History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 12,660,000 | +0 | 0.80% | 2,772,540 |
| 2025-10-13 | 2025-10-09 | 0.212 | 12,660,000 | +0 | 0.80% | 2,683,920 |
| 2025-10-10 | 2025-10-08 | 0.206 | 12,660,000 | +0 | 0.80% | 2,607,960 |
| 2025-10-09 | 2025-10-06 | 0.206 | 12,660,000 | +0 | 0.80% | 2,607,960 |
| 2025-10-08 | 2025-10-03 | 0.233 | 12,660,000 | +0 | 0.80% | 2,949,780 |
| 2025-10-06 | 2025-10-02 | 0.233 | 12,660,000 | +0 | 0.80% | 2,949,780 |
| 2025-10-03 | 2025-09-30 | 0.233 | 12,660,000 | +0 | 0.80% | 2,949,780 |
| 2025-10-02 | 2025-09-29 | 0.233 | 12,660,000 | +0 | 0.80% | 2,949,780 |
| 2025-09-30 | 2025-09-26 | 0.239 | 12,660,000 | +0 | 0.80% | 3,025,740 |
| 2025-09-29 | 2025-09-25 | 0.239 | 12,660,000 | +0 | 0.80% | 3,025,740 |
| 2025-09-26 | 2025-09-24 | 0.239 | 12,660,000 | +0 | 0.80% | 3,025,740 |
| 2025-09-25 | 2025-09-23 | 0.248 | 12,660,000 | +0 | 0.80% | 3,139,680 |
| 2025-09-24 | 2025-09-22 | 0.239 | 12,660,000 | +0 | 0.80% | 3,025,740 |
| 2025-09-23 | 2025-09-19 | 0.238 | 12,660,000 | +0 | 0.80% | 3,013,080 |
| 2025-09-22 | 2025-09-18 | 0.236 | 12,660,000 | +0 | 0.80% | 2,987,760 |
| 2025-09-19 | 2025-09-17 | 0.236 | 12,660,000 | +0 | 0.80% | 2,987,760 |
| 2025-09-18 | 2025-09-16 | 0.247 | 12,660,000 | +0 | 0.80% | 3,127,020 |
| 2025-09-17 | 2025-09-15 | 0.238 | 12,660,000 | +0 | 0.80% | 3,013,080 |
| 2025-09-16 | 2025-09-12 | 0.235 | 12,660,000 | +0 | 0.80% | 2,975,100 |
| 2025-09-15 | 2025-09-11 | 0.235 | 12,660,000 | +0 | 0.80% | 2,975,100 |
| 2025-09-12 | 2025-09-10 | 0.250 | 12,660,000 | +0 | 0.80% | 3,165,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 12,660,000 | +0 | 0.80% | 3,165,000 |
| 2025-09-10 | 2025-09-08 | 0.249 | 12,660,000 | +0 | 0.80% | 3,152,340 |
| 2025-09-09 | 2025-09-05 | 0.241 | 12,660,000 | +0 | 0.80% | 3,051,060 |
| 2025-09-08 | 2025-09-04 | 0.241 | 12,660,000 | +0 | 0.80% | 3,051,060 |
| 2025-09-05 | 2025-09-03 | 0.241 | 12,660,000 | +0 | 0.80% | 3,051,060 |
| 2025-09-04 | 2025-09-02 | 0.260 | 12,660,000 | +0 | 0.80% | 3,291,600 |
| 2025-09-03 | 2025-09-01 | 0.275 | 12,660,000 | +0 | 0.80% | 3,481,500 |
| 2025-09-02 | 2025-08-29 | 0.238 | 12,660,000 | +0 | 0.80% | 3,013,080 |
| 2025-09-01 | 2025-08-28 | 0.230 | 12,660,000 | +0 | 0.80% | 2,911,800 |
| 2025-08-29 | 2025-08-27 | 0.189 | 12,660,000 | +0 | 0.80% | 2,392,740 |
| 2025-08-28 | 2025-08-26 | 0.173 | 12,660,000 | +0 | 0.80% | 2,190,180 |
| 2025-08-27 | 2025-08-25 | 0.174 | 12,660,000 | +0 | 0.80% | 2,202,840 |
| 2025-08-26 | 2025-08-22 | 0.167 | 12,660,000 | +0 | 0.80% | 2,114,220 |
| 2025-08-25 | 2025-08-21 | 0.164 | 12,660,000 | +0 | 0.80% | 2,076,240 |
| 2025-08-22 | 2025-08-20 | 0.184 | 12,660,000 | +0 | 0.80% | 2,329,440 |
| 2025-08-21 | 2025-08-19 | 0.169 | 12,660,000 | +0 | 0.80% | 2,139,540 |
| 2025-08-20 | 2025-08-18 | 0.164 | 12,660,000 | +0 | 0.80% | 2,076,240 |
| 2025-08-19 | 2025-08-15 | 0.173 | 12,660,000 | +0 | 0.80% | 2,190,180 |
| 2025-08-18 | 2025-08-14 | 0.171 | 12,660,000 | +0 | 0.80% | 2,164,860 |
| 2025-08-15 | 2025-08-13 | 0.183 | 12,660,000 | +0 | 0.80% | 2,316,780 |
| 2025-08-14 | 2025-08-12 | 0.183 | 12,660,000 | +0 | 0.80% | 2,316,780 |
| 2025-08-13 | 2025-08-11 | 0.194 | 12,660,000 | +0 | 0.80% | 2,456,040 |
| 2025-08-12 | 2025-08-08 | 0.189 | 12,660,000 | +0 | 0.80% | 2,392,740 |
| 2025-08-11 | 2025-08-07 | 0.212 | 12,660,000 | +0 | 0.80% | 2,683,920 |
| 2025-08-08 | 2025-08-06 | 0.190 | 12,660,000 | +0 | 0.80% | 2,405,400 |
| 2025-08-07 | 2025-08-05 | 0.196 | 12,660,000 | +0 | 0.80% | 2,481,360 |
| 2025-08-06 | 2025-08-04 | 0.200 | 12,660,000 | +0 | 0.80% | 2,532,000 |
| 2025-08-05 | 2025-08-01 | 0.206 | 12,660,000 | +0 | 0.80% | 2,607,960 |
| 2025-08-04 | 2025-07-31 | 0.215 | 12,660,000 | +0 | 0.80% | 2,721,900 |
| 2025-08-01 | 2025-07-30 | 0.217 | 12,660,000 | +0 | 0.80% | 2,747,220 |
| 2025-07-31 | 2025-07-29 | 0.216 | 12,660,000 | +0 | 0.80% | 2,734,560 |
| 2025-07-30 | 2025-07-28 | 0.214 | 12,660,000 | +0 | 0.80% | 2,709,240 |
| 2025-07-29 | 2025-07-25 | 0.216 | 12,660,000 | +0 | 0.80% | 2,734,560 |
| 2025-07-28 | 2025-07-24 | 0.216 | 12,660,000 | +0 | 0.80% | 2,734,560 |
| 2025-07-25 | 2025-07-23 | 0.220 | 12,660,000 | +0 | 0.80% | 2,785,200 |
| 2025-07-24 | 2025-07-22 | 0.220 | 12,660,000 | +0 | 0.80% | 2,785,200 |
| 2025-07-23 | 2025-07-21 | 0.230 | 12,660,000 | +0 | 0.80% | 2,911,800 |
| 2025-07-22 | 2025-07-18 | 0.230 | 12,660,000 | +0 | 0.80% | 2,911,800 |
| 2025-07-21 | 2025-07-17 | 0.235 | 12,660,000 | +0 | 0.80% | 2,975,100 |
| 2025-07-18 | 2025-07-16 | 0.248 | 12,660,000 | +0 | 0.80% | 3,139,680 |
| 2025-07-17 | 2025-07-15 | 0.222 | 12,660,000 | +0 | 0.80% | 2,810,520 |
| 2025-07-16 | 2025-07-14 | 0.225 | 12,660,000 | +0 | 0.80% | 2,848,500 |
| 2025-07-15 | 2025-07-11 | 0.225 | 12,660,000 | +0 | 0.80% | 2,848,500 |
| 2025-07-14 | 2025-07-10 | 0.248 | 12,660,000 | +0 | 0.80% | 3,139,680 |
| 2025-07-11 | 2025-07-09 | 0.224 | 12,660,000 | +0 | 0.80% | 2,835,840 |
| 2025-07-10 | 2025-07-08 | 0.226 | 12,660,000 | +0 | 0.80% | 2,861,160 |
| 2025-07-09 | 2025-07-07 | 0.250 | 12,660,000 | +0 | 0.80% | 3,165,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 12,660,000 | +0 | 0.80% | 3,544,800 |
| 2025-07-07 | 2025-07-03 | 0.260 | 12,660,000 | +0 | 0.80% | 3,291,600 |
| 2025-07-04 | 2025-07-02 | 0.236 | 12,660,000 | +0 | 0.80% | 2,987,760 |
| 2025-07-03 | 2025-06-30 | 0.221 | 12,660,000 | +0 | 0.80% | 2,797,860 |
| 2025-07-02 | 2025-06-27 | 0.221 | 12,660,000 | +0 | 0.80% | 2,797,860 |
| 2025-06-30 | 2025-06-26 | 0.214 | 12,660,000 | +0 | 0.80% | 2,709,240 |
| 2025-06-27 | 2025-06-25 | 0.220 | 12,660,000 | +0 | 0.80% | 2,785,200 |
| 2025-06-26 | 2025-06-24 | 0.225 | 12,660,000 | +0 | 0.80% | 2,848,500 |
| 2025-06-25 | 2025-06-23 | 0.223 | 12,660,000 | +0 | 0.80% | 2,823,180 |
| 2025-06-24 | 2025-06-20 | 0.224 | 12,660,000 | +0 | 0.80% | 2,835,840 |
| 2025-06-23 | 2025-06-19 | 0.210 | 12,660,000 | +0 | 0.80% | 2,658,600 |
| 2025-06-20 | 2025-06-18 | 0.217 | 12,660,000 | +0 | 0.80% | 2,747,220 |
| 2025-06-19 | 2025-06-17 | 0.224 | 12,660,000 | +0 | 0.80% | 2,835,840 |
| 2025-06-18 | 2025-06-16 | 0.241 | 12,660,000 | +0 | 0.80% | 3,051,060 |
| 2025-06-17 | 2025-06-13 | 0.218 | 12,660,000 | +0 | 0.80% | 2,759,880 |
| 2025-06-16 | 2025-06-12 | 0.225 | 12,660,000 | +0 | 0.80% | 2,848,500 |
| 2025-06-13 | 2025-06-11 | 0.226 | 12,660,000 | +0 | 0.80% | 2,861,160 |
| 2025-06-12 | 2025-06-10 | 0.226 | 12,660,000 | +0 | 0.80% | 2,861,160 |
| 2025-06-11 | 2025-06-09 | 0.230 | 12,660,000 | +0 | 0.80% | 2,911,800 |
| 2025-06-10 | 2025-06-06 | 0.260 | 12,660,000 | +0 | 0.80% | 3,291,600 |
| 2025-06-09 | 2025-06-05 | 0.226 | 12,660,000 | +0 | 0.80% | 2,861,160 |
| 2025-06-06 | 2025-06-04 | 0.246 | 12,660,000 | +0 | 0.80% | 3,114,360 |
| 2025-06-05 | 2025-06-03 | 0.248 | 12,660,000 | +0 | 0.80% | 3,139,680 |
| 2025-06-04 | 2025-06-02 | 0.240 | 12,660,000 | +0 | 0.80% | 3,038,400 |
| 2025-06-03 | 2025-05-30 | 0.247 | 12,660,000 | +0 | 0.80% | 3,127,020 |
| 2025-06-02 | 2025-05-29 | 0.247 | 12,660,000 | +0 | 0.80% | 3,127,020 |
| 2025-05-30 | 2025-05-28 | 0.225 | 12,660,000 | +0 | 0.80% | 2,848,500 |
| 2025-05-29 | 2025-05-27 | 0.224 | 12,660,000 | +0 | 0.80% | 2,835,840 |
| 2025-05-28 | 2025-05-26 | 0.224 | 12,660,000 | +0 | 0.80% | 2,835,840 |
| 2025-05-27 | 2025-05-23 | 0.230 | 12,660,000 | +0 | 0.80% | 2,911,800 |
| 2025-05-26 | 2025-05-22 | 0.224 | 12,660,000 | +0 | 0.80% | 2,835,840 |
| 2025-05-23 | 2025-05-21 | 0.235 | 12,660,000 | +0 | 0.80% | 2,975,100 |
| 2025-05-22 | 2025-05-20 | 0.234 | 12,660,000 | +0 | 0.80% | 2,962,440 |
| 2025-05-21 | 2025-05-19 | 0.255 | 12,660,000 | +0 | 0.80% | 3,228,300 |
| 2025-05-20 | 2025-05-16 | 0.230 | 12,660,000 | +0 | 0.80% | 2,911,800 |
| 2025-05-19 | 2025-05-15 | 0.255 | 12,660,000 | +0 | 0.80% | 3,228,300 |
| 2025-05-16 | 2025-05-14 | 0.230 | 12,660,000 | +0 | 0.80% | 2,911,800 |
| 2025-05-15 | 2025-05-13 | 0.255 | 12,660,000 | +0 | 0.80% | 3,228,300 |
| 2025-05-14 | 2025-05-12 | 0.245 | 12,660,000 | +0 | 0.80% | 3,101,700 |
| 2025-05-13 | 2025-05-09 | 0.245 | 12,660,000 | +0 | 0.80% | 3,101,700 |
| 2025-05-12 | 2025-05-08 | 0.245 | 12,660,000 | +0 | 0.80% | 3,101,700 |
| 2025-05-09 | 2025-05-07 | 0.245 | 12,660,000 | +0 | 0.80% | 3,101,700 |
| 2025-05-08 | 2025-05-06 | 0.245 | 12,660,000 | +0 | 0.80% | 3,101,700 |
| 2025-05-07 | 2025-05-02 | 0.235 | 12,660,000 | +0 | 0.80% | 2,975,100 |
| 2025-05-06 | 2025-04-30 | 0.235 | 12,660,000 | +0 | 0.80% | 2,975,100 |
| 2025-05-02 | 2025-04-29 | 0.225 | 12,660,000 | +0 | 0.80% | 2,848,500 |
| 2025-04-30 | 2025-04-28 | 0.205 | 12,660,000 | +0 | 0.80% | 2,595,300 |
| 2025-04-29 | 2025-04-25 | 0.205 | 12,660,000 | +0 | 0.80% | 2,595,300 |
| 2025-04-28 | 2025-04-24 | 0.205 | 12,660,000 | +0 | 0.80% | 2,595,300 |
| 2025-04-25 | 2025-04-23 | 0.209 | 12,660,000 | +0 | 0.80% | 2,645,940 |
| 2025-04-24 | 2025-04-22 | 0.209 | 12,660,000 | +0 | 0.80% | 2,645,940 |
| 2025-04-23 | 2025-04-17 | 0.209 | 12,660,000 | +0 | 0.80% | 2,645,940 |
| 2025-04-22 | 2025-04-16 | 0.209 | 12,660,000 | +0 | 0.80% | 2,645,940 |
| 2025-04-17 | 2025-04-15 | 0.210 | 12,660,000 | +0 | 0.80% | 2,658,600 |
| 2025-04-16 | 2025-04-14 | 0.213 | 12,660,000 | +0 | 0.80% | 2,696,580 |
| 2025-04-15 | 2025-04-11 | 0.214 | 12,660,000 | +0 | 0.80% | 2,709,240 |
| 2025-04-14 | 2025-04-10 | 0.215 | 12,660,000 | +0 | 0.80% | 2,721,900 |
| 2025-04-11 | 2025-04-09 | 0.241 | 12,660,000 | +0 | 0.80% | 3,051,060 |
| 2025-04-10 | 2025-04-08 | 0.260 | 12,660,000 | +0 | 0.80% | 3,291,600 |
| 2025-04-09 | 2025-04-07 | 0.260 | 12,660,000 | +0 | 0.80% | 3,291,600 |
| 2025-04-08 | 2025-04-03 | 0.260 | 12,660,000 | +0 | 0.80% | 3,291,600 |
| 2025-04-07 | 2025-04-02 | 0.260 | 12,660,000 | +0 | 0.80% | 3,291,600 |
| 2025-04-03 | 2025-04-01 | 0.260 | 12,660,000 | +0 | 0.80% | 3,291,600 |
| 2025-04-02 | 2025-03-31 | 0.255 | 12,660,000 | +0 | 0.80% | 3,228,300 |
| 2025-04-01 | 2025-03-28 | 0.275 | 12,660,000 | +0 | 0.80% | 3,481,500 |
| 2025-03-31 | 2025-03-27 | 0.275 | 12,660,000 | +0 | 0.80% | 3,481,500 |
| 2025-03-28 | 2025-03-26 | 0.275 | 12,660,000 | +0 | 0.80% | 3,481,500 |
| 2025-03-27 | 2025-03-25 | 0.275 | 12,660,000 | +0 | 0.80% | 3,481,500 |
| 2025-03-26 | 2025-03-24 | 0.260 | 12,660,000 | +0 | 0.80% | 3,291,600 |
| 2025-03-25 | 2025-03-21 | 0.265 | 12,660,000 | +0 | 0.80% | 3,354,900 |
| 2025-03-24 | 2025-03-20 | 0.265 | 12,660,000 | +0 | 0.80% | 3,354,900 |
| 2025-03-21 | 2025-03-19 | 0.270 | 12,660,000 | +0 | 0.80% | 3,418,200 |
| 2025-03-20 | 2025-03-18 | 0.275 | 12,660,000 | +0 | 0.80% | 3,481,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 12,660,000 | +0 | 0.80% | 3,481,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 12,660,000 | +0 | 0.80% | 3,481,500 |
| 2025-03-17 | 2025-03-13 | 0.275 | 12,660,000 | +0 | 0.80% | 3,481,500 |
| 2025-03-14 | 2025-03-12 | 0.275 | 12,660,000 | +0 | 0.80% | 3,481,500 |
| 2025-03-13 | 2025-03-11 | 0.300 | 12,660,000 | +0 | 0.80% | 3,798,000 |
| 2025-03-12 | 2025-03-10 | 0.305 | 12,660,000 | +0 | 0.80% | 3,861,300 |
| 2025-03-11 | 2025-03-07 | 0.310 | 12,660,000 | +0 | 0.80% | 3,924,600 |
| 2025-03-10 | 2025-03-06 | 0.360 | 12,660,000 | +0 | 0.80% | 4,557,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 12,660,000 | +0 | 0.80% | 4,557,600 |
| 2025-03-06 | 2025-03-04 | 0.340 | 12,660,000 | +0 | 0.80% | 4,304,400 |
| 2025-03-05 | 2025-03-03 | 0.340 | 12,660,000 | +0 | 0.80% | 4,304,400 |
| 2025-03-04 | 2025-02-28 | 0.340 | 12,660,000 | +0 | 0.80% | 4,304,400 |
| 2025-03-03 | 2025-02-27 | 0.355 | 12,660,000 | +0 | 0.80% | 4,494,300 |
| 2025-02-28 | 2025-02-26 | 0.355 | 12,660,000 | +0 | 0.80% | 4,494,300 |
| 2025-02-27 | 2025-02-25 | 0.355 | 12,660,000 | +0 | 0.80% | 4,494,300 |
| 2025-02-26 | 2025-02-24 | 0.330 | 12,660,000 | +0 | 0.80% | 4,177,800 |
| 2025-02-25 | 2025-02-21 | 0.330 | 12,660,000 | +0 | 0.80% | 4,177,800 |
| 2025-02-24 | 2025-02-20 | 0.330 | 12,660,000 | +0 | 0.80% | 4,177,800 |
| 2025-02-21 | 2025-02-19 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-02-20 | 2025-02-18 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-02-19 | 2025-02-17 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-02-18 | 2025-02-14 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-02-17 | 2025-02-13 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-02-14 | 2025-02-12 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-02-13 | 2025-02-11 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-02-12 | 2025-02-10 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-02-11 | 2025-02-07 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-02-10 | 2025-02-06 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-02-07 | 2025-02-05 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-02-06 | 2025-02-04 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-02-05 | 2025-02-03 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-02-04 | 2025-01-28 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-02-03 | 2025-01-24 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-01-27 | 2025-01-23 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-01-24 | 2025-01-22 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-01-23 | 2025-01-21 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-01-22 | 2025-01-20 | 0.305 | 12,660,000 | +0 | 0.80% | 3,861,300 |
| 2025-01-21 | 2025-01-17 | 0.305 | 12,660,000 | +0 | 0.80% | 3,861,300 |
| 2025-01-20 | 2025-01-16 | 0.295 | 12,660,000 | +0 | 0.80% | 3,734,700 |
| 2025-01-17 | 2025-01-15 | 0.315 | 12,660,000 | +0 | 0.80% | 3,987,900 |
| 2025-01-16 | 2025-01-14 | 0.315 | 12,660,000 | +0 | 0.80% | 3,987,900 |
| 2025-01-15 | 2025-01-13 | 0.320 | 12,660,000 | +0 | 0.80% | 4,051,200 |
| 2025-01-14 | 2025-01-10 | 0.320 | 12,660,000 | +0 | 0.80% | 4,051,200 |
| 2025-01-13 | 2025-01-09 | 0.320 | 12,660,000 | +0 | 0.80% | 4,051,200 |
| 2025-01-10 | 2025-01-08 | 0.320 | 12,660,000 | +0 | 0.80% | 4,051,200 |
| 2025-01-09 | 2025-01-07 | 0.320 | 12,660,000 | +0 | 0.80% | 4,051,200 |
| 2025-01-08 | 2025-01-06 | 0.315 | 12,660,000 | +0 | 0.80% | 3,987,900 |
| 2025-01-07 | 2025-01-03 | 0.320 | 12,660,000 | +0 | 0.80% | 4,051,200 |
| 2025-01-06 | 2025-01-02 | 0.335 | 12,660,000 | +0 | 0.80% | 4,241,100 |
| 2025-01-03 | 2024-12-31 | 0.345 | 12,660,000 | +0 | 0.80% | 4,367,700 |
| 2025-01-02 | 2024-12-27 | 0.405 | 12,660,000 | +0 | 0.80% | 5,127,300 |
| 2024-12-30 | 2024-12-24 | 0.480 | 12,660,000 | +0 | 0.80% | 6,076,800 |
| 2024-12-27 | 2024-12-20 | 0.465 | 12,660,000 | +0 | 0.80% | 5,886,900 |
| 2024-12-23 | 2024-12-19 | 0.460 | 12,660,000 | +0 | 0.80% | 5,823,600 |
| 2024-12-20 | 2024-12-18 | 0.480 | 12,660,000 | +0 | 0.80% | 6,076,800 |
| 2024-12-19 | 2024-12-17 | 0.480 | 12,660,000 | +0 | 0.80% | 6,076,800 |
| 2024-12-18 | 2024-12-16 | 0.490 | 12,660,000 | +0 | 0.80% | 6,203,400 |
| 2024-12-17 | 2024-12-13 | 0.485 | 12,660,000 | +0 | 0.80% | 6,140,100 |
| 2024-12-16 | 2024-12-12 | 0.485 | 12,660,000 | +0 | 0.80% | 6,140,100 |
| 2024-12-13 | 2024-12-11 | 0.500 | 12,660,000 | +0 | 0.80% | 6,330,000 |
| 2024-12-12 | 2024-12-10 | 0.510 | 12,660,000 | +0 | 0.80% | 6,456,600 |
| 2024-12-11 | 2024-12-09 | 0.530 | 12,660,000 | +0 | 0.80% | 6,709,800 |
| 2024-12-10 | 2024-12-06 | 0.520 | 12,660,000 | +0 | 0.80% | 6,583,200 |
| 2024-12-09 | 2024-12-05 | 0.520 | 12,660,000 | +0 | 0.80% | 6,583,200 |
| 2024-12-06 | 2024-12-04 | 0.520 | 12,660,000 | +0 | 0.80% | 6,583,200 |
| 2024-12-05 | 2024-12-03 | 0.520 | 12,660,000 | +0 | 0.80% | 6,583,200 |
| 2024-12-04 | 2024-12-02 | 0.520 | 12,660,000 | +0 | 0.80% | 6,583,200 |
| 2024-12-03 | 2024-11-29 | 0.560 | 12,660,000 | +0 | 0.80% | 7,089,600 |
| 2024-12-02 | 2024-11-28 | 0.560 | 12,660,000 | +0 | 0.80% | 7,089,600 |
| 2024-11-29 | 2024-11-27 | 0.570 | 12,660,000 | +0 | 0.80% | 7,216,200 |
| 2024-11-28 | 2024-11-26 | 0.570 | 12,660,000 | +0 | 0.80% | 7,216,200 |
| 2024-11-27 | 2024-11-25 | 0.570 | 12,660,000 | +0 | 0.80% | 7,216,200 |
| 2024-11-26 | 2024-11-22 | 0.580 | 12,660,000 | +0 | 0.80% | 7,342,800 |
| 2024-11-25 | 2024-11-21 | 0.580 | 12,660,000 | +0 | 0.80% | 7,342,800 |
| 2024-11-22 | 2024-11-20 | 0.580 | 12,660,000 | +0 | 0.80% | 7,342,800 |
| 2024-11-21 | 2024-11-19 | 0.580 | 12,660,000 | +0 | 0.80% | 7,342,800 |
| 2024-11-20 | 2024-11-18 | 0.580 | 12,660,000 | +0 | 0.80% | 7,342,800 |
| 2024-11-19 | 2024-11-15 | 0.590 | 12,660,000 | +0 | 0.80% | 7,469,400 |
| 2024-11-18 | 2024-11-14 | 0.660 | 12,660,000 | +0 | 0.80% | 8,355,600 |
| 2024-11-15 | 2024-11-13 | 0.590 | 12,660,000 | +0 | 0.80% | 7,469,400 |
| 2024-11-14 | 2024-11-12 | 0.600 | 12,660,000 | +0 | 0.80% | 7,596,000 |
| 2024-11-13 | 2024-11-11 | 0.600 | 12,660,000 | +0 | 0.80% | 7,596,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 12,660,000 | +0 | 0.80% | 6,963,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 12,660,000 | +0 | 0.80% | 6,963,000 |
| 2024-11-08 | 2024-11-06 | 0.590 | 12,660,000 | +0 | 0.80% | 7,469,400 |
| 2024-11-07 | 2024-11-05 | 0.590 | 12,660,000 | +0 | 0.80% | 7,469,400 |
| 2024-11-06 | 2024-11-04 | 0.590 | 12,660,000 | +0 | 0.80% | 7,469,400 |
| 2024-11-05 | 2024-11-01 | 0.600 | 12,660,000 | +0 | 0.80% | 7,596,000 |
| 2024-11-04 | 2024-10-31 | 0.600 | 12,660,000 | +0 | 0.80% | 7,596,000 |
| 2024-11-01 | 2024-10-30 | 0.580 | 12,660,000 | +0 | 0.80% | 7,342,800 |
| 2024-10-31 | 2024-10-29 | 0.610 | 12,660,000 | +0 | 0.80% | 7,722,600 |
| 2024-10-30 | 2024-10-28 | 0.610 | 12,660,000 | +0 | 0.80% | 7,722,600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 12,660,000 | +0 | 0.80% | 7,722,600 |
| 2024-10-28 | 2024-10-24 | 0.600 | 12,660,000 | +0 | 0.80% | 7,596,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 12,660,000 | +0 | 0.80% | 7,596,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 12,660,000 | +0 | 0.80% | 7,596,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 12,660,000 | +0 | 0.80% | 7,596,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 12,660,000 | +0 | 0.80% | 7,596,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 12,660,000 | +0 | 0.80% | 7,975,800 |
| 2024-10-18 | 2024-10-16 | 0.630 | 12,660,000 | +0 | 0.80% | 7,975,800 |
| 2024-10-17 | 2024-10-15 | 0.550 | 12,660,000 | +0 | 0.80% | 6,963,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 12,660,000 | +0 | 0.80% | 7,596,000 |
| 2024-10-15 | 2024-10-10 | 0.600 | 12,660,000 | +0 | 0.80% | 7,596,000 |
| 2024-10-14 | 2024-10-09 | 0.600 | 12,660,000 | +0 | 0.80% | 7,596,000 |
| 2024-10-10 | 2024-10-08 | 0.600 | 12,660,000 | +0 | 0.80% | 7,596,000 |
| 2024-10-09 | 2024-10-07 | 0.600 | 12,660,000 | +0 | 0.80% | 7,596,000 |
| 2024-10-08 | 2024-10-04 | 0.610 | 12,660,000 | +0 | 0.80% | 7,722,600 |
| 2024-10-07 | 2024-10-03 | 0.630 | 12,660,000 | +0 | 0.80% | 7,975,800 |
| 2024-10-04 | 2024-10-02 | 0.630 | 12,660,000 | +0 | 0.80% | 7,975,800 |
| 2024-10-03 | 2024-09-30 | 0.640 | 12,660,000 | +0 | 0.80% | 8,102,400 |
| 2024-10-02 | 2024-09-27 | 0.620 | 12,660,000 | +0 | 0.80% | 7,849,200 |
| 2024-09-30 | 2024-09-26 | 0.640 | 12,660,000 | +0 | 0.80% | 8,102,400 |
| 2024-09-27 | 2024-09-25 | 0.640 | 12,660,000 | +0 | 0.80% | 8,102,400 |
| 2024-09-26 | 2024-09-24 | 0.610 | 12,660,000 | +0 | 0.80% | 7,722,600 |
| 2024-09-25 | 2024-09-23 | 0.640 | 12,660,000 | +0 | 0.80% | 8,102,400 |
| 2024-09-24 | 2024-09-20 | 0.640 | 12,660,000 | +0 | 0.80% | 8,102,400 |
| 2024-09-23 | 2024-09-19 | 0.640 | 12,660,000 | +0 | 0.80% | 8,102,400 |
| 2024-09-20 | 2024-09-17 | 0.640 | 12,660,000 | +0 | 0.80% | 8,102,400 |
| 2024-09-19 | 2024-09-16 | 0.640 | 12,660,000 | +0 | 0.80% | 8,102,400 |
| 2024-09-17 | 2024-09-13 | 0.640 | 12,660,000 | -40,000 | 0.80% | 8,102,400 |
| 2024-09-16 | 2024-09-12 | 0.640 | 12,700,000 | -160,000 | 0.80% | 8,128,000 |
| 2024-09-12 | 2024-09-10 | 0.680 | 12,860,000 | -60,000 | 0.81% | 8,744,800 |
| 2024-09-11 | 2024-09-09 | 0.720 | 12,920,000 | -60,000 | 0.82% | 9,302,400 |
| 2024-09-10 | 2024-09-05 | 0.730 | 12,980,000 | -40,000 | 0.82% | 9,475,400 |
| 2024-09-09 | 2024-09-04 | 0.730 | 13,020,000 | -100,000 | 0.82% | 9,504,600 |
| 2024-09-05 | 2024-09-03 | 0.770 | 13,120,000 | -60,000 | 0.83% | 10,102,400 |
| 2024-09-04 | 2024-09-02 | 0.840 | 13,180,000 | -80,000 | 0.83% | 11,071,200 |
| 2024-09-02 | 2024-08-29 | 0.800 | 13,260,000 | -20,000 | 0.84% | 10,608,000 |
| 2024-08-29 | 2024-08-27 | 0.720 | 13,280,000 | -200,000 | 0.84% | 9,561,600 |
| 2024-08-28 | 2024-08-26 | 0.950 | 13,480,000 | -100,000 | 0.85% | 12,806,000 |
| 2024-08-27 | 2024-08-23 | 0.930 | 13,580,000 | -140,000 | 0.86% | 12,629,400 |
| 2024-08-13 | 2024-08-09 | 0.740 | 13,720,000 | -80,000 | 0.87% | 10,152,800 |
| 2024-07-26 | 2024-07-24 | 0.680 | 13,800,000 | -20,000 | 0.87% | 9,384,000 |
| 2024-07-25 | 2024-07-23 | 0.700 | 13,820,000 | -40,000 | 0.87% | 9,674,000 |
| 2024-07-22 | 2024-07-18 | 0.650 | 13,860,000 | -40,000 | 0.88% | 9,009,000 |
| 2024-07-17 | 2024-07-15 | 0.700 | 13,900,000 | -80,000 | 0.88% | 9,730,000 |
| 2023-09-14 | 2023-09-12 | 0.860 | 13,980,000 | -4,040,000 | 0.88% | 12,022,800 |
| 2023-08-31 | 2023-08-29 | 0.930 | 18,020,000 | -40,000 | 1.14% | 16,758,600 |
| 2023-08-28 | 2023-08-24 | 0.840 | 18,060,000 | -60,000 | 1.14% | 15,170,400 |
| 2023-07-21 | 2023-07-19 | 0.740 | 18,120,000 | -3,000,000 | 1.14% | 13,408,800 |
| 2023-06-28 | 2023-06-26 | 0.670 | 21,120,000 | -60,000 | 1.33% | 14,150,400 |
| 2023-06-27 | 2023-06-23 | 0.680 | 21,180,000 | -4,220,000 | 1.34% | 14,402,400 |
| 2023-06-26 | 2023-06-21 | 0.700 | 25,400,000 | -160,000 | 1.60% | 17,780,000 |
| 2023-06-21 | 2023-06-19 | 0.680 | 25,560,000 | -140,000 | 1.61% | 17,380,800 |
| 2023-06-19 | 2023-06-15 | 0.690 | 25,700,000 | -120,000 | 1.62% | 17,733,000 |
| 2023-06-16 | 2023-06-14 | 0.700 | 25,820,000 | -60,000 | 1.63% | 18,074,000 |
| 2023-06-15 | 2023-06-13 | 0.680 | 25,880,000 | -140,000 | 1.63% | 17,598,400 |
| 2023-06-14 | 2023-06-12 | 0.710 | 26,020,000 | -80,000 | 1.64% | 18,474,200 |
| 2023-06-13 | 2023-06-09 | 0.670 | 26,100,000 | -240,000 | 1.65% | 17,487,000 |
| 2023-06-12 | 2023-06-08 | 0.720 | 26,340,000 | -140,000 | 1.66% | 18,964,800 |
| 2023-06-09 | 2023-06-07 | 0.710 | 26,480,000 | -140,000 | 1.67% | 18,800,800 |
| 2023-06-08 | 2023-06-06 | 0.680 | 26,620,000 | -100,000 | 1.68% | 18,101,600 |
| 2023-06-07 | 2023-06-05 | 0.700 | 26,720,000 | -100,000 | 1.69% | 18,704,000 |
| 2023-06-05 | 2023-06-01 | 0.700 | 26,820,000 | -160,000 | 1.69% | 18,774,000 |
| 2023-06-02 | 2023-05-31 | 0.700 | 26,980,000 | -160,000 | 1.70% | 18,886,000 |
| 2023-05-31 | 2023-05-29 | 0.680 | 27,140,000 | -160,000 | 1.71% | 18,455,200 |
| 2023-05-30 | 2023-05-25 | 0.700 | 27,300,000 | -160,000 | 1.72% | 19,110,000 |
| 2023-05-29 | 2023-05-24 | 0.700 | 27,460,000 | -140,000 | 1.73% | 19,222,000 |
| 2023-05-25 | 2023-05-23 | 0.700 | 27,600,000 | -120,000 | 1.74% | 19,320,000 |
| 2023-05-23 | 2023-05-19 | 0.700 | 27,720,000 | -80,000 | 1.75% | 19,404,000 |
| 2023-05-22 | 2023-05-18 | 0.700 | 27,800,000 | -80,000 | 1.76% | 19,460,000 |
| 2023-05-18 | 2023-05-16 | 0.690 | 27,880,000 | -40,000 | 1.76% | 19,237,200 |
| 2023-05-17 | 2023-05-15 | 0.700 | 27,920,000 | -120,000 | 1.76% | 19,544,000 |
| 2023-05-16 | 2023-05-12 | 0.700 | 28,040,000 | -40,000 | 1.77% | 19,628,000 |
| 2023-05-15 | 2023-05-11 | 0.700 | 28,080,000 | -40,000 | 1.77% | 19,656,000 |
| 2023-05-12 | 2023-05-10 | 0.710 | 28,120,000 | -60,000 | 1.78% | 19,965,200 |
| 2023-05-11 | 2023-05-09 | 0.710 | 28,180,000 | -40,000 | 1.78% | 20,007,800 |
| 2023-05-10 | 2023-05-08 | 0.700 | 28,220,000 | -40,000 | 1.78% | 19,754,000 |
| 2023-05-08 | 2023-05-04 | 0.710 | 28,260,000 | -40,000 | 1.78% | 20,064,600 |
| 2023-05-04 | 2023-05-02 | 0.700 | 28,300,000 | -40,000 | 1.79% | 19,810,000 |
| 2023-05-03 | 2023-04-28 | 0.720 | 28,340,000 | -80,000 | 1.79% | 20,404,800 |
| 2023-04-27 | 2023-04-25 | 0.710 | 28,420,000 | -60,000 | 1.79% | 20,178,200 |
| 2023-04-26 | 2023-04-24 | 0.710 | 28,480,000 | -60,000 | 1.80% | 20,220,800 |
| 2023-04-21 | 2023-04-19 | 0.700 | 28,540,000 | -40,000 | 1.80% | 19,978,000 |
| 2023-04-20 | 2023-04-18 | 0.710 | 28,580,000 | -60,000 | 1.80% | 20,291,800 |
| 2023-04-19 | 2023-04-17 | 0.720 | 28,640,000 | -40,000 | 1.81% | 20,620,800 |
| 2023-04-18 | 2023-04-14 | 0.720 | 28,680,000 | -40,000 | 1.81% | 20,649,600 |
| 2023-04-14 | 2023-04-12 | 0.720 | 28,720,000 | -20,000 | 1.81% | 20,678,400 |
| 2023-04-13 | 2023-04-11 | 0.720 | 28,740,000 | -200,000 | 1.81% | 20,692,800 |
| 2023-04-11 | 2023-04-04 | 0.730 | 28,940,000 | -120,000 | 1.83% | 21,126,200 |
| 2023-04-06 | 2023-04-03 | 0.730 | 29,060,000 | -220,000 | 1.83% | 21,213,800 |
| 2023-04-04 | 2023-03-31 | 0.720 | 29,280,000 | -120,000 | 1.85% | 21,081,600 |
| 2023-04-03 | 2023-03-30 | 0.750 | 29,400,000 | -140,000 | 1.86% | 22,050,000 |
| 2023-03-31 | 2023-03-29 | 0.740 | 29,540,000 | -140,000 | 1.86% | 21,859,600 |
| 2023-03-29 | 2023-03-27 | 0.750 | 29,680,000 | -260,000 | 1.87% | 22,260,000 |
| 2023-03-27 | 2023-03-23 | 0.830 | 29,940,000 | -120,000 | 1.89% | 24,850,200 |
| 2023-03-15 | 2023-03-13 | 0.930 | 30,060,000 | -120,000 | 1.90% | 27,955,800 |
| 2023-02-06 | 2023-02-02 | 0.720 | 30,180,000 | -20,000 | 1.91% | 21,729,600 |
| 2023-02-03 | 2023-02-01 | 0.740 | 30,200,000 | -160,000 | 1.91% | 22,348,000 |
| 2023-01-12 | 2023-01-10 | 0.750 | 30,360,000 | -20,000 | 1.92% | 22,770,000 |
| 2023-01-09 | 2023-01-05 | 0.770 | 30,380,000 | -40,000 | 1.92% | 23,392,600 |
| 2023-01-06 | 2023-01-04 | 0.770 | 30,420,000 | -140,000 | 1.92% | 23,423,400 |
| 2023-01-05 | 2023-01-03 | 0.810 | 30,560,000 | -20,000 | 1.93% | 24,753,600 |
| 2022-12-30 | 2022-12-28 | 0.870 | 30,580,000 | -20,000 | 1.93% | 26,604,600 |
| 2022-12-28 | 2022-12-22 | 0.790 | 30,600,000 | -60,000 | 1.93% | 24,174,000 |
| 2022-12-20 | 2022-12-16 | 0.800 | 30,660,000 | -20,000 | 1.94% | 24,528,000 |
| 2022-12-16 | 2022-12-14 | 0.790 | 30,680,000 | -20,000 | 1.94% | 24,237,200 |
| 2022-12-15 | 2022-12-13 | 0.810 | 30,700,000 | -60,000 | 1.94% | 24,867,000 |
| 2022-12-14 | 2022-12-12 | 0.850 | 30,760,000 | -20,000 | 1.94% | 26,146,000 |
| 2022-12-12 | 2022-12-08 | 0.840 | 30,780,000 | -40,000 | 1.94% | 25,855,200 |
| 2022-12-09 | 2022-12-07 | 0.930 | 30,820,000 | -40,000 | 1.95% | 28,662,600 |
| 2022-10-12 | 2022-10-10 | 0.840 | 30,860,000 | -600,000 | 1.95% | 25,922,400 |
| 2022-09-20 | 2022-09-16 | 0.780 | 31,460,000 | -2,560,000 | 1.99% | 24,538,800 |
| 2022-09-01 | 2022-08-30 | 0.870 | 34,020,000 | -1,000,000 | 2.15% | 29,597,400 |
| 2022-07-05 | 2022-06-30 | 0.900 | 35,020,000 | -1,160,000 | 2.21% | 31,518,000 |
| 2022-05-25 | 2022-05-23 | 0.880 | 36,180,000 | -1,260,000 | 2.28% | 31,838,400 |
| 2022-05-20 | 2022-05-18 | 0.820 | 37,440,000 | -1,200,000 | 2.36% | 30,700,800 |
| 2022-04-14 | 2022-04-12 | 1.040 | 38,640,000 | -1,000,000 | 2.44% | 40,185,600 |
| 2022-04-07 | 2022-04-04 | 1.030 | 39,640,000 | -500,000 | 2.50% | 40,829,200 |
| 2022-03-21 | 2022-03-17 | 0.900 | 40,140,000 | -600,000 | 2.53% | 36,126,000 |
| 2022-03-08 | 2022-03-04 | 0.890 | 40,740,000 | -1,140,000 | 2.57% | 36,258,600 |
| 2022-02-22 | 2022-02-18 | 0.930 | 41,880,000 | -900,000 | 2.64% | 38,948,400 |
| 2022-01-27 | 2022-01-25 | 0.960 | 42,780,000 | -600,000 | 2.70% | 41,068,800 |
| 2022-01-18 | 2022-01-14 | 0.930 | 43,380,000 | -1,080,000 | 2.74% | 40,343,400 |
| 2021-12-23 | 2021-12-21 | 0.860 | 44,460,000 | -400,000 | 2.81% | 38,235,600 |
| 2021-12-22 | 2021-12-20 | 0.880 | 44,860,000 | -400,000 | 2.83% | 39,476,800 |
| 2021-11-18 | 2021-11-16 | 0.900 | 45,260,000 | +1,000,000 | 2.86% | 40,734,000 |
| 2021-11-16 | 2021-11-12 | 0.910 | 44,260,000 | +2,100,000 | 2.79% | 40,276,600 |
| 2021-08-09 | 2021-08-05 | 0.560 | 42,160,000 | +2,780,000 | 2.66% | 23,609,600 |
| 2021-08-05 | 2021-08-03 | 0.588 | 39,380,000 | +543,172 | 2.49% | 23,159,846 |
| 2021-08-04 | 2021-08-02 | 0.568 | 38,836,828 | +2,958,621 | 2.49% | 22,052,800 |
| 2021-08-03 | 2021-07-30 | 0.537 | 35,878,207 | +3,648,966 | 2.30% | 19,281,400 |
| 2021-07-26 | 2021-07-22 | 0.537 | 32,229,241 | -788,966 | 2.06% | 17,320,400 |
| 2021-07-23 | 2021-07-21 | 0.568 | 33,018,207 | -1,775,172 | 2.11% | 18,748,800 |
| 2021-07-22 | 2021-07-20 | 0.558 | 34,793,379 | +3,155,862 | 2.23% | 19,404,000 |
| 2021-06-28 | 2021-06-24 | 0.507 | 31,637,517 | +4,437,931 | 2.03% | 16,040,000 |
| 2021-06-18 | 2021-06-16 | 0.421 | 27,199,586 | +14,083,034 | 1.74% | 11,445,700 |
| 2021-06-17 | 2021-06-15 | 0.446 | 13,116,552 | +5,226,897 | 0.84% | 5,852,000 |
| 2021-06-16 | 2021-06-11 | 0.446 | 7,889,655 | +7,889,655 | 0.51% | 3,520,000 |
| 2021-04-14 | 2021-04-12 | 0.314 | 0 | -35,108,966 | ||
| 2021-02-02 | 2021-01-29 | 0.629 | 35,108,966 | -19,724 | 2.25% | 22,072,000 |
| 2021-01-21 | 2021-01-19 | 0.456 | 35,128,690 | -5,621,379 | 2.25% | 16,029,000 |
| 2021-01-05 | 2020-12-31 | 0.507 | 40,750,069 | +19,724 | 2.61% | 20,660,000 |
| 2020-12-01 | 2020-11-27 | 0.253 | 40,730,345 | +40,730,345 | 2.61% | 10,325,000 |
| 2020-11-23 | 2020-11-19 | 0.264 | 0 | -157,793 | ||
| 2018-01-30 | 2018-01-26 | 0.164 | 157,793 | +39,448 | 0.01% | 25,920 |
| 2018-01-29 | 2018-01-25 | 0.189 | 118,345 | 0.01% | 22,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy