History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 8,662 | +0 | 0.01% | 3,378 |
| 2025-10-13 | 2025-10-09 | 0.500 | 8,662 | +0 | 0.01% | 4,331 |
| 2025-10-10 | 2025-10-08 | 0.500 | 8,662 | +0 | 0.01% | 4,331 |
| 2025-10-09 | 2025-10-06 | 0.500 | 8,662 | +0 | 0.01% | 4,331 |
| 2025-10-08 | 2025-10-03 | 0.510 | 8,662 | +0 | 0.01% | 4,418 |
| 2025-10-06 | 2025-10-02 | 0.510 | 8,662 | +0 | 0.01% | 4,418 |
| 2025-10-03 | 2025-09-30 | 0.520 | 8,662 | +0 | 0.01% | 4,504 |
| 2025-10-02 | 2025-09-29 | 0.540 | 8,662 | +0 | 0.01% | 4,677 |
| 2025-09-30 | 2025-09-26 | 0.540 | 8,662 | +0 | 0.01% | 4,677 |
| 2025-09-29 | 2025-09-25 | 0.540 | 8,662 | +0 | 0.01% | 4,677 |
| 2025-09-26 | 2025-09-24 | 0.540 | 8,662 | +0 | 0.01% | 4,677 |
| 2025-09-25 | 2025-09-23 | 0.530 | 8,662 | +0 | 0.01% | 4,591 |
| 2025-09-24 | 2025-09-22 | 0.530 | 8,662 | +0 | 0.01% | 4,591 |
| 2025-09-23 | 2025-09-19 | 0.510 | 8,662 | +0 | 0.01% | 4,418 |
| 2025-09-22 | 2025-09-18 | 0.530 | 8,662 | +0 | 0.01% | 4,591 |
| 2025-09-19 | 2025-09-17 | 0.570 | 8,662 | +0 | 0.01% | 4,937 |
| 2025-09-18 | 2025-09-16 | 0.435 | 8,662 | +0 | 0.01% | 3,768 |
| 2025-09-17 | 2025-09-15 | 0.440 | 8,662 | +0 | 0.01% | 3,811 |
| 2025-09-16 | 2025-09-12 | 0.440 | 8,662 | +0 | 0.01% | 3,811 |
| 2025-09-15 | 2025-09-11 | 0.410 | 8,662 | +0 | 0.01% | 3,551 |
| 2025-09-12 | 2025-09-10 | 0.410 | 8,662 | +0 | 0.01% | 3,551 |
| 2025-09-11 | 2025-09-09 | 0.410 | 8,662 | +0 | 0.01% | 3,551 |
| 2025-09-10 | 2025-09-08 | 0.400 | 8,662 | +0 | 0.01% | 3,465 |
| 2025-09-09 | 2025-09-05 | 0.430 | 8,662 | +0 | 0.01% | 3,725 |
| 2025-09-08 | 2025-09-04 | 0.475 | 8,662 | +0 | 0.01% | 4,114 |
| 2025-09-05 | 2025-09-03 | 0.530 | 8,662 | +0 | 0.01% | 4,591 |
| 2025-09-04 | 2025-09-02 | 0.480 | 8,662 | +0 | 0.01% | 4,158 |
| 2025-09-03 | 2025-09-01 | 0.420 | 8,662 | +0 | 0.01% | 3,638 |
| 2025-09-02 | 2025-08-29 | 0.380 | 8,662 | +0 | 0.01% | 3,292 |
| 2025-09-01 | 2025-08-28 | 0.380 | 8,662 | +0 | 0.01% | 3,292 |
| 2025-08-29 | 2025-08-27 | 0.345 | 8,662 | +0 | 0.01% | 2,988 |
| 2025-08-28 | 2025-08-26 | 0.360 | 8,662 | +0 | 0.01% | 3,118 |
| 2025-08-27 | 2025-08-25 | 0.360 | 8,662 | +0 | 0.01% | 3,118 |
| 2025-08-26 | 2025-08-22 | 0.360 | 8,662 | +0 | 0.01% | 3,118 |
| 2025-08-25 | 2025-08-21 | 0.370 | 8,662 | +0 | 0.01% | 3,205 |
| 2025-08-22 | 2025-08-20 | 0.380 | 8,662 | +0 | 0.01% | 3,292 |
| 2025-08-21 | 2025-08-19 | 0.330 | 8,662 | +0 | 0.01% | 2,858 |
| 2025-08-20 | 2025-08-18 | 0.325 | 8,662 | +0 | 0.01% | 2,815 |
| 2025-08-19 | 2025-08-15 | 0.365 | 8,662 | +0 | 0.01% | 3,162 |
| 2025-08-18 | 2025-08-14 | 0.365 | 8,662 | +0 | 0.01% | 3,162 |
| 2025-08-15 | 2025-08-13 | 0.370 | 8,662 | +0 | 0.01% | 3,205 |
| 2025-08-14 | 2025-08-12 | 0.370 | 8,662 | +0 | 0.03% | 3,205 |
| 2025-08-13 | 2025-08-11 | 0.390 | 8,662 | +0 | 0.03% | 3,378 |
| 2025-08-12 | 2025-08-08 | 0.350 | 8,662 | +0 | 0.03% | 3,032 |
| 2025-08-11 | 2025-08-07 | 0.350 | 8,662 | +0 | 0.03% | 3,032 |
| 2025-08-08 | 2025-08-06 | 0.350 | 8,662 | +0 | 0.03% | 3,032 |
| 2025-08-07 | 2025-08-05 | 0.350 | 8,662 | +0 | 0.03% | 3,032 |
| 2025-08-06 | 2025-08-04 | 0.320 | 8,662 | +0 | 0.03% | 2,772 |
| 2025-08-05 | 2025-08-01 | 0.320 | 8,662 | +0 | 0.03% | 2,772 |
| 2025-08-04 | 2025-07-31 | 0.340 | 8,662 | +0 | 0.03% | 2,945 |
| 2025-08-01 | 2025-07-30 | 0.340 | 8,662 | +0 | 0.03% | 2,945 |
| 2025-07-31 | 2025-07-29 | 0.340 | 8,662 | +0 | 0.03% | 2,945 |
| 2025-07-30 | 2025-07-28 | 0.350 | 8,662 | +0 | 0.03% | 3,032 |
| 2025-07-29 | 2025-07-25 | 0.380 | 8,662 | +0 | 0.03% | 3,292 |
| 2025-07-28 | 2025-07-24 | 0.320 | 8,662 | +0 | 0.03% | 2,772 |
| 2025-07-25 | 2025-07-23 | 0.345 | 8,662 | +0 | 0.03% | 2,988 |
| 2025-07-24 | 2025-07-22 | 0.345 | 8,662 | +0 | 0.03% | 2,988 |
| 2025-07-23 | 2025-07-21 | 0.320 | 8,662 | +0 | 0.03% | 2,772 |
| 2025-07-22 | 2025-07-18 | 0.315 | 8,662 | +0 | 0.03% | 2,729 |
| 2025-07-21 | 2025-07-17 | 0.315 | 8,662 | +0 | 0.03% | 2,729 |
| 2025-07-18 | 2025-07-16 | 0.315 | 8,662 | +0 | 0.03% | 2,729 |
| 2025-07-17 | 2025-07-15 | 0.315 | 8,662 | +0 | 0.03% | 2,729 |
| 2025-07-16 | 2025-07-14 | 0.315 | 8,662 | +0 | 0.03% | 2,729 |
| 2025-07-15 | 2025-07-11 | 0.315 | 8,662 | +0 | 0.03% | 2,729 |
| 2025-07-14 | 2025-07-10 | 0.310 | 8,662 | +0 | 0.03% | 2,685 |
| 2025-07-11 | 2025-07-09 | 0.320 | 8,662 | +0 | 0.03% | 2,772 |
| 2025-07-10 | 2025-07-08 | 0.320 | 8,662 | +0 | 0.03% | 2,772 |
| 2025-07-09 | 2025-07-07 | 0.426 | 8,662 | +0 | 0.03% | 3,693 |
| 2025-07-08 | 2025-07-04 | 0.426 | 8,662 | +1,347 | 0.03% | 3,693 |
| 2025-07-07 | 2025-07-03 | 0.426 | 7,315 | +0 | 0.03% | 3,119 |
| 2025-07-04 | 2025-07-02 | 0.426 | 7,315 | +0 | 0.03% | 3,119 |
| 2025-07-03 | 2025-06-30 | 0.414 | 7,315 | +0 | 0.03% | 3,032 |
| 2025-07-02 | 2025-06-27 | 0.414 | 7,315 | +0 | 0.03% | 3,032 |
| 2025-06-30 | 2025-06-26 | 0.414 | 7,315 | +0 | 0.03% | 3,032 |
| 2025-06-27 | 2025-06-25 | 0.414 | 7,315 | +0 | 0.03% | 3,032 |
| 2025-06-26 | 2025-06-24 | 0.409 | 7,315 | +0 | 0.03% | 2,989 |
| 2025-06-25 | 2025-06-23 | 0.409 | 7,315 | +0 | 0.03% | 2,989 |
| 2025-06-24 | 2025-06-20 | 0.409 | 7,315 | +0 | 0.03% | 2,989 |
| 2025-06-23 | 2025-06-19 | 0.409 | 7,315 | +0 | 0.03% | 2,989 |
| 2025-06-20 | 2025-06-18 | 0.409 | 7,315 | +0 | 0.03% | 2,989 |
| 2025-06-19 | 2025-06-17 | 0.409 | 7,315 | +0 | 0.03% | 2,989 |
| 2025-06-18 | 2025-06-16 | 0.409 | 7,315 | +0 | 0.03% | 2,989 |
| 2025-06-17 | 2025-06-13 | 0.409 | 7,315 | +0 | 0.03% | 2,989 |
| 2025-06-16 | 2025-06-12 | 0.409 | 7,315 | +0 | 0.03% | 2,989 |
| 2025-06-13 | 2025-06-11 | 0.409 | 7,315 | +0 | 0.03% | 2,989 |
| 2025-06-12 | 2025-06-10 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-06-11 | 2025-06-09 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-06-10 | 2025-06-06 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-06-09 | 2025-06-05 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-06-06 | 2025-06-04 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-06-05 | 2025-06-03 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-06-04 | 2025-06-02 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-06-03 | 2025-05-30 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-06-02 | 2025-05-29 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-30 | 2025-05-28 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-29 | 2025-05-27 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-28 | 2025-05-26 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-27 | 2025-05-23 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-26 | 2025-05-22 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-23 | 2025-05-21 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-22 | 2025-05-20 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-21 | 2025-05-19 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-20 | 2025-05-16 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-19 | 2025-05-15 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-16 | 2025-05-14 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-15 | 2025-05-13 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-14 | 2025-05-12 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-13 | 2025-05-09 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-12 | 2025-05-08 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-09 | 2025-05-07 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-08 | 2025-05-06 | 0.432 | 7,315 | +0 | 0.03% | 3,162 |
| 2025-05-07 | 2025-05-02 | 0.426 | 7,315 | +0 | 0.03% | 3,119 |
| 2025-05-06 | 2025-04-30 | 0.426 | 7,315 | +0 | 0.03% | 3,119 |
| 2025-05-02 | 2025-04-29 | 0.426 | 7,315 | +0 | 0.03% | 3,119 |
| 2025-04-30 | 2025-04-28 | 0.426 | 7,315 | +0 | 0.03% | 3,119 |
| 2025-04-29 | 2025-04-25 | 0.426 | 7,315 | +0 | 0.03% | 3,119 |
| 2025-04-28 | 2025-04-24 | 0.426 | 7,315 | +0 | 0.03% | 3,119 |
| 2025-04-25 | 2025-04-23 | 0.367 | 7,315 | +0 | 0.03% | 2,685 |
| 2025-04-24 | 2025-04-22 | 0.367 | 7,315 | +0 | 0.03% | 2,685 |
| 2025-04-23 | 2025-04-17 | 0.367 | 7,315 | +0 | 0.03% | 2,685 |
| 2025-04-22 | 2025-04-16 | 0.367 | 7,315 | +0 | 0.03% | 2,685 |
| 2025-04-17 | 2025-04-15 | 0.367 | 7,315 | +0 | 0.03% | 2,685 |
| 2025-04-16 | 2025-04-14 | 0.367 | 7,315 | +0 | 0.03% | 2,685 |
| 2025-04-15 | 2025-04-11 | 0.343 | 7,315 | +0 | 0.03% | 2,512 |
| 2025-04-14 | 2025-04-10 | 0.343 | 7,315 | +0 | 0.03% | 2,512 |
| 2025-04-11 | 2025-04-09 | 0.343 | 7,315 | +0 | 0.03% | 2,512 |
| 2025-04-10 | 2025-04-08 | 0.343 | 7,315 | +0 | 0.03% | 2,512 |
| 2025-04-09 | 2025-04-07 | 0.343 | 7,315 | +0 | 0.03% | 2,512 |
| 2025-04-08 | 2025-04-03 | 0.343 | 7,315 | +0 | 0.03% | 2,512 |
| 2025-04-07 | 2025-04-02 | 0.343 | 7,315 | +0 | 0.03% | 2,512 |
| 2025-04-03 | 2025-04-01 | 0.343 | 7,315 | +0 | 0.03% | 2,512 |
| 2025-04-02 | 2025-03-31 | 0.338 | 7,315 | +0 | 0.03% | 2,469 |
| 2025-04-01 | 2025-03-28 | 0.338 | 7,315 | +0 | 0.03% | 2,469 |
| 2025-03-31 | 2025-03-27 | 0.338 | 7,315 | +0 | 0.03% | 2,469 |
| 2025-03-28 | 2025-03-26 | 0.326 | 7,315 | +0 | 0.03% | 2,382 |
| 2025-03-27 | 2025-03-25 | 0.338 | 7,315 | +0 | 0.03% | 2,469 |
| 2025-03-26 | 2025-03-24 | 0.338 | 7,315 | +0 | 0.03% | 2,469 |
| 2025-03-25 | 2025-03-21 | 0.338 | 7,315 | +0 | 0.03% | 2,469 |
| 2025-03-24 | 2025-03-20 | 0.338 | 7,315 | +0 | 0.03% | 2,469 |
| 2025-03-21 | 2025-03-19 | 0.338 | 7,315 | +0 | 0.03% | 2,469 |
| 2025-03-20 | 2025-03-18 | 0.414 | 7,315 | +0 | 0.03% | 3,032 |
| 2025-03-19 | 2025-03-17 | 0.343 | 7,315 | +0 | 0.03% | 2,512 |
| 2025-03-18 | 2025-03-14 | 0.343 | 7,315 | +0 | 0.03% | 2,512 |
| 2025-03-17 | 2025-03-13 | 0.343 | 7,315 | +0 | 0.03% | 2,512 |
| 2025-03-14 | 2025-03-12 | 0.379 | 7,315 | +0 | 0.03% | 2,772 |
| 2025-03-13 | 2025-03-11 | 0.379 | 7,315 | +0 | 0.03% | 2,772 |
| 2025-03-12 | 2025-03-10 | 0.379 | 7,315 | +0 | 0.03% | 2,772 |
| 2025-03-11 | 2025-03-07 | 0.385 | 7,315 | +0 | 0.03% | 2,815 |
| 2025-03-07 | 2025-03-05 | 0.270 | 7,315 | -2,943 | 0.03% | 1,977 |
| 2025-02-26 | 2025-02-24 | 0.277 | 10,258 | -5,921 | 0.03% | 2,841 |
| 2024-09-04 | 2024-09-02 | 0.567 | 16,179 | -17,763 | 0.05% | 9,181 |
| 2024-03-12 | 2024-03-08 | 1.331 | 33,942 | +17,763 | 0.11% | 45,172 |
| 2024-02-21 | 2024-02-19 | 1.351 | 16,179 | -5,329 | 0.05% | 21,860 |
| 2024-02-20 | 2024-02-16 | 1.344 | 21,508 | -592 | 0.07% | 28,914 |
| 2023-12-28 | 2023-12-22 | 1.398 | 22,100 | +2,368 | 0.07% | 30,905 |
| 2023-11-29 | 2023-11-27 | 1.689 | 19,732 | +1,184 | 0.06% | 33,325 |
| 2023-11-16 | 2023-11-14 | 1.351 | 18,548 | +1,185 | 0.06% | 25,060 |
| 2023-11-13 | 2023-11-09 | 1.385 | 17,363 | +1,184 | 0.06% | 24,046 |
| 2022-11-03 | 2022-11-01 | 1.621 | 16,179 | +1,184 | 0.05% | 26,232 |
| 2022-08-12 | 2022-08-10 | 2.229 | 14,995 | -7,105 | 0.05% | 33,429 |
| 2022-05-11 | 2022-05-06 | 2.128 | 22,100 | -4,737 | 0.07% | 47,029 |
| 2022-03-23 | 2022-03-21 | 3.006 | 26,837 | -2,961 | 0.09% | 80,678 |
| 2022-03-16 | 2022-03-14 | 3.209 | 29,798 | +11,843 | 0.10% | 95,618 |
| 2022-03-14 | 2022-03-10 | 3.783 | 17,955 | +2,368 | 0.06% | 67,926 |
| 2022-03-09 | 2022-03-07 | 4.188 | 15,587 | +2,961 | 0.05% | 65,285 |
| 2022-03-07 | 2022-03-03 | 3.851 | 12,626 | -7,106 | 0.04% | 48,619 |
| 2022-03-04 | 2022-03-02 | 3.918 | 19,732 | +7,106 | 0.06% | 77,314 |
| 2022-03-02 | 2022-02-28 | 2.972 | 12,626 | -593 | 0.04% | 37,530 |
| 2022-02-18 | 2022-02-16 | 2.466 | 13,219 | +1,185 | 0.04% | 32,595 |
| 2022-02-16 | 2022-02-14 | 2.702 | 12,034 | -592 | 0.04% | 32,519 |
| 2022-02-11 | 2022-02-09 | 2.500 | 12,626 | +5,328 | 0.04% | 31,559 |
| 2022-02-08 | 2022-02-04 | 2.871 | 7,298 | +134 | 0.02% | 20,953 |
| 2022-02-04 | 2022-01-27 | 2.702 | 7,164 | +592 | 0.09% | 19,359 |
| 2022-01-20 | 2022-01-18 | 2.905 | 6,572 | -592 | 0.08% | 19,091 |
| 2022-01-10 | 2022-01-06 | 2.635 | 7,164 | +592 | 0.09% | 18,875 |
| 2022-01-07 | 2022-01-05 | 2.837 | 6,572 | -592 | 0.08% | 18,647 |
| 2022-01-05 | 2022-01-03 | 2.972 | 7,164 | -593 | 0.09% | 21,295 |
| 2022-01-04 | 2021-12-31 | 2.702 | 7,757 | -147,434 | 0.10% | 20,961 |
| 2021-12-28 | 2021-12-22 | 2.668 | 155,191 | +96,513 | 1.98% | 414,119 |
| 2021-12-22 | 2021-12-20 | 2.702 | 58,678 | +592 | 0.75% | 158,561 |
| 2021-12-20 | 2021-12-16 | 2.402 | 58,086 | -9,826 | 0.74% | 139,526 |
| 2021-12-13 | 2021-12-09 | 2.516 | 67,912 | +700 | 0.73% | 170,897 |
| 2021-11-25 | 2021-11-23 | 2.974 | 67,212 | +58,749 | 0.73% | 199,887 |
| 2021-11-18 | 2021-11-16 | 2.516 | 8,463 | +700 | 0.09% | 21,297 |
| 2021-11-16 | 2021-11-12 | 2.917 | 7,763 | -6,645 | 0.08% | 22,643 |
| 2021-11-15 | 2021-11-11 | 3.146 | 14,408 | -699 | 0.16% | 45,321 |
| 2021-11-05 | 2021-11-03 | 2.516 | 15,107 | -699 | 0.16% | 38,016 |
| 2021-11-04 | 2021-11-02 | 2.488 | 15,806 | -11,890 | 0.17% | 39,323 |
| 2021-10-29 | 2021-10-27 | 2.431 | 27,696 | +699 | 0.33% | 67,319 |
| 2021-10-05 | 2021-09-30 | 2.831 | 26,997 | -454 | 0.32% | 76,429 |
| 2021-10-04 | 2021-09-29 | 3.031 | 27,451 | -32,173 | 0.33% | 83,209 |
| 2021-09-30 | 2021-09-28 | 2.860 | 59,624 | +29,375 | 0.71% | 170,501 |
| 2021-08-24 | 2021-08-20 | 3.546 | 30,249 | +699 | 0.36% | 107,260 |
| 2021-08-20 | 2021-08-18 | 3.717 | 29,550 | +1,399 | 0.35% | 109,851 |
| 2021-08-17 | 2021-08-13 | 4.575 | 28,151 | -4,196 | 0.33% | 128,801 |
| 2021-08-16 | 2021-08-12 | 4.575 | 32,347 | +2,098 | 0.38% | 147,999 |
| 2021-08-13 | 2021-08-11 | 3.889 | 30,249 | +1,399 | 0.36% | 117,640 |
| 2021-08-12 | 2021-08-10 | 3.203 | 28,850 | -44,762 | 0.34% | 92,399 |
| 2021-08-05 | 2021-08-03 | 3.031 | 73,612 | +37,068 | 0.88% | 223,131 |
| 2021-08-04 | 2021-08-02 | 3.203 | 36,544 | -58,749 | 0.43% | 117,041 |
| 2021-08-03 | 2021-07-30 | 2.402 | 95,293 | +9,092 | 1.13% | 228,900 |
| 2021-08-02 | 2021-07-29 | 3.260 | 86,201 | +44,062 | 1.07% | 281,010 |
| 2021-07-30 | 2021-07-28 | 2.860 | 42,139 | +10,491 | 0.52% | 120,501 |
| 2021-07-29 | 2021-07-27 | 2.688 | 31,648 | +3,497 | 0.39% | 85,070 |
| 2021-06-24 | 2021-06-22 | 2.002 | 28,151 | -6,469 | 0.35% | 56,350 |
| 2021-06-23 | 2021-06-21 | 2.431 | 34,620 | -3,218 | 0.43% | 84,149 |
| 2021-06-11 | 2021-06-09 | 3.432 | 37,838 | +1,294 | 0.47% | 129,842 |
| 2021-06-08 | 2021-06-04 | 3.546 | 36,544 | +420 | 0.45% | 129,581 |
| 2021-06-03 | 2021-06-01 | 3.546 | 36,124 | +10,771 | 0.45% | 128,092 |
| 2021-06-01 | 2021-05-28 | 3.775 | 25,353 | +6,784 | 0.31% | 95,699 |
| 2021-05-28 | 2021-05-26 | 4.232 | 18,569 | -140 | 0.23% | 78,588 |
| 2021-05-27 | 2021-05-25 | 4.575 | 18,709 | -1,748 | 0.23% | 85,600 |
| 2021-05-21 | 2021-05-18 | 4.690 | 20,457 | +13,708 | 0.25% | 95,938 |
| 2021-04-13 | 2021-04-09 | 5.376 | 6,749 | -7,589 | 0.08% | 36,283 |
| 2021-04-12 | 2021-04-08 | 5.605 | 14,338 | -5,875 | 0.18% | 80,362 |
| 2021-03-18 | 2021-03-16 | 6.291 | 20,213 | +3,497 | 0.25% | 127,162 |
| 2021-03-16 | 2021-03-12 | 6.291 | 16,716 | +2,448 | 0.21% | 105,162 |
| 2021-03-15 | 2021-03-11 | 6.291 | 14,268 | +3,882 | 0.18% | 89,762 |
| 2021-03-12 | 2021-03-10 | 6.405 | 10,386 | +7,134 | 0.13% | 66,527 |
| 2021-01-08 | 2021-01-06 | 5.490 | 3,252 | +2,483 | 0.04% | 17,855 |
| 2021-01-07 | 2021-01-05 | 5.719 | 769 | -910 | 0.01% | 4,398 |
| 2020-12-29 | 2020-12-24 | 6.977 | 1,679 | +70 | 0.02% | 11,715 |
| 2020-12-28 | 2020-12-22 | 6.062 | 1,609 | +840 | 0.02% | 9,754 |
| 2020-09-24 | 2020-09-22 | 9.036 | 769 | +559 | 0.02% | 6,949 |
| 2020-09-22 | 2020-09-18 | 9.265 | 210 | -70 | 0.01% | 1,946 |
| 2020-09-11 | 2020-09-09 | 41.178 | 280 | +70 | 0.01% | 11,530 |
| 2020-09-07 | 2020-09-03 | 38.319 | 210 | -384 | 0.01% | 8,047 |
| 2020-09-04 | 2020-09-02 | 40.606 | 594 | +349 | 0.01% | 24,120 |
| 2020-09-02 | 2020-08-31 | 32.027 | 245 | -734 | 0.01% | 7,847 |
| 2020-09-01 | 2020-08-28 | 28.596 | 979 | +280 | 0.02% | 27,995 |
| 2020-08-31 | 2020-08-27 | 32.599 | 699 | -490 | 0.02% | 22,787 |
| 2020-08-27 | 2020-08-25 | 26.880 | 1,189 | -455 | 0.03% | 31,961 |
| 2020-08-19 | 2020-08-17 | 21.619 | 1,644 | +560 | 0.04% | 35,541 |
| 2020-08-17 | 2020-08-13 | 27.338 | 1,084 | +35 | 0.03% | 29,634 |
| 2020-05-12 | 2020-05-08 | 13.040 | 1,049 | -350 | 0.03% | 13,679 |
| 2020-04-29 | 2020-04-27 | 14.298 | 1,399 | +350 | 0.03% | 20,003 |
| 2020-02-24 | 2020-02-20 | 14.984 | 1,049 | +105 | 0.03% | 15,719 |
| 2019-08-06 | 2019-08-02 | 13.726 | 944 | -35 | 0.03% | 12,957 |
| 2019-06-18 | 2019-06-14 | 21.161 | 979 | +175 | 0.03% | 20,717 |
| 2018-09-26 | 2018-09-21 | 38.891 | 804 | -70 | 0.02% | 31,268 |
| 2018-04-11 | 2018-04-09 | 45.754 | 874 | -35 | 0.02% | 39,989 |
| 2018-03-20 | 2018-03-16 | 50.901 | 909 | +35 | 0.03% | 46,269 |
| 2018-03-19 | 2018-03-15 | 48.041 | 874 | -35 | 0.02% | 41,988 |
| 2018-03-16 | 2018-03-14 | 47.469 | 909 | +210 | 0.03% | 43,150 |
| 2018-03-15 | 2018-03-13 | 48.041 | 699 | -210 | 0.02% | 33,581 |
| 2018-03-14 | 2018-03-12 | 47.469 | 909 | -35 | 0.03% | 43,150 |
| 2018-03-08 | 2018-03-06 | 46.325 | 944 | -35 | 0.03% | 43,731 |
| 2018-03-07 | 2018-03-05 | 46.325 | 979 | +175 | 0.03% | 45,353 |
| 2018-02-26 | 2018-02-22 | 46.897 | 804 | +349 | 0.02% | 37,705 |
| 2018-02-23 | 2018-02-21 | 48.041 | 455 | +70 | 0.01% | 21,859 |
| 2018-02-21 | 2018-02-15 | 50.329 | 385 | -70 | 0.01% | 19,377 |
| 2018-02-13 | 2018-02-09 | 44.610 | 455 | +70 | 0.01% | 20,297 |
| 2018-02-09 | 2018-02-07 | 46.897 | 385 | -1,363 | 0.01% | 18,055 |
| 2018-02-07 | 2018-02-05 | 57.192 | 1,748 | -70 | 0.05% | 99,971 |
| 2018-02-06 | 2018-02-02 | 64.055 | 1,818 | +139 | 0.05% | 116,452 |
| 2018-02-05 | 2018-02-01 | 60.623 | 1,679 | -35 | 0.05% | 101,787 |
| 2018-02-02 | 2018-01-31 | 61.767 | 1,714 | +1,259 | 0.05% | 105,869 |
| 2018-02-01 | 2018-01-30 | 68.630 | 455 | -244 | 0.01% | 31,227 |
| 2018-01-31 | 2018-01-29 | 76.637 | 699 | -140 | 0.02% | 53,569 |
| 2018-01-30 | 2018-01-26 | 93.795 | 839 | 0.02% | 78,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy