History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 9,240,000 | +0 | 0.58% | 2,023,560 |
| 2025-10-13 | 2025-10-09 | 0.212 | 9,240,000 | +0 | 0.58% | 1,958,880 |
| 2025-10-10 | 2025-10-08 | 0.206 | 9,240,000 | +0 | 0.58% | 1,903,440 |
| 2025-10-09 | 2025-10-06 | 0.206 | 9,240,000 | +0 | 0.58% | 1,903,440 |
| 2025-10-08 | 2025-10-03 | 0.233 | 9,240,000 | +0 | 0.58% | 2,152,920 |
| 2025-10-06 | 2025-10-02 | 0.233 | 9,240,000 | +0 | 0.58% | 2,152,920 |
| 2025-10-03 | 2025-09-30 | 0.233 | 9,240,000 | +0 | 0.58% | 2,152,920 |
| 2025-10-02 | 2025-09-29 | 0.233 | 9,240,000 | +0 | 0.58% | 2,152,920 |
| 2025-09-30 | 2025-09-26 | 0.239 | 9,240,000 | +0 | 0.58% | 2,208,360 |
| 2025-09-29 | 2025-09-25 | 0.239 | 9,240,000 | +0 | 0.58% | 2,208,360 |
| 2025-09-26 | 2025-09-24 | 0.239 | 9,240,000 | +0 | 0.58% | 2,208,360 |
| 2025-09-25 | 2025-09-23 | 0.248 | 9,240,000 | +0 | 0.58% | 2,291,520 |
| 2025-09-24 | 2025-09-22 | 0.239 | 9,240,000 | +0 | 0.58% | 2,208,360 |
| 2025-09-23 | 2025-09-19 | 0.238 | 9,240,000 | +0 | 0.58% | 2,199,120 |
| 2025-09-22 | 2025-09-18 | 0.236 | 9,240,000 | +0 | 0.58% | 2,180,640 |
| 2025-09-19 | 2025-09-17 | 0.236 | 9,240,000 | +0 | 0.58% | 2,180,640 |
| 2025-09-18 | 2025-09-16 | 0.247 | 9,240,000 | +0 | 0.58% | 2,282,280 |
| 2025-09-17 | 2025-09-15 | 0.238 | 9,240,000 | +0 | 0.58% | 2,199,120 |
| 2025-09-16 | 2025-09-12 | 0.235 | 9,240,000 | +0 | 0.58% | 2,171,400 |
| 2025-09-15 | 2025-09-11 | 0.235 | 9,240,000 | +0 | 0.58% | 2,171,400 |
| 2025-09-12 | 2025-09-10 | 0.250 | 9,240,000 | +0 | 0.58% | 2,310,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 9,240,000 | +0 | 0.58% | 2,310,000 |
| 2025-09-10 | 2025-09-08 | 0.249 | 9,240,000 | +0 | 0.58% | 2,300,760 |
| 2025-09-09 | 2025-09-05 | 0.241 | 9,240,000 | +0 | 0.58% | 2,226,840 |
| 2025-09-08 | 2025-09-04 | 0.241 | 9,240,000 | +0 | 0.58% | 2,226,840 |
| 2025-09-05 | 2025-09-03 | 0.241 | 9,240,000 | +0 | 0.58% | 2,226,840 |
| 2025-09-04 | 2025-09-02 | 0.260 | 9,240,000 | +0 | 0.58% | 2,402,400 |
| 2025-09-03 | 2025-09-01 | 0.275 | 9,240,000 | +0 | 0.58% | 2,541,000 |
| 2025-09-02 | 2025-08-29 | 0.238 | 9,240,000 | +0 | 0.58% | 2,199,120 |
| 2025-09-01 | 2025-08-28 | 0.230 | 9,240,000 | +0 | 0.58% | 2,125,200 |
| 2025-08-29 | 2025-08-27 | 0.189 | 9,240,000 | +0 | 0.58% | 1,746,360 |
| 2025-08-28 | 2025-08-26 | 0.173 | 9,240,000 | +0 | 0.58% | 1,598,520 |
| 2025-08-27 | 2025-08-25 | 0.174 | 9,240,000 | +0 | 0.58% | 1,607,760 |
| 2025-08-26 | 2025-08-22 | 0.167 | 9,240,000 | +0 | 0.58% | 1,543,080 |
| 2025-08-25 | 2025-08-21 | 0.164 | 9,240,000 | +0 | 0.58% | 1,515,360 |
| 2025-08-22 | 2025-08-20 | 0.184 | 9,240,000 | +0 | 0.58% | 1,700,160 |
| 2025-08-21 | 2025-08-19 | 0.169 | 9,240,000 | +0 | 0.58% | 1,561,560 |
| 2025-08-20 | 2025-08-18 | 0.164 | 9,240,000 | +0 | 0.58% | 1,515,360 |
| 2025-08-19 | 2025-08-15 | 0.173 | 9,240,000 | +0 | 0.58% | 1,598,520 |
| 2025-08-18 | 2025-08-14 | 0.171 | 9,240,000 | +0 | 0.58% | 1,580,040 |
| 2025-08-15 | 2025-08-13 | 0.183 | 9,240,000 | +0 | 0.58% | 1,690,920 |
| 2025-08-14 | 2025-08-12 | 0.183 | 9,240,000 | +0 | 0.58% | 1,690,920 |
| 2025-08-13 | 2025-08-11 | 0.194 | 9,240,000 | +0 | 0.58% | 1,792,560 |
| 2025-08-12 | 2025-08-08 | 0.189 | 9,240,000 | +0 | 0.58% | 1,746,360 |
| 2025-08-11 | 2025-08-07 | 0.212 | 9,240,000 | +0 | 0.58% | 1,958,880 |
| 2025-08-08 | 2025-08-06 | 0.190 | 9,240,000 | +0 | 0.58% | 1,755,600 |
| 2025-08-07 | 2025-08-05 | 0.196 | 9,240,000 | +0 | 0.58% | 1,811,040 |
| 2025-08-06 | 2025-08-04 | 0.200 | 9,240,000 | +0 | 0.58% | 1,848,000 |
| 2025-08-05 | 2025-08-01 | 0.206 | 9,240,000 | +0 | 0.58% | 1,903,440 |
| 2025-08-04 | 2025-07-31 | 0.215 | 9,240,000 | +0 | 0.58% | 1,986,600 |
| 2025-08-01 | 2025-07-30 | 0.217 | 9,240,000 | +0 | 0.58% | 2,005,080 |
| 2025-07-31 | 2025-07-29 | 0.216 | 9,240,000 | +0 | 0.58% | 1,995,840 |
| 2025-07-30 | 2025-07-28 | 0.214 | 9,240,000 | +0 | 0.58% | 1,977,360 |
| 2025-07-29 | 2025-07-25 | 0.216 | 9,240,000 | +0 | 0.58% | 1,995,840 |
| 2025-07-28 | 2025-07-24 | 0.216 | 9,240,000 | +0 | 0.58% | 1,995,840 |
| 2025-07-25 | 2025-07-23 | 0.220 | 9,240,000 | +0 | 0.58% | 2,032,800 |
| 2025-07-24 | 2025-07-22 | 0.220 | 9,240,000 | +0 | 0.58% | 2,032,800 |
| 2025-07-23 | 2025-07-21 | 0.230 | 9,240,000 | +0 | 0.58% | 2,125,200 |
| 2025-07-22 | 2025-07-18 | 0.230 | 9,240,000 | +0 | 0.58% | 2,125,200 |
| 2025-07-21 | 2025-07-17 | 0.235 | 9,240,000 | +0 | 0.58% | 2,171,400 |
| 2025-07-18 | 2025-07-16 | 0.248 | 9,240,000 | +0 | 0.58% | 2,291,520 |
| 2025-07-17 | 2025-07-15 | 0.222 | 9,240,000 | +0 | 0.58% | 2,051,280 |
| 2025-07-16 | 2025-07-14 | 0.225 | 9,240,000 | +0 | 0.58% | 2,079,000 |
| 2025-07-15 | 2025-07-11 | 0.225 | 9,240,000 | +0 | 0.58% | 2,079,000 |
| 2025-07-14 | 2025-07-10 | 0.248 | 9,240,000 | +0 | 0.58% | 2,291,520 |
| 2025-07-11 | 2025-07-09 | 0.224 | 9,240,000 | +0 | 0.58% | 2,069,760 |
| 2025-07-10 | 2025-07-08 | 0.226 | 9,240,000 | +0 | 0.58% | 2,088,240 |
| 2025-07-09 | 2025-07-07 | 0.250 | 9,240,000 | +0 | 0.58% | 2,310,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 9,240,000 | +0 | 0.58% | 2,587,200 |
| 2025-07-07 | 2025-07-03 | 0.260 | 9,240,000 | +0 | 0.58% | 2,402,400 |
| 2025-07-04 | 2025-07-02 | 0.236 | 9,240,000 | +0 | 0.58% | 2,180,640 |
| 2025-07-03 | 2025-06-30 | 0.221 | 9,240,000 | +0 | 0.58% | 2,042,040 |
| 2025-07-02 | 2025-06-27 | 0.221 | 9,240,000 | +0 | 0.58% | 2,042,040 |
| 2025-06-30 | 2025-06-26 | 0.214 | 9,240,000 | +0 | 0.58% | 1,977,360 |
| 2025-06-27 | 2025-06-25 | 0.220 | 9,240,000 | +0 | 0.58% | 2,032,800 |
| 2025-06-26 | 2025-06-24 | 0.225 | 9,240,000 | +0 | 0.58% | 2,079,000 |
| 2025-06-25 | 2025-06-23 | 0.223 | 9,240,000 | +0 | 0.58% | 2,060,520 |
| 2025-06-24 | 2025-06-20 | 0.224 | 9,240,000 | +0 | 0.58% | 2,069,760 |
| 2025-06-23 | 2025-06-19 | 0.210 | 9,240,000 | +0 | 0.58% | 1,940,400 |
| 2025-06-20 | 2025-06-18 | 0.217 | 9,240,000 | +0 | 0.58% | 2,005,080 |
| 2025-06-19 | 2025-06-17 | 0.224 | 9,240,000 | +0 | 0.58% | 2,069,760 |
| 2025-06-18 | 2025-06-16 | 0.241 | 9,240,000 | +0 | 0.58% | 2,226,840 |
| 2025-06-17 | 2025-06-13 | 0.218 | 9,240,000 | +0 | 0.58% | 2,014,320 |
| 2025-06-16 | 2025-06-12 | 0.225 | 9,240,000 | +0 | 0.58% | 2,079,000 |
| 2025-06-13 | 2025-06-11 | 0.226 | 9,240,000 | +0 | 0.58% | 2,088,240 |
| 2025-06-12 | 2025-06-10 | 0.226 | 9,240,000 | +0 | 0.58% | 2,088,240 |
| 2025-06-11 | 2025-06-09 | 0.230 | 9,240,000 | +0 | 0.58% | 2,125,200 |
| 2025-06-10 | 2025-06-06 | 0.260 | 9,240,000 | +0 | 0.58% | 2,402,400 |
| 2025-06-09 | 2025-06-05 | 0.226 | 9,240,000 | +0 | 0.58% | 2,088,240 |
| 2025-06-06 | 2025-06-04 | 0.246 | 9,240,000 | +0 | 0.58% | 2,273,040 |
| 2025-06-05 | 2025-06-03 | 0.248 | 9,240,000 | +0 | 0.58% | 2,291,520 |
| 2025-06-04 | 2025-06-02 | 0.240 | 9,240,000 | +0 | 0.58% | 2,217,600 |
| 2025-06-03 | 2025-05-30 | 0.247 | 9,240,000 | +0 | 0.58% | 2,282,280 |
| 2025-06-02 | 2025-05-29 | 0.247 | 9,240,000 | +0 | 0.58% | 2,282,280 |
| 2025-05-30 | 2025-05-28 | 0.225 | 9,240,000 | +0 | 0.58% | 2,079,000 |
| 2025-05-29 | 2025-05-27 | 0.224 | 9,240,000 | +0 | 0.58% | 2,069,760 |
| 2025-05-28 | 2025-05-26 | 0.224 | 9,240,000 | +0 | 0.58% | 2,069,760 |
| 2025-05-27 | 2025-05-23 | 0.230 | 9,240,000 | +0 | 0.58% | 2,125,200 |
| 2025-05-26 | 2025-05-22 | 0.224 | 9,240,000 | +0 | 0.58% | 2,069,760 |
| 2025-05-23 | 2025-05-21 | 0.235 | 9,240,000 | +0 | 0.58% | 2,171,400 |
| 2025-05-22 | 2025-05-20 | 0.234 | 9,240,000 | +0 | 0.58% | 2,162,160 |
| 2025-05-21 | 2025-05-19 | 0.255 | 9,240,000 | +0 | 0.58% | 2,356,200 |
| 2025-05-20 | 2025-05-16 | 0.230 | 9,240,000 | +0 | 0.58% | 2,125,200 |
| 2025-05-19 | 2025-05-15 | 0.255 | 9,240,000 | +0 | 0.58% | 2,356,200 |
| 2025-05-16 | 2025-05-14 | 0.230 | 9,240,000 | +0 | 0.58% | 2,125,200 |
| 2025-05-15 | 2025-05-13 | 0.255 | 9,240,000 | +0 | 0.58% | 2,356,200 |
| 2025-05-14 | 2025-05-12 | 0.245 | 9,240,000 | +0 | 0.58% | 2,263,800 |
| 2025-05-13 | 2025-05-09 | 0.245 | 9,240,000 | +0 | 0.58% | 2,263,800 |
| 2025-05-12 | 2025-05-08 | 0.245 | 9,240,000 | +0 | 0.58% | 2,263,800 |
| 2025-05-09 | 2025-05-07 | 0.245 | 9,240,000 | +0 | 0.58% | 2,263,800 |
| 2025-05-08 | 2025-05-06 | 0.245 | 9,240,000 | +0 | 0.58% | 2,263,800 |
| 2025-05-07 | 2025-05-02 | 0.235 | 9,240,000 | +0 | 0.58% | 2,171,400 |
| 2025-05-06 | 2025-04-30 | 0.235 | 9,240,000 | +0 | 0.58% | 2,171,400 |
| 2025-05-02 | 2025-04-29 | 0.225 | 9,240,000 | +0 | 0.58% | 2,079,000 |
| 2025-04-30 | 2025-04-28 | 0.205 | 9,240,000 | +0 | 0.58% | 1,894,200 |
| 2025-04-29 | 2025-04-25 | 0.205 | 9,240,000 | +0 | 0.58% | 1,894,200 |
| 2025-04-28 | 2025-04-24 | 0.205 | 9,240,000 | +0 | 0.58% | 1,894,200 |
| 2025-04-25 | 2025-04-23 | 0.209 | 9,240,000 | +0 | 0.58% | 1,931,160 |
| 2025-04-24 | 2025-04-22 | 0.209 | 9,240,000 | +0 | 0.58% | 1,931,160 |
| 2025-04-23 | 2025-04-17 | 0.209 | 9,240,000 | +0 | 0.58% | 1,931,160 |
| 2025-04-22 | 2025-04-16 | 0.209 | 9,240,000 | +0 | 0.58% | 1,931,160 |
| 2025-04-17 | 2025-04-15 | 0.210 | 9,240,000 | +0 | 0.58% | 1,940,400 |
| 2025-04-16 | 2025-04-14 | 0.213 | 9,240,000 | +0 | 0.58% | 1,968,120 |
| 2025-04-15 | 2025-04-11 | 0.214 | 9,240,000 | +0 | 0.58% | 1,977,360 |
| 2025-04-14 | 2025-04-10 | 0.215 | 9,240,000 | +0 | 0.58% | 1,986,600 |
| 2025-04-11 | 2025-04-09 | 0.241 | 9,240,000 | +0 | 0.58% | 2,226,840 |
| 2025-04-10 | 2025-04-08 | 0.260 | 9,240,000 | +0 | 0.58% | 2,402,400 |
| 2025-04-09 | 2025-04-07 | 0.260 | 9,240,000 | +0 | 0.58% | 2,402,400 |
| 2025-04-08 | 2025-04-03 | 0.260 | 9,240,000 | +0 | 0.58% | 2,402,400 |
| 2025-04-07 | 2025-04-02 | 0.260 | 9,240,000 | +0 | 0.58% | 2,402,400 |
| 2025-04-03 | 2025-04-01 | 0.260 | 9,240,000 | +0 | 0.58% | 2,402,400 |
| 2025-04-02 | 2025-03-31 | 0.255 | 9,240,000 | +0 | 0.58% | 2,356,200 |
| 2025-04-01 | 2025-03-28 | 0.275 | 9,240,000 | +0 | 0.58% | 2,541,000 |
| 2025-03-31 | 2025-03-27 | 0.275 | 9,240,000 | +0 | 0.58% | 2,541,000 |
| 2025-03-28 | 2025-03-26 | 0.275 | 9,240,000 | +0 | 0.58% | 2,541,000 |
| 2025-03-27 | 2025-03-25 | 0.275 | 9,240,000 | +0 | 0.58% | 2,541,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 9,240,000 | +0 | 0.58% | 2,402,400 |
| 2025-03-25 | 2025-03-21 | 0.265 | 9,240,000 | +0 | 0.58% | 2,448,600 |
| 2025-03-24 | 2025-03-20 | 0.265 | 9,240,000 | +0 | 0.58% | 2,448,600 |
| 2025-03-21 | 2025-03-19 | 0.270 | 9,240,000 | +0 | 0.58% | 2,494,800 |
| 2025-03-20 | 2025-03-18 | 0.275 | 9,240,000 | +0 | 0.58% | 2,541,000 |
| 2025-03-19 | 2025-03-17 | 0.275 | 9,240,000 | +0 | 0.58% | 2,541,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 9,240,000 | +0 | 0.58% | 2,541,000 |
| 2025-03-17 | 2025-03-13 | 0.275 | 9,240,000 | +0 | 0.58% | 2,541,000 |
| 2025-03-14 | 2025-03-12 | 0.275 | 9,240,000 | +0 | 0.58% | 2,541,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 9,240,000 | +0 | 0.58% | 2,772,000 |
| 2025-03-12 | 2025-03-10 | 0.305 | 9,240,000 | +0 | 0.58% | 2,818,200 |
| 2025-03-11 | 2025-03-07 | 0.310 | 9,240,000 | +0 | 0.58% | 2,864,400 |
| 2025-03-10 | 2025-03-06 | 0.360 | 9,240,000 | +0 | 0.58% | 3,326,400 |
| 2025-03-07 | 2025-03-05 | 0.360 | 9,240,000 | +0 | 0.58% | 3,326,400 |
| 2025-03-06 | 2025-03-04 | 0.340 | 9,240,000 | +0 | 0.58% | 3,141,600 |
| 2025-03-05 | 2025-03-03 | 0.340 | 9,240,000 | +0 | 0.58% | 3,141,600 |
| 2025-03-04 | 2025-02-28 | 0.340 | 9,240,000 | +0 | 0.58% | 3,141,600 |
| 2025-03-03 | 2025-02-27 | 0.355 | 9,240,000 | +0 | 0.58% | 3,280,200 |
| 2025-02-28 | 2025-02-26 | 0.355 | 9,240,000 | +0 | 0.58% | 3,280,200 |
| 2025-02-27 | 2025-02-25 | 0.355 | 9,240,000 | +0 | 0.58% | 3,280,200 |
| 2025-02-26 | 2025-02-24 | 0.330 | 9,240,000 | +0 | 0.58% | 3,049,200 |
| 2025-02-25 | 2025-02-21 | 0.330 | 9,240,000 | +0 | 0.58% | 3,049,200 |
| 2025-02-24 | 2025-02-20 | 0.330 | 9,240,000 | +0 | 0.58% | 3,049,200 |
| 2025-02-21 | 2025-02-19 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-02-20 | 2025-02-18 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-02-19 | 2025-02-17 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-02-18 | 2025-02-14 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-02-17 | 2025-02-13 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-02-14 | 2025-02-12 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-02-13 | 2025-02-11 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-02-12 | 2025-02-10 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-02-11 | 2025-02-07 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-02-10 | 2025-02-06 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-02-07 | 2025-02-05 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-02-06 | 2025-02-04 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-02-05 | 2025-02-03 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-02-04 | 2025-01-28 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-02-03 | 2025-01-24 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-01-27 | 2025-01-23 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-01-24 | 2025-01-22 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-01-23 | 2025-01-21 | 0.335 | 9,240,000 | +0 | 0.58% | 3,095,400 |
| 2025-01-22 | 2025-01-20 | 0.305 | 9,240,000 | +0 | 0.58% | 2,818,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 9,240,000 | +0 | 0.58% | 2,818,200 |
| 2025-01-20 | 2025-01-16 | 0.295 | 9,240,000 | +0 | 0.58% | 2,725,800 |
| 2025-01-17 | 2025-01-15 | 0.315 | 9,240,000 | +0 | 0.58% | 2,910,600 |
| 2025-01-16 | 2025-01-14 | 0.315 | 9,240,000 | +0 | 0.58% | 2,910,600 |
| 2025-01-15 | 2025-01-13 | 0.320 | 9,240,000 | -20,000 | 0.58% | 2,956,800 |
| 2025-01-14 | 2025-01-10 | 0.320 | 9,260,000 | -20,000 | 0.58% | 2,963,200 |
| 2025-01-10 | 2025-01-08 | 0.320 | 9,280,000 | -20,000 | 0.59% | 2,969,600 |
| 2025-01-07 | 2025-01-03 | 0.320 | 9,300,000 | -20,000 | 0.59% | 2,976,000 |
| 2024-12-10 | 2024-12-06 | 0.520 | 9,320,000 | +40,000 | 0.59% | 4,846,400 |
| 2024-09-03 | 2024-08-30 | 0.940 | 9,280,000 | -40,000 | 0.59% | 8,723,200 |
| 2024-08-26 | 2024-08-22 | 0.850 | 9,320,000 | -22,140,000 | 0.59% | 7,922,000 |
| 2024-07-19 | 2024-07-17 | 0.660 | 31,460,000 | -12,620,000 | 1.99% | 20,763,600 |
| 2024-06-25 | 2024-06-21 | 0.690 | 44,080,000 | +20,000 | 2.78% | 30,415,200 |
| 2024-05-30 | 2024-05-28 | 0.730 | 44,060,000 | +20,000 | 2.78% | 32,163,800 |
| 2024-05-27 | 2024-05-23 | 0.750 | 44,040,000 | +20,000 | 2.78% | 33,030,000 |
| 2024-05-21 | 2024-05-17 | 0.690 | 44,020,000 | +40,000 | 2.78% | 30,373,800 |
| 2024-04-23 | 2024-04-19 | 0.750 | 43,980,000 | +40,000 | 2.78% | 32,985,000 |
| 2024-04-19 | 2024-04-17 | 0.600 | 43,940,000 | +17,460,000 | 2.77% | 26,364,000 |
| 2024-01-19 | 2024-01-17 | 0.920 | 26,480,000 | +260,000 | 1.67% | 24,361,600 |
| 2024-01-18 | 2024-01-16 | 0.900 | 26,220,000 | +100,000 | 1.66% | 23,598,000 |
| 2024-01-17 | 2024-01-15 | 0.880 | 26,120,000 | -20,000 | 1.65% | 22,985,600 |
| 2024-01-16 | 2024-01-12 | 0.810 | 26,140,000 | +200,000 | 1.65% | 21,173,400 |
| 2024-01-10 | 2024-01-08 | 0.860 | 25,940,000 | +280,000 | 1.64% | 22,308,400 |
| 2024-01-05 | 2024-01-03 | 0.860 | 25,660,000 | +60,000 | 1.62% | 22,067,600 |
| 2024-01-03 | 2023-12-29 | 0.810 | 25,600,000 | +40,000 | 1.62% | 20,736,000 |
| 2024-01-02 | 2023-12-28 | 0.820 | 25,560,000 | +220,000 | 1.61% | 20,959,200 |
| 2023-12-29 | 2023-12-27 | 0.740 | 25,340,000 | -100,000 | 1.60% | 18,751,600 |
| 2023-12-27 | 2023-12-21 | 0.750 | 25,440,000 | +20,000 | 1.61% | 19,080,000 |
| 2023-12-22 | 2023-12-20 | 0.770 | 25,420,000 | -60,000 | 1.60% | 19,573,400 |
| 2023-12-21 | 2023-12-19 | 0.950 | 25,480,000 | +20,000 | 1.61% | 24,206,000 |
| 2023-12-20 | 2023-12-18 | 1.140 | 25,460,000 | +20,000 | 1.61% | 29,024,400 |
| 2023-12-14 | 2023-12-12 | 0.670 | 25,440,000 | +60,000 | 1.61% | 17,044,800 |
| 2023-11-17 | 2023-11-15 | 0.710 | 25,380,000 | +60,000 | 1.60% | 18,019,800 |
| 2023-11-13 | 2023-11-09 | 0.730 | 25,320,000 | +20,000 | 1.60% | 18,483,600 |
| 2023-11-10 | 2023-11-08 | 0.750 | 25,300,000 | +2,020,000 | 1.60% | 18,975,000 |
| 2023-11-03 | 2023-11-01 | 0.730 | 23,280,000 | +60,000 | 1.47% | 16,994,400 |
| 2023-10-27 | 2023-10-25 | 0.780 | 23,220,000 | +400,000 | 1.47% | 18,111,600 |
| 2023-10-24 | 2023-10-19 | 0.770 | 22,820,000 | +20,000 | 1.44% | 17,571,400 |
| 2023-10-04 | 2023-09-29 | 0.980 | 22,800,000 | +40,000 | 1.44% | 22,344,000 |
| 2023-09-29 | 2023-09-27 | 0.770 | 22,760,000 | +2,440,000 | 1.44% | 17,525,200 |
| 2023-09-20 | 2023-09-18 | 0.790 | 20,320,000 | +20,000 | 1.28% | 16,052,800 |
| 2023-09-14 | 2023-09-12 | 0.860 | 20,300,000 | +2,600,000 | 1.28% | 17,458,000 |
| 2023-09-13 | 2023-09-11 | 0.850 | 17,700,000 | +3,800,000 | 1.12% | 15,045,000 |
| 2023-09-06 | 2023-09-04 | 0.860 | 13,900,000 | -40,000 | 0.88% | 11,954,000 |
| 2023-09-05 | 2023-08-31 | 0.950 | 13,940,000 | -60,000 | 0.88% | 13,243,000 |
| 2023-09-04 | 2023-08-30 | 0.800 | 14,000,000 | -60,000 | 0.88% | 11,200,000 |
| 2023-08-21 | 2023-08-17 | 0.790 | 14,060,000 | +340,000 | 0.89% | 11,107,400 |
| 2023-08-18 | 2023-08-16 | 0.800 | 13,720,000 | +2,420,000 | 0.87% | 10,976,000 |
| 2023-08-08 | 2023-08-04 | 0.680 | 11,300,000 | +3,140,000 | 0.71% | 7,684,000 |
| 2023-08-07 | 2023-08-03 | 0.700 | 8,160,000 | +2,000,000 | 0.52% | 5,712,000 |
| 2023-08-04 | 2023-08-02 | 0.710 | 6,160,000 | +100,000 | 0.39% | 4,373,600 |
| 2023-08-03 | 2023-08-01 | 0.700 | 6,060,000 | +40,000 | 0.38% | 4,242,000 |
| 2023-08-02 | 2023-07-31 | 0.700 | 6,020,000 | +340,000 | 0.38% | 4,214,000 |
| 2023-07-28 | 2023-07-26 | 0.700 | 5,680,000 | +100,000 | 0.36% | 3,976,000 |
| 2023-07-04 | 2023-06-30 | 0.660 | 5,580,000 | +3,020,000 | 0.35% | 3,682,800 |
| 2023-06-13 | 2023-06-09 | 0.670 | 2,560,000 | +20,000 | 0.16% | 1,715,200 |
| 2023-06-12 | 2023-06-08 | 0.720 | 2,540,000 | +20,000 | 0.16% | 1,828,800 |
| 2022-01-04 | 2021-12-31 | 0.870 | 2,520,000 | +840,000 | 0.16% | 2,192,400 |
| 2021-12-30 | 2021-12-28 | 0.920 | 1,680,000 | +100,000 | 0.11% | 1,545,600 |
| 2021-12-28 | 2021-12-22 | 0.850 | 1,580,000 | +460,000 | 0.10% | 1,343,000 |
| 2021-12-23 | 2021-12-21 | 0.860 | 1,120,000 | +1,040,000 | 0.07% | 963,200 |
| 2021-10-26 | 2021-10-22 | 0.730 | 80,000 | -140,000 | 0.01% | 58,400 |
| 2021-08-18 | 2021-08-16 | 0.700 | 220,000 | +140,000 | 0.01% | 154,000 |
| 2021-08-05 | 2021-08-03 | 0.588 | 80,000 | +1,103 | 0.01% | 47,049 |
| 2021-02-05 | 2021-02-03 | 0.558 | 78,897 | -21,696 | 0.01% | 44,000 |
| 2021-02-02 | 2021-01-29 | 0.629 | 100,593 | -19,724 | 0.01% | 63,240 |
| 2020-12-28 | 2020-12-22 | 0.406 | 120,317 | -19,724 | 0.01% | 48,800 |
| 2020-12-23 | 2020-12-21 | 0.395 | 140,041 | +19,724 | 0.01% | 55,380 |
| 2020-12-22 | 2020-12-18 | 0.345 | 120,317 | -19,724 | 0.01% | 41,480 |
| 2020-09-21 | 2020-09-17 | 0.142 | 140,041 | -631,173 | 0.01% | 19,880 |
| 2020-09-08 | 2020-09-04 | 0.127 | 771,214 | +414,207 | 0.05% | 97,750 |
| 2020-09-07 | 2020-09-03 | 0.160 | 357,007 | +216,966 | 0.02% | 57,196 |
| 2020-08-31 | 2020-08-27 | 0.162 | 140,041 | -98,621 | 0.01% | 22,720 |
| 2020-08-28 | 2020-08-26 | 0.145 | 238,662 | -138,069 | 0.02% | 34,606 |
| 2020-08-17 | 2020-08-13 | 0.096 | 376,731 | -433,931 | 0.02% | 36,290 |
| 2020-08-10 | 2020-08-06 | 0.100 | 810,662 | +433,931 | 0.05% | 81,378 |
| 2020-04-02 | 2020-03-31 | 0.063 | 376,731 | -98,621 | 0.02% | 23,684 |
| 2020-04-01 | 2020-03-30 | 0.047 | 475,352 | +19,724 | 0.03% | 22,172 |
| 2020-03-27 | 2020-03-25 | 0.045 | 455,628 | -19,724 | 0.03% | 20,328 |
| 2020-01-21 | 2020-01-17 | 0.060 | 475,352 | -197,241 | 0.03% | 28,438 |
| 2020-01-15 | 2020-01-13 | 0.065 | 672,593 | +197,241 | 0.04% | 43,648 |
| 2020-01-13 | 2020-01-09 | 0.059 | 475,352 | +118,345 | 0.03% | 27,956 |
| 2019-12-04 | 2019-12-02 | 0.073 | 357,007 | -15,779 | 0.02% | 26,064 |
| 2019-11-27 | 2019-11-25 | 0.073 | 372,786 | -1,973 | 0.02% | 27,216 |
| 2019-11-25 | 2019-11-21 | 0.078 | 374,759 | +19,725 | 0.02% | 29,260 |
| 2019-02-20 | 2019-02-18 | 0.075 | 355,034 | +98,620 | 0.02% | 26,640 |
| 2018-12-03 | 2018-11-29 | 0.103 | 256,414 | -39,448 | 0.02% | 26,520 |
| 2018-09-13 | 2018-09-11 | 0.061 | 295,862 | -197,241 | 0.02% | 18,000 |
| 2018-09-12 | 2018-09-10 | 0.063 | 493,103 | +197,241 | 0.03% | 31,000 |
| 2018-09-06 | 2018-09-04 | 0.071 | 295,862 | -315,586 | 0.02% | 21,000 |
| 2018-09-05 | 2018-09-03 | 0.063 | 611,448 | +59,172 | 0.04% | 38,440 |
| 2018-09-03 | 2018-08-30 | 0.066 | 552,276 | +197,242 | 0.04% | 36,400 |
| 2018-08-31 | 2018-08-29 | 0.068 | 355,034 | -19,725 | 0.02% | 24,120 |
| 2018-08-30 | 2018-08-28 | 0.069 | 374,759 | -394,482 | 0.02% | 25,840 |
| 2018-08-28 | 2018-08-24 | 0.067 | 769,241 | +197,241 | 0.05% | 51,480 |
| 2018-08-27 | 2018-08-23 | 0.068 | 572,000 | +276,138 | 0.04% | 38,860 |
| 2018-08-06 | 2018-08-02 | 0.078 | 295,862 | -729,793 | 0.02% | 23,100 |
| 2018-08-03 | 2018-08-01 | 0.073 | 1,025,655 | -3,945 | 0.07% | 74,880 |
| 2018-08-01 | 2018-07-30 | 0.065 | 1,029,600 | -157,793 | 0.07% | 66,816 |
| 2018-07-30 | 2018-07-26 | 0.069 | 1,187,393 | +98,621 | 0.08% | 81,872 |
| 2018-07-18 | 2018-07-16 | 0.065 | 1,088,772 | +197,241 | 0.07% | 70,656 |
| 2018-07-09 | 2018-07-05 | 0.077 | 891,531 | +394,483 | 0.06% | 68,704 |
| 2018-07-05 | 2018-07-03 | 0.082 | 497,048 | +197,241 | 0.03% | 40,824 |
| 2018-06-29 | 2018-06-27 | 0.084 | 299,807 | -98,621 | 0.02% | 25,232 |
| 2018-04-26 | 2018-04-24 | 0.092 | 398,428 | -39,448 | 0.03% | 36,764 |
| 2018-04-25 | 2018-04-23 | 0.093 | 437,876 | -1,005,931 | 0.03% | 40,848 |
| 2018-04-23 | 2018-04-19 | 0.099 | 1,443,807 | -1,104,552 | 0.09% | 143,472 |
| 2018-04-12 | 2018-04-10 | 0.105 | 2,548,359 | -39,448 | 0.16% | 268,736 |
| 2018-03-29 | 2018-03-27 | 0.106 | 2,587,807 | +197,241 | 0.17% | 275,520 |
| 2018-03-28 | 2018-03-26 | 0.114 | 2,390,566 | +355,035 | 0.15% | 271,488 |
| 2018-03-27 | 2018-03-23 | 0.113 | 2,035,531 | +1,518,759 | 0.13% | 229,104 |
| 2018-03-23 | 2018-03-21 | 0.123 | 516,772 | -98,621 | 0.03% | 63,404 |
| 2018-03-09 | 2018-03-07 | 0.132 | 615,393 | -78,897 | 0.04% | 81,120 |
| 2018-03-05 | 2018-03-01 | 0.140 | 694,290 | +59,173 | 0.04% | 97,152 |
| 2018-02-26 | 2018-02-22 | 0.139 | 635,117 | -5,917 | 0.04% | 88,228 |
| 2018-02-23 | 2018-02-21 | 0.135 | 641,034 | +39,448 | 0.04% | 86,450 |
| 2018-02-09 | 2018-02-07 | 0.143 | 601,586 | -9,862 | 0.04% | 86,010 |
| 2018-02-08 | 2018-02-06 | 0.147 | 611,448 | -19,724 | 0.04% | 89,900 |
| 2018-02-02 | 2018-01-31 | 0.144 | 631,172 | +39,448 | 0.04% | 90,880 |
| 2018-02-01 | 2018-01-30 | 0.152 | 591,724 | -197,242 | 0.04% | 90,000 |
| 2018-01-31 | 2018-01-29 | 0.164 | 788,966 | +59,173 | 0.05% | 129,600 |
| 2018-01-29 | 2018-01-25 | 0.189 | 729,793 | 0.05% | 137,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy