History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,318,750 | +0 | 1.75% | 904,312 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,318,750 | +0 | 1.75% | 1,159,375 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,318,750 | +0 | 1.75% | 1,159,375 |
| 2025-10-09 | 2025-10-06 | 0.500 | 2,318,750 | +0 | 1.75% | 1,159,375 |
| 2025-10-08 | 2025-10-03 | 0.510 | 2,318,750 | +0 | 1.75% | 1,182,562 |
| 2025-10-06 | 2025-10-02 | 0.510 | 2,318,750 | +0 | 1.75% | 1,182,562 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,318,750 | +0 | 1.75% | 1,205,750 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,318,750 | +0 | 1.75% | 1,252,125 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,318,750 | +0 | 1.75% | 1,252,125 |
| 2025-09-29 | 2025-09-25 | 0.540 | 2,318,750 | +0 | 1.75% | 1,252,125 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,318,750 | +0 | 1.75% | 1,252,125 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,318,750 | -20,000 | 1.75% | 1,228,938 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,338,750 | -410,000 | 1.77% | 1,192,762 |
| 2025-09-22 | 2025-09-18 | 0.530 | 2,748,750 | +20,000 | 2.08% | 1,456,838 |
| 2025-09-18 | 2025-09-16 | 0.435 | 2,728,750 | -350,000 | 2.06% | 1,187,006 |
| 2025-09-04 | 2025-09-02 | 0.480 | 3,078,750 | -110,000 | 2.33% | 1,477,800 |
| 2025-09-03 | 2025-09-01 | 0.420 | 3,188,750 | -10,000 | 2.41% | 1,339,275 |
| 2025-08-22 | 2025-08-20 | 0.380 | 3,198,750 | +10,000 | 2.42% | 1,215,525 |
| 2025-08-20 | 2025-08-18 | 0.325 | 3,188,750 | +120,000 | 2.41% | 1,036,344 |
| 2025-08-19 | 2025-08-15 | 0.365 | 3,068,750 | +10,000 | 2.32% | 1,120,094 |
| 2025-08-15 | 2025-08-13 | 0.370 | 3,058,750 | +1,812,000 | 2.31% | 1,131,738 |
| 2025-08-14 | 2025-08-12 | 0.370 | 1,246,750 | +20,000 | 4.72% | 461,298 |
| 2025-08-13 | 2025-08-11 | 0.390 | 1,226,750 | +10,000 | 4.64% | 478,432 |
| 2025-08-07 | 2025-08-05 | 0.350 | 1,216,750 | +10,000 | 4.60% | 425,862 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,206,750 | -10,000 | 4.56% | 386,160 |
| 2025-07-31 | 2025-07-29 | 0.340 | 1,216,750 | +40,000 | 4.60% | 413,695 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,176,750 | +38,000 | 4.45% | 447,165 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,138,750 | +20,000 | 4.31% | 364,400 |
| 2025-07-25 | 2025-07-23 | 0.345 | 1,118,750 | -60,000 | 4.23% | 385,969 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,178,750 | -113,500 | 4.46% | 377,200 |
| 2025-07-08 | 2025-07-04 | 0.426 | 1,292,250 | +201,017 | 4.89% | 550,907 |
| 2025-06-27 | 2025-06-25 | 0.414 | 1,091,233 | -2,111 | 4.89% | 452,287 |
| 2025-06-06 | 2025-06-04 | 0.432 | 1,093,344 | +8,444 | 4.90% | 472,584 |
| 2025-03-11 | 2025-03-07 | 0.385 | 1,084,900 | -1,267 | 4.86% | 417,544 |
| 2025-03-07 | 2025-03-05 | 0.270 | 1,086,167 | -472,550 | 4.86% | 293,506 |
| 2025-01-22 | 2025-01-20 | 0.318 | 1,558,717 | +35,526 | 4.98% | 494,910 |
| 2024-12-30 | 2024-12-24 | 0.304 | 1,523,191 | -7,105 | 4.86% | 463,050 |
| 2024-12-17 | 2024-12-13 | 0.331 | 1,530,296 | +7,105 | 4.89% | 506,562 |
| 2024-12-13 | 2024-12-11 | 0.318 | 1,523,191 | +592 | 4.86% | 483,630 |
| 2024-11-21 | 2024-11-19 | 0.358 | 1,522,599 | +233,882 | 4.86% | 545,158 |
| 2024-11-19 | 2024-11-15 | 0.399 | 1,288,717 | +576,710 | 4.12% | 513,654 |
| 2024-11-12 | 2024-11-08 | 0.412 | 712,007 | +130,856 | 2.27% | 293,410 |
| 2024-09-26 | 2024-09-24 | 0.540 | 581,151 | +592 | 1.86% | 314,080 |
| 2024-08-05 | 2024-08-01 | 0.932 | 580,559 | -1,777 | 1.85% | 541,236 |
| 2024-03-01 | 2024-02-28 | 1.344 | 582,336 | -2,368 | 1.86% | 782,867 |
| 2023-12-04 | 2023-11-30 | 1.493 | 584,704 | -1,184 | 1.87% | 872,950 |
| 2023-12-01 | 2023-11-29 | 1.689 | 585,888 | -51,513 | 1.87% | 989,500 |
| 2023-11-22 | 2023-11-20 | 1.588 | 637,401 | -122,566 | 2.04% | 1,011,909 |
| 2023-09-18 | 2023-09-14 | 1.567 | 759,967 | -2,369 | 2.43% | 1,191,088 |
| 2023-07-28 | 2023-07-26 | 1.621 | 762,336 | -592 | 2.43% | 1,236,001 |
| 2023-07-06 | 2023-07-04 | 1.216 | 762,928 | -1,184 | 2.44% | 927,720 |
| 2023-07-05 | 2023-07-03 | 1.297 | 764,112 | -2,368 | 2.44% | 991,104 |
| 2023-06-29 | 2023-06-27 | 1.419 | 766,480 | -7,402 | 2.45% | 1,087,380 |
| 2023-06-19 | 2023-06-15 | 1.486 | 773,882 | +593 | 2.47% | 1,150,161 |
| 2023-06-06 | 2023-06-02 | 1.500 | 773,289 | +1,184 | 2.47% | 1,159,727 |
| 2023-05-31 | 2023-05-29 | 1.344 | 772,105 | -1,184 | 2.47% | 1,037,984 |
| 2023-05-29 | 2023-05-24 | 1.202 | 773,289 | -10,658 | 2.47% | 929,871 |
| 2023-05-24 | 2023-05-22 | 1.284 | 783,947 | +1,184 | 2.50% | 1,006,240 |
| 2023-02-17 | 2023-02-15 | 1.892 | 782,763 | +136,184 | 2.50% | 1,480,640 |
| 2023-02-06 | 2023-02-02 | 1.655 | 646,579 | -1,173,553 | 2.07% | 1,070,160 |
| 2023-01-11 | 2023-01-09 | 1.993 | 1,820,132 | +2,369 | 5.81% | 3,627,321 |
| 2023-01-10 | 2023-01-06 | 1.723 | 1,817,763 | -592 | 5.81% | 3,131,400 |
| 2022-12-15 | 2022-12-13 | 1.628 | 1,818,355 | -592 | 5.81% | 2,960,444 |
| 2022-12-02 | 2022-11-30 | 1.689 | 1,818,947 | -592 | 5.81% | 3,071,999 |
| 2022-11-04 | 2022-11-02 | 1.621 | 1,819,539 | -593 | 5.81% | 2,950,079 |
| 2022-11-03 | 2022-11-01 | 1.621 | 1,820,132 | -1,184 | 5.81% | 2,951,041 |
| 2022-11-01 | 2022-10-28 | 1.621 | 1,821,316 | -1,776 | 5.82% | 2,952,960 |
| 2022-10-27 | 2022-10-25 | 1.756 | 1,823,092 | -5,921 | 5.82% | 3,202,160 |
| 2022-09-16 | 2022-09-14 | 2.364 | 1,829,013 | -1,184 | 5.84% | 4,324,600 |
| 2022-08-23 | 2022-08-19 | 2.128 | 1,830,197 | -29,606 | 5.85% | 3,894,659 |
| 2022-07-22 | 2022-07-20 | 2.162 | 1,859,803 | -4,144 | 5.94% | 4,020,481 |
| 2022-07-18 | 2022-07-14 | 2.162 | 1,863,947 | -3,553 | 5.95% | 4,029,439 |
| 2022-07-07 | 2022-07-05 | 2.297 | 1,867,500 | +7,105 | 5.96% | 4,289,440 |
| 2022-06-21 | 2022-06-17 | 2.027 | 1,860,395 | +1,175,329 | 5.94% | 3,770,401 |
| 2022-05-25 | 2022-05-23 | 2.196 | 685,066 | +12,434 | 2.19% | 1,504,100 |
| 2022-05-19 | 2022-05-17 | 2.094 | 672,632 | -7,697 | 2.15% | 1,408,641 |
| 2022-05-17 | 2022-05-13 | 2.094 | 680,329 | -4,737 | 2.17% | 1,424,760 |
| 2022-04-26 | 2022-04-22 | 2.162 | 685,066 | -592 | 2.19% | 1,480,960 |
| 2022-04-22 | 2022-04-20 | 2.128 | 685,658 | +1,184 | 2.19% | 1,459,080 |
| 2022-04-20 | 2022-04-14 | 2.027 | 684,474 | +45,592 | 2.19% | 1,387,201 |
| 2022-04-14 | 2022-04-12 | 2.263 | 638,882 | -1,776 | 2.04% | 1,445,861 |
| 2022-04-13 | 2022-04-11 | 2.398 | 640,658 | -15,987 | 2.05% | 1,536,440 |
| 2022-04-11 | 2022-04-07 | 2.736 | 656,645 | +74,013 | 2.10% | 1,796,581 |
| 2022-04-08 | 2022-04-06 | 2.702 | 582,632 | +1,185 | 1.86% | 1,574,401 |
| 2022-04-07 | 2022-04-04 | 2.837 | 581,447 | +1,184 | 1.86% | 1,649,759 |
| 2022-04-04 | 2022-03-31 | 2.871 | 580,263 | +2,368 | 1.85% | 1,666,000 |
| 2022-04-01 | 2022-03-30 | 3.175 | 577,895 | -3,552 | 1.85% | 1,834,881 |
| 2022-03-29 | 2022-03-25 | 2.837 | 581,447 | -7,698 | 1.86% | 1,649,759 |
| 2022-03-25 | 2022-03-23 | 2.871 | 589,145 | +4,145 | 1.88% | 1,691,501 |
| 2022-03-24 | 2022-03-22 | 2.939 | 585,000 | -1,184 | 1.87% | 1,719,120 |
| 2022-03-22 | 2022-03-18 | 3.108 | 586,184 | +1,776 | 1.87% | 1,821,599 |
| 2022-03-21 | 2022-03-17 | 3.209 | 584,408 | +3,553 | 1.87% | 1,875,300 |
| 2022-03-18 | 2022-03-16 | 3.175 | 580,855 | +592 | 1.86% | 1,844,279 |
| 2022-03-17 | 2022-03-15 | 2.871 | 580,263 | -2,369 | 1.85% | 1,666,000 |
| 2022-03-16 | 2022-03-14 | 3.209 | 582,632 | -592 | 1.86% | 1,869,601 |
| 2022-03-11 | 2022-03-09 | 3.783 | 583,224 | +388,421 | 1.86% | 2,206,401 |
| 2022-03-10 | 2022-03-08 | 3.986 | 194,803 | +4,145 | 0.62% | 776,441 |
| 2022-03-09 | 2022-03-07 | 4.188 | 190,658 | +2,369 | 0.61% | 798,560 |
| 2022-03-08 | 2022-03-04 | 3.918 | 188,289 | +592 | 0.60% | 737,758 |
| 2022-03-07 | 2022-03-03 | 3.851 | 187,697 | -104,211 | 0.60% | 722,759 |
| 2022-03-04 | 2022-03-02 | 3.918 | 291,908 | -51,513 | 0.93% | 1,143,760 |
| 2022-03-02 | 2022-02-28 | 2.972 | 343,421 | +4,145 | 1.10% | 1,020,800 |
| 2022-03-01 | 2022-02-25 | 2.567 | 339,276 | +1,776 | 1.08% | 870,959 |
| 2022-02-25 | 2022-02-23 | 2.668 | 337,500 | +3,553 | 1.08% | 900,600 |
| 2022-02-22 | 2022-02-18 | 2.432 | 333,947 | +5,921 | 1.07% | 812,159 |
| 2022-02-18 | 2022-02-16 | 2.466 | 328,026 | +4,737 | 1.05% | 808,839 |
| 2022-02-17 | 2022-02-15 | 2.500 | 323,289 | +3,552 | 1.03% | 808,079 |
| 2022-02-16 | 2022-02-14 | 2.702 | 319,737 | -8,881 | 1.02% | 864,000 |
| 2022-02-11 | 2022-02-09 | 2.500 | 328,618 | +8,881 | 1.05% | 821,399 |
| 2022-02-10 | 2022-02-08 | 2.601 | 319,737 | +13,619 | 1.02% | 831,600 |
| 2022-02-08 | 2022-02-04 | 2.871 | 306,118 | +260,763 | 0.98% | 878,899 |
| 2022-01-24 | 2022-01-20 | 3.108 | 45,355 | +4,144 | 0.58% | 140,943 |
| 2022-01-21 | 2022-01-19 | 3.141 | 41,211 | +17,172 | 0.53% | 129,457 |
| 2022-01-20 | 2022-01-18 | 2.905 | 24,039 | -1,185 | 0.31% | 69,831 |
| 2022-01-19 | 2022-01-17 | 2.702 | 25,224 | +1,185 | 0.32% | 68,161 |
| 2022-01-11 | 2022-01-07 | 2.736 | 24,039 | -89 | 0.31% | 65,771 |
| 2021-12-20 | 2021-12-16 | 2.402 | 24,128 | -4,373 | 0.31% | 57,957 |
| 2021-12-13 | 2021-12-09 | 2.516 | 28,501 | -5,595 | 0.31% | 71,721 |
| 2021-12-06 | 2021-12-02 | 2.459 | 34,096 | -699 | 0.37% | 83,851 |
| 2021-11-30 | 2021-11-26 | 2.860 | 34,795 | +2,098 | 0.38% | 99,500 |
| 2021-11-29 | 2021-11-25 | 2.860 | 32,697 | +7,693 | 0.35% | 93,500 |
| 2021-11-26 | 2021-11-24 | 3.031 | 25,004 | -699 | 0.27% | 75,791 |
| 2021-11-25 | 2021-11-23 | 2.974 | 25,703 | +1,399 | 0.28% | 76,440 |
| 2021-11-24 | 2021-11-22 | 2.574 | 24,304 | -700 | 0.26% | 62,550 |
| 2021-11-19 | 2021-11-17 | 2.516 | 25,004 | +6,994 | 0.27% | 62,921 |
| 2021-11-18 | 2021-11-16 | 2.516 | 18,010 | -6,994 | 0.19% | 45,321 |
| 2021-11-17 | 2021-11-15 | 2.745 | 25,004 | -295,146 | 0.27% | 68,641 |
| 2021-11-12 | 2021-11-10 | 2.602 | 320,150 | +699 | 3.46% | 833,105 |
| 2021-11-10 | 2021-11-08 | 2.602 | 319,451 | +179,047 | 3.45% | 831,286 |
| 2021-11-09 | 2021-11-05 | 2.459 | 140,404 | +79,032 | 1.52% | 345,289 |
| 2021-11-08 | 2021-11-04 | 2.516 | 61,372 | +699 | 0.66% | 154,439 |
| 2021-11-05 | 2021-11-03 | 2.516 | 60,673 | +6,295 | 0.66% | 152,680 |
| 2021-11-04 | 2021-11-02 | 2.488 | 54,378 | -44,762 | 0.59% | 135,284 |
| 2021-11-03 | 2021-11-01 | 2.230 | 99,140 | +58,050 | 1.07% | 221,130 |
| 2021-10-27 | 2021-10-25 | 2.574 | 41,090 | -699 | 0.49% | 105,751 |
| 2021-10-21 | 2021-10-19 | 2.745 | 41,789 | -2,098 | 0.50% | 114,720 |
| 2021-10-15 | 2021-10-11 | 2.602 | 43,887 | +699 | 0.52% | 114,204 |
| 2021-09-30 | 2021-09-28 | 2.860 | 43,188 | -46,160 | 0.51% | 123,500 |
| 2021-09-29 | 2021-09-27 | 2.345 | 89,348 | -23,080 | 1.06% | 209,509 |
| 2021-09-24 | 2021-09-21 | 3.260 | 112,428 | -700 | 1.34% | 366,508 |
| 2021-09-13 | 2021-09-09 | 3.203 | 113,128 | +700 | 1.35% | 362,320 |
| 2021-09-10 | 2021-09-08 | 3.088 | 112,428 | +35,669 | 1.34% | 347,219 |
| 2021-09-03 | 2021-09-01 | 3.031 | 76,759 | +3,497 | 0.91% | 232,670 |
| 2021-09-02 | 2021-08-31 | 3.432 | 73,262 | -1,399 | 0.87% | 251,400 |
| 2021-08-31 | 2021-08-27 | 3.432 | 74,661 | +6,295 | 0.89% | 256,200 |
| 2021-08-27 | 2021-08-25 | 3.374 | 68,366 | +31,473 | 0.81% | 230,689 |
| 2021-08-26 | 2021-08-24 | 3.203 | 36,893 | -2,798 | 0.44% | 118,159 |
| 2021-08-19 | 2021-08-17 | 3.889 | 39,691 | +1,399 | 0.47% | 154,360 |
| 2021-08-18 | 2021-08-16 | 4.175 | 38,292 | +3,497 | 0.46% | 159,869 |
| 2021-08-17 | 2021-08-13 | 4.575 | 34,795 | +2,797 | 0.41% | 159,199 |
| 2021-08-16 | 2021-08-12 | 4.575 | 31,998 | -5,770 | 0.38% | 146,402 |
| 2021-08-13 | 2021-08-11 | 3.889 | 37,768 | -57,350 | 0.45% | 146,882 |
| 2021-08-11 | 2021-08-09 | 2.431 | 95,118 | -1,399 | 1.13% | 231,199 |
| 2021-08-09 | 2021-08-05 | 2.659 | 96,517 | -1,399 | 1.15% | 256,680 |
| 2021-08-06 | 2021-08-04 | 2.745 | 97,916 | +76,235 | 1.16% | 268,800 |
| 2021-08-04 | 2021-08-02 | 3.203 | 21,681 | -1,399 | 0.26% | 69,439 |
| 2021-08-03 | 2021-07-30 | 2.402 | 23,080 | +1,399 | 0.27% | 55,440 |
| 2021-08-02 | 2021-07-29 | 3.260 | 21,681 | +3,497 | 0.27% | 70,679 |
| 2021-07-30 | 2021-07-28 | 2.860 | 18,184 | -105 | 0.23% | 51,999 |
| 2021-07-28 | 2021-07-26 | 1.945 | 18,289 | -4,896 | 0.23% | 35,563 |
| 2021-07-21 | 2021-07-19 | 2.059 | 23,185 | +1,399 | 0.29% | 47,736 |
| 2021-07-13 | 2021-07-09 | 1.716 | 21,786 | -4,896 | 0.27% | 37,379 |
| 2021-07-12 | 2021-07-08 | 1.630 | 26,682 | +8,393 | 0.33% | 43,491 |
| 2021-06-29 | 2021-06-25 | 1.945 | 18,289 | -700 | 0.23% | 35,563 |
| 2021-06-24 | 2021-06-22 | 2.002 | 18,989 | +700 | 0.24% | 38,011 |
| 2021-06-21 | 2021-06-17 | 2.402 | 18,289 | +105 | 0.23% | 43,931 |
| 2021-06-11 | 2021-06-09 | 3.432 | 18,184 | +35 | 0.23% | 62,399 |
| 2021-06-03 | 2021-06-01 | 3.546 | 18,149 | -7,869 | 0.23% | 64,355 |
| 2021-05-31 | 2021-05-27 | 4.232 | 26,018 | -1,713 | 0.32% | 110,113 |
| 2021-05-28 | 2021-05-26 | 4.232 | 27,731 | -2,658 | 0.34% | 117,363 |
| 2021-05-21 | 2021-05-18 | 4.690 | 30,389 | -3,322 | 0.38% | 142,516 |
| 2021-04-16 | 2021-04-14 | 4.919 | 33,711 | +70 | 0.42% | 165,808 |
| 2021-04-13 | 2021-04-09 | 5.376 | 33,641 | +2,832 | 0.42% | 180,855 |
| 2021-04-12 | 2021-04-08 | 5.605 | 30,809 | +350 | 0.38% | 172,679 |
| 2021-04-07 | 2021-03-31 | 5.834 | 30,459 | +3,217 | 0.38% | 177,685 |
| 2021-04-01 | 2021-03-30 | 6.177 | 27,242 | -2,832 | 0.34% | 168,266 |
| 2021-03-31 | 2021-03-29 | 6.291 | 30,074 | -9,792 | 0.37% | 189,199 |
| 2021-03-30 | 2021-03-26 | 6.291 | 39,866 | -1,853 | 0.49% | 250,801 |
| 2021-03-29 | 2021-03-25 | 6.291 | 41,719 | -340,678 | 0.52% | 262,459 |
| 2021-03-25 | 2021-03-23 | 6.520 | 382,397 | -80,501 | 4.75% | 2,493,182 |
| 2021-03-18 | 2021-03-16 | 6.291 | 462,898 | -29,374 | 5.75% | 2,912,143 |
| 2021-03-12 | 2021-03-10 | 6.405 | 492,272 | -51,231 | 6.11% | 3,153,246 |
| 2021-03-05 | 2021-03-03 | 6.520 | 543,503 | +489 | 6.75% | 3,543,574 |
| 2021-03-02 | 2021-02-26 | 6.291 | 543,014 | +4,616 | 6.74% | 3,416,161 |
| 2021-03-01 | 2021-02-25 | 6.520 | 538,398 | +140 | 6.68% | 3,510,290 |
| 2021-02-26 | 2021-02-24 | 5.834 | 538,258 | +979 | 6.68% | 3,139,969 |
| 2021-02-23 | 2021-02-19 | 5.490 | 537,279 | +280 | 6.67% | 2,949,890 |
| 2021-02-22 | 2021-02-18 | 5.948 | 536,999 | +5,141 | 6.67% | 3,194,048 |
| 2021-02-19 | 2021-02-17 | 6.177 | 531,858 | -6,505 | 6.60% | 3,285,142 |
| 2021-02-17 | 2021-02-11 | 6.291 | 538,363 | -4,826 | 6.68% | 3,386,901 |
| 2021-02-10 | 2021-02-08 | 6.977 | 543,189 | +350 | 6.74% | 3,790,055 |
| 2021-02-09 | 2021-02-05 | 6.863 | 542,839 | +151,665 | 6.74% | 3,725,521 |
| 2021-02-08 | 2021-02-04 | 6.291 | 391,174 | +173,101 | 4.86% | 2,460,919 |
| 2021-02-02 | 2021-01-29 | 5.262 | 218,073 | +139,880 | 2.71% | 1,147,425 |
| 2021-01-26 | 2021-01-22 | 5.147 | 78,193 | -105 | 0.97% | 402,481 |
| 2021-01-22 | 2021-01-20 | 4.919 | 78,298 | +840 | 0.97% | 385,109 |
| 2021-01-14 | 2021-01-12 | 5.719 | 77,458 | +49,972 | 0.96% | 442,997 |
| 2021-01-13 | 2021-01-11 | 5.262 | 27,486 | -245 | 0.34% | 144,622 |
| 2021-01-08 | 2021-01-06 | 5.490 | 27,731 | +245 | 0.34% | 152,255 |
| 2020-12-29 | 2020-12-24 | 6.977 | 27,486 | -2,378 | 0.34% | 191,781 |
| 2020-12-21 | 2020-12-17 | 6.977 | 29,864 | +209 | 0.37% | 208,373 |
| 2020-12-18 | 2020-12-16 | 6.977 | 29,655 | +5,701 | 0.37% | 206,915 |
| 2020-12-16 | 2020-12-14 | 7.321 | 23,954 | +1,258 | 0.30% | 175,357 |
| 2020-12-14 | 2020-12-10 | 5.948 | 22,696 | +420 | 0.28% | 134,995 |
| 2020-12-10 | 2020-12-08 | 6.977 | 22,276 | +490 | 0.28% | 155,429 |
| 2020-12-09 | 2020-12-07 | 6.863 | 21,786 | +2,553 | 0.27% | 149,518 |
| 2020-12-03 | 2020-12-01 | 4.804 | 19,233 | -350 | 0.24% | 92,398 |
| 2020-11-16 | 2020-11-12 | 5.033 | 19,583 | -175 | 0.24% | 98,559 |
| 2020-11-13 | 2020-11-11 | 5.033 | 19,758 | +1,224 | 0.25% | 99,440 |
| 2020-11-11 | 2020-11-09 | 5.605 | 18,534 | +734 | 0.23% | 103,880 |
| 2020-11-05 | 2020-11-03 | 5.719 | 17,800 | +3,078 | 0.22% | 101,802 |
| 2020-11-04 | 2020-11-02 | 5.605 | 14,722 | -2,308 | 0.18% | 82,514 |
| 2020-10-29 | 2020-10-27 | 6.062 | 17,030 | +1,119 | 0.21% | 103,242 |
| 2020-10-21 | 2020-10-19 | 7.892 | 15,911 | -2,308 | 0.20% | 125,577 |
| 2020-10-16 | 2020-10-14 | 7.549 | 18,219 | +1,084 | 0.23% | 137,541 |
| 2020-10-15 | 2020-10-12 | 8.236 | 17,135 | +3,497 | 0.42% | 141,118 |
| 2020-10-14 | 2020-10-09 | 8.579 | 13,638 | -350 | 0.34% | 116,998 |
| 2020-10-12 | 2020-10-08 | 8.464 | 13,988 | +350 | 0.35% | 118,400 |
| 2020-10-09 | 2020-10-07 | 9.608 | 13,638 | -3,148 | 0.34% | 131,037 |
| 2020-10-07 | 2020-10-05 | 6.977 | 16,786 | +840 | 0.42% | 117,123 |
| 2020-10-06 | 2020-09-30 | 8.579 | 15,946 | -735 | 0.40% | 136,797 |
| 2020-09-30 | 2020-09-28 | 7.549 | 16,681 | +805 | 0.41% | 125,930 |
| 2020-09-29 | 2020-09-25 | 7.549 | 15,876 | -420 | 0.39% | 119,853 |
| 2020-09-28 | 2020-09-24 | 8.007 | 16,296 | +4,616 | 0.40% | 130,480 |
| 2020-09-25 | 2020-09-23 | 8.007 | 11,680 | -280 | 0.29% | 93,520 |
| 2020-09-24 | 2020-09-22 | 9.036 | 11,960 | +280 | 0.30% | 108,074 |
| 2020-09-23 | 2020-09-21 | 9.151 | 11,680 | -7,798 | 0.29% | 106,880 |
| 2020-09-22 | 2020-09-18 | 9.265 | 19,478 | +10,596 | 0.48% | 180,465 |
| 2020-09-21 | 2020-09-17 | 11.553 | 8,882 | +1,818 | 0.22% | 102,612 |
| 2020-09-18 | 2020-09-16 | 44.038 | 7,064 | +5,840 | 0.18% | 311,083 |
| 2020-09-17 | 2020-09-15 | 48.613 | 1,224 | -105 | 0.03% | 59,502 |
| 2020-09-16 | 2020-09-14 | 48.041 | 1,329 | -1,189 | 0.03% | 63,847 |
| 2020-09-15 | 2020-09-11 | 48.041 | 2,518 | +280 | 0.06% | 120,968 |
| 2020-09-14 | 2020-09-10 | 45.754 | 2,238 | +280 | 0.06% | 102,396 |
| 2020-09-10 | 2020-09-08 | 43.466 | 1,958 | -210 | 0.05% | 85,106 |
| 2020-09-08 | 2020-09-04 | 42.894 | 2,168 | -1,993 | 0.05% | 92,994 |
| 2020-09-04 | 2020-09-02 | 40.606 | 4,161 | -35 | 0.10% | 168,963 |
| 2020-09-03 | 2020-09-01 | 34.887 | 4,196 | -525 | 0.10% | 146,386 |
| 2020-09-02 | 2020-08-31 | 32.027 | 4,721 | -455 | 0.12% | 151,202 |
| 2020-09-01 | 2020-08-28 | 28.596 | 5,176 | +455 | 0.13% | 148,013 |
| 2020-08-31 | 2020-08-27 | 32.599 | 4,721 | +175 | 0.12% | 153,902 |
| 2020-08-28 | 2020-08-26 | 27.795 | 4,546 | -35 | 0.11% | 126,357 |
| 2020-08-27 | 2020-08-25 | 26.880 | 4,581 | -1,399 | 0.11% | 123,138 |
| 2020-08-20 | 2020-08-18 | 21.275 | 5,980 | -874 | 0.15% | 127,227 |
| 2020-08-19 | 2020-08-17 | 21.619 | 6,854 | +944 | 0.17% | 148,174 |
| 2020-08-18 | 2020-08-14 | 25.164 | 5,910 | -105 | 0.15% | 148,722 |
| 2020-08-17 | 2020-08-13 | 27.338 | 6,015 | +630 | 0.15% | 164,436 |
| 2020-08-14 | 2020-08-12 | 21.733 | 5,385 | +2,552 | 0.13% | 117,032 |
| 2020-08-13 | 2020-08-11 | 18.187 | 2,833 | -2,657 | 0.07% | 51,524 |
| 2020-08-12 | 2020-08-10 | 13.497 | 5,490 | +419 | 0.14% | 74,100 |
| 2020-07-22 | 2020-07-20 | 11.553 | 5,071 | -174 | 0.13% | 58,584 |
| 2020-07-14 | 2020-07-10 | 11.438 | 5,245 | -1,399 | 0.13% | 59,994 |
| 2020-07-09 | 2020-07-07 | 9.951 | 6,644 | +210 | 0.16% | 66,117 |
| 2020-07-08 | 2020-07-06 | 11.210 | 6,434 | -35 | 0.16% | 72,123 |
| 2020-06-30 | 2020-06-26 | 13.726 | 6,469 | +3,776 | 0.16% | 88,794 |
| 2020-05-21 | 2020-05-19 | 13.154 | 2,693 | +1,154 | 0.07% | 35,424 |
| 2020-05-18 | 2020-05-14 | 13.154 | 1,539 | +1,154 | 0.04% | 20,244 |
| 2020-05-05 | 2020-04-29 | 16.014 | 385 | +35 | 0.01% | 6,165 |
| 2020-03-20 | 2020-03-18 | 14.870 | 350 | +35 | 0.01% | 5,204 |
| 2020-03-17 | 2020-03-13 | 14.984 | 315 | -210 | 0.01% | 4,720 |
| 2020-01-13 | 2020-01-09 | 14.756 | 525 | -1,748 | 0.02% | 7,747 |
| 2019-12-16 | 2019-12-12 | 13.726 | 2,273 | -70 | 0.06% | 31,199 |
| 2019-12-13 | 2019-12-11 | 13.383 | 2,343 | -70 | 0.07% | 31,356 |
| 2019-12-10 | 2019-12-06 | 11.782 | 2,413 | -35 | 0.07% | 28,429 |
| 2019-11-22 | 2019-11-20 | 11.324 | 2,448 | -105 | 0.07% | 27,721 |
| 2019-11-20 | 2019-11-18 | 13.612 | 2,553 | +105 | 0.07% | 34,751 |
| 2019-10-28 | 2019-10-24 | 13.726 | 2,448 | -420 | 0.07% | 33,601 |
| 2019-10-16 | 2019-10-14 | 13.497 | 2,868 | -69 | 0.08% | 38,710 |
| 2019-10-10 | 2019-10-08 | 14.870 | 2,937 | -105 | 0.08% | 43,673 |
| 2019-10-03 | 2019-09-30 | 12.125 | 3,042 | +349 | 0.09% | 36,883 |
| 2019-10-02 | 2019-09-27 | 12.811 | 2,693 | +175 | 0.08% | 34,500 |
| 2019-09-19 | 2019-09-17 | 13.726 | 2,518 | +1,749 | 0.07% | 34,562 |
| 2019-07-19 | 2019-07-17 | 15.556 | 769 | -70 | 0.02% | 11,963 |
| 2019-07-10 | 2019-07-08 | 16.014 | 839 | -140 | 0.02% | 13,436 |
| 2019-07-09 | 2019-07-05 | 16.128 | 979 | -70 | 0.03% | 15,789 |
| 2019-06-10 | 2019-06-05 | 25.279 | 1,049 | +70 | 0.03% | 26,517 |
| 2019-04-23 | 2019-04-17 | 26.080 | 979 | +35 | 0.03% | 25,532 |
| 2019-04-11 | 2019-04-09 | 26.880 | 944 | +35 | 0.03% | 25,375 |
| 2019-04-01 | 2019-03-28 | 27.109 | 909 | +35 | 0.03% | 24,642 |
| 2019-03-12 | 2019-03-08 | 27.452 | 874 | +35 | 0.02% | 23,993 |
| 2019-03-11 | 2019-03-07 | 28.138 | 839 | -70 | 0.02% | 23,608 |
| 2019-01-04 | 2019-01-02 | 30.312 | 909 | +70 | 0.03% | 27,553 |
| 2018-12-28 | 2018-12-24 | 32.599 | 839 | -35 | 0.02% | 27,351 |
| 2018-12-07 | 2018-12-05 | 29.168 | 874 | +105 | 0.02% | 25,493 |
| 2018-11-29 | 2018-11-27 | 31.456 | 769 | +70 | 0.02% | 24,189 |
| 2018-11-23 | 2018-11-21 | 30.884 | 699 | -35 | 0.02% | 21,588 |
| 2018-11-22 | 2018-11-20 | 32.599 | 734 | +70 | 0.02% | 23,928 |
| 2018-10-26 | 2018-10-24 | 34.315 | 664 | -35 | 0.02% | 22,785 |
| 2018-10-24 | 2018-10-22 | 33.171 | 699 | +35 | 0.02% | 23,187 |
| 2018-10-15 | 2018-10-11 | 35.459 | 664 | +35 | 0.02% | 23,545 |
| 2018-09-06 | 2018-09-04 | 38.891 | 629 | -35 | 0.02% | 24,462 |
| 2018-08-07 | 2018-08-03 | 34.315 | 664 | +35 | 0.02% | 22,785 |
| 2018-07-26 | 2018-07-24 | 38.891 | 629 | +35 | 0.02% | 24,462 |
| 2018-07-20 | 2018-07-18 | 38.891 | 594 | +34 | 0.02% | 23,101 |
| 2018-07-19 | 2018-07-17 | 39.462 | 560 | +35 | 0.02% | 22,099 |
| 2018-07-06 | 2018-07-04 | 40.606 | 525 | -35 | 0.02% | 21,318 |
| 2018-06-29 | 2018-06-27 | 44.038 | 560 | -34 | 0.02% | 24,661 |
| 2018-06-19 | 2018-06-14 | 44.610 | 594 | -35 | 0.02% | 26,498 |
| 2018-06-13 | 2018-06-11 | 44.610 | 629 | +139 | 0.02% | 28,059 |
| 2018-06-12 | 2018-06-08 | 45.754 | 490 | +70 | 0.01% | 22,419 |
| 2018-06-01 | 2018-05-30 | 45.182 | 420 | -35 | 0.01% | 18,976 |
| 2018-05-29 | 2018-05-25 | 44.610 | 455 | +35 | 0.01% | 20,297 |
| 2018-05-28 | 2018-05-24 | 45.754 | 420 | -70 | 0.01% | 19,216 |
| 2018-05-21 | 2018-05-17 | 44.038 | 490 | +35 | 0.01% | 21,579 |
| 2018-05-10 | 2018-05-08 | 45.754 | 455 | +35 | 0.01% | 20,818 |
| 2018-05-09 | 2018-05-07 | 44.610 | 420 | +35 | 0.01% | 18,736 |
| 2018-05-08 | 2018-05-04 | 45.182 | 385 | +35 | 0.01% | 17,395 |
| 2018-04-30 | 2018-04-26 | 45.754 | 350 | +35 | 0.01% | 16,014 |
| 2018-04-20 | 2018-04-18 | 45.754 | 315 | +35 | 0.01% | 14,412 |
| 2018-04-17 | 2018-04-13 | 45.754 | 280 | +35 | 0.01% | 12,811 |
| 2018-03-12 | 2018-03-08 | 48.041 | 245 | -35 | 0.01% | 11,770 |
| 2018-02-13 | 2018-02-09 | 44.610 | 280 | -35 | 0.01% | 12,491 |
| 2018-02-09 | 2018-02-07 | 46.897 | 315 | -140 | 0.01% | 14,773 |
| 2018-02-07 | 2018-02-05 | 57.192 | 455 | +70 | 0.01% | 26,022 |
| 2018-01-30 | 2018-01-26 | 93.795 | 385 | 0.01% | 36,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy