12.925 | 41,999 | +105 | 1.04% | 542,853 |
| 2020-03-02 | 2020-02-27 | 13.154 | 41,894 | -140 | 1.04% | 551,080 |
| 2020-02-28 | 2020-02-26 | 13.040 | 42,034 | -105 | 1.04% | 548,113 |
| 2020-02-26 | 2020-02-24 | 13.040 | 42,139 | +35 | 1.04% | 549,482 |
| 2020-02-24 | 2020-02-20 | 14.984 | 42,104 | +35 | 1.04% | 630,898 |
| 2020-02-20 | 2020-02-18 | 14.984 | 42,069 | -140 | 1.04% | 630,374 |
| 2020-02-07 | 2020-02-05 | 17.043 | 42,209 | -280 | 1.05% | 719,376 |
| 2020-02-04 | 2020-01-31 | 16.929 | 42,489 | -559 | 1.05% | 719,288 |
| 2020-02-03 | 2020-01-30 | 16.357 | 43,048 | -35 | 1.07% | 704,131 |
| 2020-01-30 | 2020-01-24 | 16.471 | 43,083 | -804 | 1.07% | 709,632 |
| 2020-01-22 | 2020-01-20 | 16.357 | 43,887 | -280 | 1.25% | 717,855 |
| 2020-01-21 | 2020-01-17 | 16.357 | 44,167 | -210 | 1.26% | 722,435 |
| 2020-01-20 | 2020-01-16 | 16.357 | 44,377 | -35 | 1.27% | 725,870 |
| 2020-01-17 | 2020-01-15 | 16.357 | 44,412 | -105 | 1.27% | 726,442 |
| 2020-01-16 | 2020-01-14 | 15.327 | 44,517 | +1,539 | 1.27% | 682,331 |
| 2020-01-15 | 2020-01-13 | 15.099 | 42,978 | -35 | 1.23% | 648,910 |
| 2020-01-14 | 2020-01-10 | 15.213 | 43,013 | +1,399 | 1.23% | 654,359 |
| 2020-01-13 | 2020-01-09 | 14.756 | 41,614 | -1,434 | 1.19% | 614,036 |
| 2020-01-10 | 2020-01-08 | 13.154 | 43,048 | +35 | 1.23% | 566,259 |
| 2020-01-09 | 2020-01-07 | 13.154 | 43,013 | -70 | 1.23% | 565,799 |
| 2020-01-08 | 2020-01-06 | 13.383 | 43,083 | -455 | 1.23% | 576,576 |
| 2020-01-07 | 2020-01-03 | 12.353 | 43,538 | -454 | 1.25% | 537,845 |
| 2020-01-06 | 2020-01-02 | 12.468 | 43,992 | +35 | 1.26% | 548,485 |
| 2020-01-03 | 2019-12-31 | 11.324 | 43,957 | +594 | 1.26% | 497,769 |
| 2019-12-27 | 2019-12-20 | 12.239 | 43,363 | -1,503 | 1.24% | 530,723 |
| 2019-12-23 | 2019-12-19 | 12.239 | 44,866 | +1,538 | 1.28% | 549,118 |
| 2019-12-20 | 2019-12-18 | 13.269 | 43,328 | -70 | 1.24% | 574,899 |
| 2019-12-19 | 2019-12-17 | 11.553 | 43,398 | +35 | 1.24% | 501,367 |
| 2019-12-17 | 2019-12-13 | 13.726 | 43,363 | -35 | 1.24% | 595,203 |
| 2019-12-16 | 2019-12-12 | 13.726 | 43,398 | -1,713 | 1.24% | 595,684 |
| 2019-12-13 | 2019-12-11 | 13.383 | 45,111 | +210 | 1.29% | 603,716 |
| 2019-12-12 | 2019-12-10 | 12.125 | 44,901 | -280 | 1.28% | 544,411 |
| 2019-12-11 | 2019-12-09 | 11.553 | 45,181 | -140 | 1.29% | 521,966 |
| 2019-12-10 | 2019-12-06 | 11.782 | 45,321 | -455 | 1.30% | 533,951 |
| 2019-12-05 | 2019-12-03 | 10.523 | 45,776 | -70 | 1.31% | 481,715 |
| 2019-12-04 | 2019-12-02 | 10.866 | 45,846 | -524 | 1.31% | 498,184 |
| 2019-12-03 | 2019-11-29 | 10.866 | 46,370 | -385 | 1.33% | 503,878 |
| 2019-12-02 | 2019-11-28 | 11.210 | 46,755 | -979 | 1.34% | 524,106 |
| 2019-11-29 | 2019-11-27 | 11.095 | 47,734 | -350 | 1.36% | 529,620 |
| 2019-11-28 | 2019-11-26 | 10.638 | 48,084 | -629 | 1.38% | 511,503 |
| 2019-11-27 | 2019-11-25 | 10.638 | 48,713 | -280 | 1.39% | 518,194 |
| 2019-11-25 | 2019-11-21 | 11.095 | 48,993 | +769 | 1.40% | 543,589 |
| 2019-11-22 | 2019-11-20 | 11.324 | 48,224 | -209 | 1.38% | 546,089 |
| 2019-11-21 | 2019-11-19 | 12.468 | 48,433 | +139 | 1.38% | 603,855 |
| 2019-11-20 | 2019-11-18 | 13.612 | 48,294 | -244 | 1.38% | 657,362 |
| 2019-11-19 | 2019-11-15 | 13.040 | 48,538 | -315 | 1.39% | 632,924 |
| 2019-11-18 | 2019-11-14 | 12.239 | 48,853 | -35 | 1.40% | 597,915 |
| 2019-11-15 | 2019-11-13 | 12.239 | 48,888 | +350 | 1.40% | 598,344 |
| 2019-11-07 | 2019-11-05 | 12.239 | 48,538 | +140 | 1.39% | 594,060 |
| 2019-11-05 | 2019-11-01 | 13.154 | 48,398 | +559 | 1.38% | 636,634 |
| 2019-10-30 | 2019-10-28 | 15.556 | 47,839 | -35 | 1.37% | 744,193 |
| 2019-10-29 | 2019-10-25 | 14.069 | 47,874 | -175 | 1.37% | 673,549 |
| 2019-10-28 | 2019-10-24 | 13.726 | 48,049 | +315 | 1.37% | 659,523 |
| 2019-10-25 | 2019-10-23 | 13.269 | 47,734 | +105 | 1.36% | 633,360 |
| 2019-10-23 | 2019-10-21 | 13.269 | 47,629 | +175 | 1.36% | 631,967 |
| 2019-10-22 | 2019-10-18 | 12.925 | 47,454 | -35 | 1.36% | 613,361 |
| 2019-10-21 | 2019-10-17 | 12.925 | 47,489 | -35 | 1.36% | 613,813 |
| 2019-10-18 | 2019-10-16 | 12.925 | 47,524 | -70 | 1.36% | 614,265 |
| 2019-10-17 | 2019-10-15 | 12.925 | 47,594 | -140 | 1.36% | 615,170 |
| 2019-10-16 | 2019-10-14 | 13.497 | 47,734 | -175 | 1.36% | 644,280 |
| 2019-10-14 | 2019-10-10 | 14.527 | 47,909 | -559 | 1.37% | 695,962 |
| 2019-10-10 | 2019-10-08 | 14.870 | 48,468 | +139 | 1.39% | 720,714 |
| 2019-10-08 | 2019-10-03 | 14.870 | 48,329 | -454 | 1.38% | 718,647 |
| 2019-10-03 | 2019-09-30 | 12.125 | 48,783 | +105 | 1.39% | 591,479 |
| 2019-10-02 | 2019-09-27 | 12.811 | 48,678 | -700 | 1.39% | 623,613 |
| 2019-09-24 | 2019-09-20 | 12.125 | 49,378 | +455 | 1.41% | 598,693 |
| 2019-09-23 | 2019-09-19 | 12.239 | 48,923 | -629 | 1.40% | 598,772 |
| 2019-09-20 | 2019-09-18 | 13.497 | 49,552 | +104 | 1.42% | 668,818 |
| 2019-09-19 | 2019-09-17 | 13.726 | 49,448 | -2,412 | 1.41% | 678,726 |
| 2019-09-17 | 2019-09-13 | 12.353 | 51,860 | +559 | 1.48% | 640,650 |
| 2019-09-16 | 2019-09-12 | 11.896 | 51,301 | +280 | 1.47% | 610,273 |
| 2019-09-13 | 2019-09-11 | 11.210 | 51,021 | -35 | 1.46% | 571,926 |
| 2019-09-12 | 2019-09-10 | 11.210 | 51,056 | +105 | 1.46% | 572,318 |
| 2019-09-09 | 2019-09-05 | 12.010 | 50,951 | +175 | 1.46% | 611,937 |
| 2019-09-05 | 2019-09-03 | 12.925 | 50,776 | +35 | 1.45% | 656,299 |
| 2019-09-04 | 2019-09-02 | 10.638 | 50,741 | +35 | 1.45% | 539,767 |
| 2019-09-03 | 2019-08-30 | 12.010 | 50,706 | -3,812 | 1.45% | 608,994 |
| 2019-09-02 | 2019-08-29 | 13.154 | 54,518 | +384 | 1.56% | 717,137 |
| 2019-08-20 | 2019-08-16 | 11.553 | 54,134 | -34 | 1.55% | 625,398 |
| 2019-08-15 | 2019-08-13 | 12.239 | 54,168 | +1,818 | 1.55% | 662,966 |
| 2019-08-14 | 2019-08-12 | 12.697 | 52,350 | +1,888 | 1.50% | 664,667 |
| 2019-08-13 | 2019-08-09 | 12.582 | 50,462 | -70 | 1.44% | 634,924 |
| 2019-08-09 | 2019-08-07 | 12.582 | 50,532 | -35 | 1.45% | 635,805 |
| 2019-08-06 | 2019-08-02 | 13.726 | 50,567 | -35 | 1.45% | 694,086 |
| 2019-08-05 | 2019-08-01 | 13.269 | 50,602 | -384 | 1.45% | 671,414 |
| 2019-08-02 | 2019-07-31 | 13.154 | 50,986 | +1,818 | 1.46% | 670,677 |
| 2019-08-01 | 2019-07-30 | 13.726 | 49,168 | +1,469 | 1.41% | 674,883 |
| 2019-07-31 | 2019-07-29 | 14.298 | 47,699 | +140 | 1.36% | 681,999 |
| 2019-07-30 | 2019-07-26 | 14.756 | 47,559 | -350 | 1.36% | 701,758 |
| 2019-07-29 | 2019-07-25 | 14.984 | 47,909 | -385 | 1.37% | 717,882 |
| 2019-07-22 | 2019-07-18 | 15.442 | 48,294 | +280 | 1.38% | 745,747 |
| 2019-07-18 | 2019-07-16 | 16.014 | 48,014 | -175 | 1.37% | 768,884 |
| 2019-07-16 | 2019-07-12 | 15.671 | 48,189 | -70 | 1.38% | 755,150 |
| 2019-07-15 | 2019-07-11 | 15.785 | 48,259 | -104 | 1.38% | 761,767 |
| 2019-07-12 | 2019-07-10 | 15.785 | 48,363 | -980 | 1.38% | 763,408 |
| 2019-07-09 | 2019-07-05 | 16.128 | 49,343 | -174 | 1.41% | 795,810 |
| 2019-07-08 | 2019-07-04 | 17.158 | 49,517 | -210 | 1.42% | 849,592 |
| 2019-07-05 | 2019-07-03 | 16.586 | 49,727 | -140 | 1.42% | 824,755 |
| 2019-07-04 | 2019-07-02 | 17.158 | 49,867 | -455 | 1.43% | 855,597 |
| 2019-07-02 | 2019-06-27 | 17.501 | 50,322 | -454 | 1.44% | 880,672 |
| 2019-06-28 | 2019-06-26 | 17.386 | 50,776 | -105 | 1.45% | 882,809 |
| 2019-06-24 | 2019-06-20 | 17.729 | 50,881 | -315 | 1.45% | 902,094 |
| 2019-06-21 | 2019-06-19 | 16.586 | 51,196 | +490 | 1.46% | 849,119 |
| 2019-06-20 | 2019-06-18 | 18.073 | 50,706 | +69 | 1.45% | 916,392 |
| 2019-06-19 | 2019-06-17 | 18.073 | 50,637 | +1,679 | 1.45% | 915,145 |
| 2019-06-18 | 2019-06-14 | 21.161 | 48,958 | +455 | 1.40% | 1,036,001 |
| 2019-06-17 | 2019-06-13 | 22.190 | 48,503 | +70 | 1.39% | 1,076,304 |
| 2019-06-13 | 2019-06-11 | 22.419 | 48,433 | -560 | 1.38% | 1,085,831 |
| 2019-06-12 | 2019-06-10 | 21.847 | 48,993 | -210 | 1.40% | 1,070,365 |
| 2019-06-11 | 2019-06-06 | 22.076 | 49,203 | +665 | 1.41% | 1,086,209 |
| 2019-06-10 | 2019-06-05 | 25.279 | 48,538 | -70 | 1.39% | 1,226,984 |
| 2019-06-06 | 2019-06-04 | 25.050 | 48,608 | -315 | 1.39% | 1,217,633 |
| 2019-06-05 | 2019-06-03 | 22.648 | 48,923 | -490 | 1.40% | 1,108,008 |
| 2019-05-30 | 2019-05-28 | 26.995 | 49,413 | -489 | 1.41% | 1,333,883 |
| 2019-05-29 | 2019-05-27 | 26.080 | 49,902 | +70 | 1.43% | 1,301,420 |
| 2019-05-28 | 2019-05-24 | 24.936 | 49,832 | +35 | 1.42% | 1,242,595 |
| 2019-05-24 | 2019-05-22 | 25.050 | 49,797 | -35 | 1.42% | 1,247,418 |
| 2019-05-23 | 2019-05-21 | 24.821 | 49,832 | +175 | 1.42% | 1,236,895 |
| 2019-05-17 | 2019-05-15 | 25.622 | 49,657 | -175 | 1.42% | 1,272,311 |
| 2019-05-14 | 2019-05-09 | 24.021 | 49,832 | +210 | 1.42% | 1,196,995 |
| 2019-05-10 | 2019-05-08 | 26.308 | 49,622 | +1,049 | 1.42% | 1,305,470 |
| 2019-05-09 | 2019-05-07 | 26.308 | 48,573 | -140 | 1.39% | 1,277,872 |
| 2019-05-02 | 2019-04-29 | 26.308 | 48,713 | -105 | 1.39% | 1,281,555 |
| 2019-04-30 | 2019-04-26 | 27.795 | 48,818 | -35 | 1.40% | 1,356,910 |
| 2019-04-26 | 2019-04-24 | 27.452 | 48,853 | -1,049 | 1.40% | 1,341,118 |
| 2019-04-25 | 2019-04-23 | 26.880 | 49,902 | -909 | 1.43% | 1,341,376 |
| 2019-04-23 | 2019-04-17 | 26.080 | 50,811 | +70 | 1.45% | 1,325,126 |
| 2019-04-17 | 2019-04-15 | 26.308 | 50,741 | +454 | 1.45% | 1,334,909 |
| 2019-04-11 | 2019-04-09 | 26.880 | 50,287 | +140 | 1.44% | 1,351,725 |
| 2019-04-09 | 2019-04-04 | 27.681 | 50,147 | -245 | 1.43% | 1,388,114 |
| 2019-04-04 | 2019-04-02 | 28.024 | 50,392 | -35 | 1.44% | 1,412,187 |
| 2019-04-02 | 2019-03-29 | 26.995 | 50,427 | -140 | 1.44% | 1,361,256 |
| 2019-04-01 | 2019-03-28 | 27.109 | 50,567 | +175 | 1.45% | 1,370,819 |
| 2019-03-29 | 2019-03-27 | 27.223 | 50,392 | -35 | 1.44% | 1,371,839 |
| 2019-03-27 | 2019-03-25 | 27.223 | 50,427 | -140 | 1.44% | 1,372,792 |
| 2019-03-26 | 2019-03-22 | 27.223 | 50,567 | -35 | 1.45% | 1,376,603 |
| 2019-03-25 | 2019-03-21 | 27.452 | 50,602 | +70 | 1.45% | 1,389,132 |
| 2019-03-22 | 2019-03-20 | 29.740 | 50,532 | -35 | 1.45% | 1,502,811 |
| 2019-03-21 | 2019-03-19 | 28.482 | 50,567 | +105 | 1.45% | 1,440,228 |
| 2019-03-20 | 2019-03-18 | 27.681 | 50,462 | -349 | 1.44% | 1,396,833 |
| 2019-03-15 | 2019-03-13 | 27.681 | 50,811 | +140 | 1.45% | 1,406,494 |
| 2019-03-13 | 2019-03-11 | 28.253 | 50,671 | +174 | 1.45% | 1,431,598 |
| 2019-03-12 | 2019-03-08 | 27.452 | 50,497 | -35 | 1.44% | 1,386,250 |
| 2019-03-11 | 2019-03-07 | 28.138 | 50,532 | +245 | 1.45% | 1,421,891 |
| 2019-02-28 | 2019-02-26 | 29.168 | 50,287 | -245 | 1.44% | 1,466,765 |
| 2019-02-27 | 2019-02-25 | 27.223 | 50,532 | +175 | 1.45% | 1,375,651 |
| 2019-02-12 | 2019-02-08 | 31.456 | 50,357 | -35 | 1.44% | 1,584,007 |
| 2019-02-01 | 2019-01-30 | 30.884 | 50,392 | -35 | 1.44% | 1,556,288 |
| 2019-01-29 | 2019-01-25 | 28.596 | 50,427 | +210 | 1.44% | 1,442,008 |
| 2019-01-28 | 2019-01-24 | 29.168 | 50,217 | -35 | 1.44% | 1,464,723 |
| 2019-01-24 | 2019-01-22 | 31.456 | 50,252 | -979 | 1.44% | 1,580,705 |
| 2019-01-21 | 2019-01-17 | 28.024 | 51,231 | +70 | 1.46% | 1,435,700 |
| 2019-01-18 | 2019-01-16 | 28.024 | 51,161 | +699 | 1.46% | 1,433,738 |
| 2019-01-17 | 2019-01-15 | 30.312 | 50,462 | +35 | 1.44% | 1,529,590 |
| 2019-01-15 | 2019-01-11 | 30.312 | 50,427 | +35 | 1.44% | 1,528,529 |
| 2019-01-11 | 2019-01-09 | 31.456 | 50,392 | -35 | 1.44% | 1,585,108 |
| 2019-01-09 | 2019-01-07 | 30.312 | 50,427 | +35 | 1.44% | 1,528,529 |
| 2019-01-08 | 2019-01-04 | 30.884 | 50,392 | +140 | 1.44% | 1,556,288 |
| 2019-01-07 | 2019-01-03 | 28.596 | 50,252 | +105 | 1.44% | 1,437,004 |
| 2019-01-04 | 2019-01-02 | 30.312 | 50,147 | +70 | 1.43% | 1,520,042 |
| 2018-12-28 | 2018-12-24 | 32.599 | 50,077 | -210 | 1.43% | 1,632,480 |
| 2018-12-17 | 2018-12-13 | 30.312 | 50,287 | +35 | 1.44% | 1,524,285 |
| 2018-12-10 | 2018-12-06 | 31.456 | 50,252 | +70 | 1.44% | 1,580,705 |
| 2018-12-07 | 2018-12-05 | 29.168 | 50,182 | +280 | 1.44% | 1,463,702 |
| 2018-12-06 | 2018-12-04 | 28.596 | 49,902 | +699 | 1.43% | 1,426,996 |
| 2018-12-05 | 2018-12-03 | 31.456 | 49,203 | +874 | 1.41% | 1,547,708 |
| 2018-12-04 | 2018-11-30 | 30.884 | 48,329 | +140 | 1.38% | 1,492,575 |
| 2018-12-03 | 2018-11-29 | 31.456 | 48,189 | +105 | 1.38% | 1,515,812 |
| 2018-11-30 | 2018-11-28 | 31.456 | 48,084 | -35 | 1.38% | 1,512,509 |
| 2018-11-29 | 2018-11-27 | 31.456 | 48,119 | +700 | 1.38% | 1,513,610 |
| 2018-11-28 | 2018-11-26 | 32.027 | 47,419 | +140 | 1.36% | 1,518,711 |
| 2018-11-27 | 2018-11-23 | 32.599 | 47,279 | -35 | 1.35% | 1,541,267 |
| 2018-11-23 | 2018-11-21 | 30.884 | 47,314 | +314 | 1.35% | 1,461,228 |
| 2018-11-22 | 2018-11-20 | 32.599 | 47,000 | +280 | 1.34% | 1,532,172 |
| 2018-11-19 | 2018-11-15 | 33.171 | 46,720 | +140 | 1.34% | 1,549,764 |
| 2018-11-14 | 2018-11-12 | 34.315 | 46,580 | +70 | 1.33% | 1,598,400 |
| 2018-11-13 | 2018-11-09 | 32.027 | 46,510 | +35 | 1.33% | 1,489,598 |
| 2018-11-09 | 2018-11-07 | 34.315 | 46,475 | -105 | 1.33% | 1,594,797 |
| 2018-11-08 | 2018-11-06 | 33.743 | 46,580 | -1,014 | 1.33% | 1,571,760 |
| 2018-11-06 | 2018-11-02 | 33.171 | 47,594 | +35 | 1.36% | 1,578,755 |
| 2018-11-02 | 2018-10-31 | 32.027 | 47,559 | -70 | 1.36% | 1,523,195 |
| 2018-11-01 | 2018-10-30 | 32.599 | 47,629 | +35 | 1.36% | 1,552,677 |
| 2018-10-29 | 2018-10-25 | 31.456 | 47,594 | +210 | 1.36% | 1,497,096 |
| 2018-10-26 | 2018-10-24 | 34.315 | 47,384 | -105 | 1.35% | 1,625,989 |
| 2018-10-25 | 2018-10-23 | 33.743 | 47,489 | +944 | 1.36% | 1,602,432 |
| 2018-10-24 | 2018-10-22 | 33.171 | 46,545 | +35 | 1.33% | 1,543,959 |
| 2018-10-23 | 2018-10-19 | 36.031 | 46,510 | +35 | 1.33% | 1,675,798 |
| 2018-10-19 | 2018-10-16 | 37.747 | 46,475 | -35 | 1.33% | 1,754,276 |
| 2018-10-16 | 2018-10-12 | 35.459 | 46,510 | +70 | 1.33% | 1,649,198 |
| 2018-10-15 | 2018-10-11 | 35.459 | 46,440 | +35 | 1.33% | 1,646,715 |
| 2018-10-09 | 2018-10-05 | 38.319 | 46,405 | -70 | 1.33% | 1,778,174 |
| 2018-10-08 | 2018-10-04 | 36.603 | 46,475 | -35 | 1.33% | 1,701,116 |
| 2018-10-05 | 2018-10-03 | 37.175 | 46,510 | -105 | 1.33% | 1,728,998 |
| 2018-10-04 | 2018-10-02 | 37.747 | 46,615 | +35 | 1.33% | 1,759,561 |
| 2018-10-03 | 2018-09-28 | 38.319 | 46,580 | +70 | 1.33% | 1,784,880 |
| 2018-09-27 | 2018-09-24 | 37.175 | 46,510 | -105 | 1.33% | 1,728,998 |
| 2018-09-26 | 2018-09-21 | 38.891 | 46,615 | +140 | 1.33% | 1,812,881 |
| 2018-09-21 | 2018-09-19 | 36.603 | 46,475 | +35 | 1.33% | 1,701,116 |
| 2018-09-20 | 2018-09-18 | 36.603 | 46,440 | +105 | 1.33% | 1,699,835 |
| 2018-09-19 | 2018-09-17 | 36.603 | 46,335 | +70 | 1.32% | 1,695,992 |
| 2018-09-17 | 2018-09-13 | 37.747 | 46,265 | -350 | 1.32% | 1,746,350 |
| 2018-09-13 | 2018-09-11 | 37.747 | 46,615 | +35 | 1.33% | 1,759,561 |
| 2018-09-12 | 2018-09-10 | 38.891 | 46,580 | -35 | 1.33% | 1,811,520 |
| 2018-09-10 | 2018-09-06 | 37.747 | 46,615 | -35 | 1.33% | 1,759,561 |
| 2018-09-07 | 2018-09-05 | 39.462 | 46,650 | -105 | 1.33% | 1,840,922 |
| 2018-09-06 | 2018-09-04 | 38.891 | 46,755 | -280 | 1.34% | 1,818,326 |
| 2018-09-05 | 2018-09-03 | 37.175 | 47,035 | +105 | 1.35% | 1,748,514 |
| 2018-09-04 | 2018-08-31 | 38.891 | 46,930 | +735 | 1.34% | 1,825,131 |
| 2018-09-03 | 2018-08-30 | 35.459 | 46,195 | +279 | 1.32% | 1,638,028 |
| 2018-08-30 | 2018-08-28 | 37.747 | 45,916 | -419 | 1.31% | 1,733,176 |
| 2018-08-29 | 2018-08-27 | 36.603 | 46,335 | +70 | 1.32% | 1,695,992 |
| 2018-08-27 | 2018-08-23 | 33.743 | 46,265 | +105 | 1.32% | 1,561,131 |
| 2018-08-24 | 2018-08-22 | 33.743 | 46,160 | +35 | 1.32% | 1,557,588 |
| 2018-08-23 | 2018-08-21 | 34.315 | 46,125 | +35 | 1.32% | 1,582,786 |
| 2018-08-21 | 2018-08-17 | 34.315 | 46,090 | -455 | 1.32% | 1,581,585 |
| 2018-08-20 | 2018-08-16 | 32.599 | 46,545 | +175 | 1.33% | 1,517,339 |
| 2018-08-17 | 2018-08-15 | 34.887 | 46,370 | +245 | 1.33% | 1,617,713 |
| 2018-08-16 | 2018-08-14 | 35.459 | 46,125 | -35 | 1.32% | 1,635,546 |
| 2018-08-15 | 2018-08-13 | 33.171 | 46,160 | +140 | 1.32% | 1,531,188 |
| 2018-08-14 | 2018-08-10 | 34.315 | 46,020 | +139 | 1.32% | 1,579,183 |
| 2018-08-13 | 2018-08-09 | 34.887 | 45,881 | +70 | 1.31% | 1,600,654 |
| 2018-08-10 | 2018-08-08 | 35.459 | 45,811 | +35 | 1.31% | 1,624,412 |
| 2018-08-09 | 2018-08-07 | 34.315 | 45,776 | +560 | 1.31% | 1,570,810 |
| 2018-08-08 | 2018-08-06 | 33.171 | 45,216 | +734 | 1.29% | 1,499,874 |
| 2018-08-07 | 2018-08-03 | 34.315 | 44,482 | +35 | 1.27% | 1,526,407 |
| 2018-08-06 | 2018-08-02 | 34.887 | 44,447 | +1,119 | 1.27% | 1,550,626 |
| 2018-08-03 | 2018-08-01 | 36.031 | 43,328 | -35 | 1.24% | 1,561,147 |
| 2018-08-02 | 2018-07-31 | 35.459 | 43,363 | +700 | 1.24% | 1,537,608 |
| 2018-08-01 | 2018-07-30 | 37.175 | 42,663 | +734 | 1.22% | 1,585,986 |
| 2018-07-31 | 2018-07-27 | 38.319 | 41,929 | -140 | 1.20% | 1,606,660 |
| 2018-07-30 | 2018-07-26 | 37.175 | 42,069 | +105 | 1.20% | 1,563,904 |
| 2018-07-27 | 2018-07-25 | 36.603 | 41,964 | +455 | 1.20% | 1,536,001 |
| 2018-07-25 | 2018-07-23 | 38.891 | 41,509 | +384 | 1.19% | 1,614,306 |
| 2018-07-20 | 2018-07-18 | 38.891 | 41,125 | +70 | 1.18% | 1,599,372 |
| 2018-07-19 | 2018-07-17 | 39.462 | 41,055 | +35 | 1.17% | 1,620,130 |
| 2018-07-18 | 2018-07-16 | 37.747 | 41,020 | +35 | 1.17% | 1,548,368 |
| 2018-07-17 | 2018-07-13 | 40.034 | 40,985 | +35 | 1.17% | 1,640,808 |
| 2018-07-16 | 2018-07-12 | 37.747 | 40,950 | +385 | 1.17% | 1,545,726 |
| 2018-07-13 | 2018-07-11 | 40.034 | 40,565 | -595 | 1.16% | 1,623,993 |
| 2018-07-12 | 2018-07-10 | 40.606 | 41,160 | +1,014 | 1.18% | 1,671,354 |
| 2018-07-11 | 2018-07-09 | 37.747 | 40,146 | +315 | 1.15% | 1,515,378 |
| 2018-07-10 | 2018-07-06 | 39.462 | 39,831 | +245 | 1.14% | 1,571,828 |
| 2018-07-09 | 2018-07-05 | 40.606 | 39,586 | -315 | 1.13% | 1,607,440 |
| 2018-07-06 | 2018-07-04 | 40.606 | 39,901 | +245 | 1.14% | 1,620,230 |
| 2018-07-05 | 2018-07-03 | 41.178 | 39,656 | -105 | 1.13% | 1,632,962 |
| 2018-07-04 | 2018-06-29 | 41.178 | 39,761 | -280 | 1.14% | 1,637,286 |
| 2018-07-03 | 2018-06-28 | 42.322 | 40,041 | +420 | 1.15% | 1,694,616 |
| 2018-06-28 | 2018-06-26 | 44.610 | 39,621 | +245 | 1.13% | 1,767,481 |
| 2018-06-27 | 2018-06-25 | 45.182 | 39,376 | -315 | 1.13% | 1,779,071 |
| 2018-06-26 | 2018-06-22 | 45.182 | 39,691 | +385 | 1.14% | 1,793,304 |
| 2018-06-25 | 2018-06-21 | 45.182 | 39,306 | +419 | 1.12% | 1,775,909 |
| 2018-06-22 | 2018-06-20 | 45.754 | 38,887 | +140 | 1.11% | 1,779,218 |
| 2018-06-19 | 2018-06-14 | 44.610 | 38,747 | +979 | 1.11% | 1,728,492 |
| 2018-06-15 | 2018-06-13 | 45.182 | 37,768 | +35 | 1.08% | 1,706,419 |
| 2018-06-14 | 2018-06-12 | 45.182 | 37,733 | +70 | 1.08% | 1,704,838 |
| 2018-06-13 | 2018-06-11 | 44.610 | 37,663 | +560 | 1.08% | 1,680,135 |
| 2018-06-12 | 2018-06-08 | 45.754 | 37,103 | +175 | 1.06% | 1,697,593 |
| 2018-06-11 | 2018-06-07 | 44.610 | 36,928 | +2,622 | 1.06% | 1,647,347 |
| 2018-06-08 | 2018-06-06 | 45.182 | 34,306 | +35 | 0.98% | 1,550,001 |
| 2018-06-07 | 2018-06-05 | 45.182 | 34,271 | -979 | 0.98% | 1,548,419 |
| 2018-06-06 | 2018-06-04 | 44.610 | 35,250 | +770 | 1.01% | 1,572,492 |
| 2018-06-05 | 2018-06-01 | 45.754 | 34,480 | +105 | 0.99% | 1,577,582 |
| 2018-06-01 | 2018-05-30 | 45.182 | 34,375 | +139 | 0.98% | 1,553,118 |
| 2018-05-31 | 2018-05-29 | 45.182 | 34,236 | -105 | 0.98% | 1,546,838 |
| 2018-05-29 | 2018-05-25 | 44.610 | 34,341 | +210 | 0.98% | 1,531,942 |
| 2018-05-28 | 2018-05-24 | 45.754 | 34,131 | +280 | 0.98% | 1,561,614 |
| 2018-05-25 | 2018-05-23 | 46.897 | 33,851 | -420 | 0.97% | 1,587,523 |
| 2018-05-24 | 2018-05-21 | 42.894 | 34,271 | +175 | 0.98% | 1,470,018 |
| 2018-05-23 | 2018-05-18 | 43.466 | 34,096 | +175 | 0.98% | 1,482,012 |
| 2018-05-21 | 2018-05-17 | 44.038 | 33,921 | +2,203 | 0.97% | 1,493,805 |
| 2018-05-18 | 2018-05-16 | 44.038 | 31,718 | +490 | 0.91% | 1,396,790 |
| 2018-05-17 | 2018-05-15 | 44.610 | 31,228 | +699 | 0.89% | 1,393,072 |
| 2018-05-16 | 2018-05-14 | 45.182 | 30,529 | +385 | 0.87% | 1,379,350 |
| 2018-05-15 | 2018-05-11 | 45.182 | 30,144 | +70 | 0.86% | 1,361,955 |
| 2018-05-14 | 2018-05-10 | 44.610 | 30,074 | +594 | 0.86% | 1,341,592 |
| 2018-05-11 | 2018-05-09 | 45.754 | 29,480 | +245 | 0.84% | 1,348,814 |
| 2018-05-10 | 2018-05-08 | 45.754 | 29,235 | +1,189 | 0.84% | 1,337,605 |
| 2018-05-09 | 2018-05-07 | 44.610 | 28,046 | +1,224 | 0.80% | 1,251,124 |
| 2018-05-08 | 2018-05-04 | 45.182 | 26,822 | +1,084 | 0.77% | 1,211,861 |
| 2018-05-07 | 2018-05-03 | 44.038 | 25,738 | +769 | 0.74% | 1,133,444 |
| 2018-05-04 | 2018-05-02 | 44.610 | 24,969 | +490 | 0.71% | 1,113,860 |
| 2018-05-03 | 2018-04-30 | 46.325 | 24,479 | -70 | 0.70% | 1,134,001 |
| 2018-05-02 | 2018-04-27 | 44.038 | 24,549 | +70 | 0.70% | 1,081,083 |
| 2018-04-30 | 2018-04-26 | 45.754 | 24,479 | +1,714 | 0.70% | 1,120,001 |
| 2018-04-26 | 2018-04-24 | 45.754 | 22,765 | -280 | 0.65% | 1,041,579 |
| 2018-04-25 | 2018-04-23 | 45.754 | 23,045 | +35 | 0.66% | 1,054,390 |
| 2018-04-24 | 2018-04-20 | 45.182 | 23,010 | +489 | 0.66% | 1,039,629 |
| 2018-04-23 | 2018-04-19 | 45.182 | 22,521 | +1,014 | 0.64% | 1,017,535 |
| 2018-04-20 | 2018-04-18 | 45.754 | 21,507 | +1,714 | 0.62% | 984,021 |
| 2018-04-19 | 2018-04-17 | 46.325 | 19,793 | +140 | 0.57% | 916,920 |
| 2018-04-18 | 2018-04-16 | 46.325 | 19,653 | +839 | 0.56% | 910,434 |
| 2018-04-17 | 2018-04-13 | 45.754 | 18,814 | +1,014 | 0.54% | 860,807 |
| 2018-04-16 | 2018-04-12 | 46.897 | 17,800 | -2,203 | 0.51% | 834,773 |
| 2018-04-13 | 2018-04-11 | 48.041 | 20,003 | -734 | 0.57% | 960,968 |
| 2018-04-11 | 2018-04-09 | 45.754 | 20,737 | +315 | 0.59% | 948,791 |
| 2018-04-10 | 2018-04-06 | 46.325 | 20,422 | +69 | 0.58% | 946,058 |
| 2018-04-09 | 2018-04-04 | 45.754 | 20,353 | +455 | 0.58% | 931,222 |
| 2018-04-06 | 2018-04-03 | 47.469 | 19,898 | -420 | 0.57% | 944,544 |
| 2018-04-04 | 2018-03-29 | 45.754 | 20,318 | +315 | 0.58% | 929,620 |
| 2018-03-29 | 2018-03-27 | 48.041 | 20,003 | -280 | 0.57% | 960,968 |
| 2018-03-28 | 2018-03-26 | 48.041 | 20,283 | -629 | 0.58% | 974,420 |
| 2018-03-26 | 2018-03-22 | 48.613 | 20,912 | -2,028 | 0.60% | 1,016,598 |
| 2018-03-23 | 2018-03-21 | 49.757 | 22,940 | -2,798 | 0.66% | 1,141,425 |
| 2018-03-22 | 2018-03-20 | 50.329 | 25,738 | -6,469 | 0.74% | 1,295,365 |
| 2018-03-21 | 2018-03-19 | 53.188 | 32,207 | +9,477 | 0.92% | 1,713,042 |
| 2018-03-20 | 2018-03-16 | 50.901 | 22,730 | -455 | 0.65% | 1,156,975 |
| 2018-03-19 | 2018-03-15 | 48.041 | 23,185 | +3,986 | 0.66% | 1,113,836 |
| 2018-03-16 | 2018-03-14 | 47.469 | 19,199 | -104 | 0.55% | 911,363 |
| 2018-03-15 | 2018-03-13 | 48.041 | 19,303 | +104 | 0.55% | 927,340 |
| 2018-03-14 | 2018-03-12 | 47.469 | 19,199 | +35 | 0.55% | 911,363 |
| 2018-03-13 | 2018-03-09 | 46.897 | 19,164 | -69 | 0.55% | 898,741 |
| 2018-03-09 | 2018-03-07 | 48.041 | 19,233 | -175 | 0.55% | 923,977 |
| 2018-03-08 | 2018-03-06 | 46.325 | 19,408 | +105 | 0.55% | 899,084 |
| 2018-03-07 | 2018-03-05 | 46.325 | 19,303 | +699 | 0.55% | 894,220 |
| 2018-03-06 | 2018-03-02 | 48.613 | 18,604 | -35 | 0.53% | 904,399 |
| 2018-03-05 | 2018-03-01 | 49.757 | 18,639 | -525 | 0.53% | 927,420 |
| 2018-03-02 | 2018-02-28 | 48.041 | 19,164 | -35 | 0.55% | 920,662 |
| 2018-03-01 | 2018-02-27 | 49.757 | 19,199 | -1,678 | 0.55% | 955,284 |
| 2018-02-28 | 2018-02-26 | 52.617 | 20,877 | -909 | 0.60% | 1,098,476 |
| 2018-02-27 | 2018-02-23 | 51.473 | 21,786 | -944 | 0.62% | 1,121,385 |
| 2018-02-26 | 2018-02-22 | 46.897 | 22,730 | -175 | 0.65% | 1,065,977 |
| 2018-02-23 | 2018-02-21 | 48.041 | 22,905 | -10,631 | 0.65% | 1,100,384 |
| 2018-02-22 | 2018-02-20 | 50.901 | 33,536 | -1,294 | 0.96% | 1,707,009 |
| 2018-02-21 | 2018-02-15 | 50.329 | 34,830 | +11,120 | 1.00% | 1,752,955 |
| 2018-02-20 | 2018-02-13 | 44.610 | 23,710 | +770 | 0.68% | 1,057,696 |
| 2018-02-14 | 2018-02-12 | 42.322 | 22,940 | -805 | 0.66% | 970,867 |
| 2018-02-13 | 2018-02-09 | 44.610 | 23,745 | +455 | 0.68% | 1,059,257 |
| 2018-02-12 | 2018-02-08 | 46.897 | 23,290 | +1,119 | 0.67% | 1,092,240 |
| 2018-02-09 | 2018-02-07 | 46.897 | 22,171 | +1,853 | 0.63% | 1,039,762 |
| 2018-02-08 | 2018-02-06 | 52.617 | 20,318 | -594 | 0.58% | 1,069,063 |
| 2018-02-07 | 2018-02-05 | 57.192 | 20,912 | -1,749 | 0.60% | 1,195,997 |
| 2018-02-06 | 2018-02-02 | 64.055 | 22,661 | -3,601 | 0.65% | 1,451,549 |
| 2018-02-05 | 2018-02-01 | 60.623 | 26,262 | +1,643 | 0.75% | 1,592,093 |
| 2018-02-02 | 2018-01-31 | 61.767 | 24,619 | +1,749 | 0.70% | 1,520,648 |
| 2018-02-01 | 2018-01-30 | 68.630 | 22,870 | -1,084 | 0.65% | 1,569,575 |
| 2018-01-31 | 2018-01-29 | 76.637 | 23,954 | -11,401 | 0.68% | 1,835,767 |
| 2018-01-30 | 2018-01-26 | 93.795 | 35,355 | 1.01% | 3,316,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy