History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 3,600,000 | +0 | 0.23% | 788,400 |
| 2025-10-13 | 2025-10-09 | 0.212 | 3,600,000 | +0 | 0.23% | 763,200 |
| 2025-10-10 | 2025-10-08 | 0.206 | 3,600,000 | +0 | 0.23% | 741,600 |
| 2025-10-09 | 2025-10-06 | 0.206 | 3,600,000 | +0 | 0.23% | 741,600 |
| 2025-10-08 | 2025-10-03 | 0.233 | 3,600,000 | +0 | 0.23% | 838,800 |
| 2025-10-06 | 2025-10-02 | 0.233 | 3,600,000 | +0 | 0.23% | 838,800 |
| 2025-10-03 | 2025-09-30 | 0.233 | 3,600,000 | +0 | 0.23% | 838,800 |
| 2025-10-02 | 2025-09-29 | 0.233 | 3,600,000 | +20,000 | 0.23% | 838,800 |
| 2025-09-25 | 2025-09-23 | 0.248 | 3,580,000 | -20,000 | 0.23% | 887,840 |
| 2025-09-10 | 2025-09-08 | 0.249 | 3,600,000 | +40,000 | 0.23% | 896,400 |
| 2025-09-03 | 2025-09-01 | 0.275 | 3,560,000 | -20,000 | 0.22% | 979,000 |
| 2025-09-02 | 2025-08-29 | 0.238 | 3,580,000 | -20,000 | 0.23% | 852,040 |
| 2025-08-20 | 2025-08-18 | 0.164 | 3,600,000 | +20,000 | 0.23% | 590,400 |
| 2025-08-19 | 2025-08-15 | 0.173 | 3,580,000 | +100,000 | 0.23% | 619,340 |
| 2025-08-14 | 2025-08-12 | 0.183 | 3,480,000 | +20,000 | 0.22% | 636,840 |
| 2025-08-08 | 2025-08-06 | 0.190 | 3,460,000 | +100,000 | 0.22% | 657,400 |
| 2025-07-31 | 2025-07-29 | 0.216 | 3,360,000 | +20,000 | 0.21% | 725,760 |
| 2025-07-24 | 2025-07-22 | 0.220 | 3,340,000 | +20,000 | 0.21% | 734,800 |
| 2025-07-18 | 2025-07-16 | 0.248 | 3,320,000 | +20,000 | 0.21% | 823,360 |
| 2025-06-16 | 2025-06-12 | 0.225 | 3,300,000 | +20,000 | 0.21% | 742,500 |
| 2025-06-12 | 2025-06-10 | 0.226 | 3,280,000 | -20,000 | 0.21% | 741,280 |
| 2025-03-26 | 2025-03-24 | 0.260 | 3,300,000 | +40,000 | 0.21% | 858,000 |
| 2025-03-25 | 2025-03-21 | 0.265 | 3,260,000 | +40,000 | 0.21% | 863,900 |
| 2025-03-24 | 2025-03-20 | 0.265 | 3,220,000 | -80,000 | 0.20% | 853,300 |
| 2025-03-20 | 2025-03-18 | 0.275 | 3,300,000 | +20,000 | 0.21% | 907,500 |
| 2025-03-14 | 2025-03-12 | 0.275 | 3,280,000 | +180,000 | 0.21% | 902,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 3,100,000 | +260,000 | 0.20% | 930,000 |
| 2025-03-12 | 2025-03-10 | 0.305 | 2,840,000 | +200,000 | 0.18% | 866,200 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,640,000 | +60,000 | 0.17% | 818,400 |
| 2025-03-07 | 2025-03-05 | 0.360 | 2,580,000 | +20,000 | 0.16% | 928,800 |
| 2025-03-04 | 2025-02-28 | 0.340 | 2,560,000 | +20,000 | 0.16% | 870,400 |
| 2025-01-20 | 2025-01-16 | 0.295 | 2,540,000 | -40,000 | 0.16% | 749,300 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2,580,000 | -60,000 | 0.16% | 812,700 |
| 2025-01-06 | 2025-01-02 | 0.335 | 2,640,000 | -80,000 | 0.17% | 884,400 |
| 2025-01-02 | 2024-12-27 | 0.405 | 2,720,000 | +20,000 | 0.17% | 1,101,600 |
| 2024-12-23 | 2024-12-19 | 0.460 | 2,700,000 | +20,000 | 0.17% | 1,242,000 |
| 2024-12-17 | 2024-12-13 | 0.485 | 2,680,000 | +120,000 | 0.17% | 1,299,800 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,560,000 | +120,000 | 0.16% | 1,280,000 |
| 2024-12-12 | 2024-12-10 | 0.510 | 2,440,000 | +40,000 | 0.15% | 1,244,400 |
| 2024-12-11 | 2024-12-09 | 0.530 | 2,400,000 | +80,000 | 0.15% | 1,272,000 |
| 2024-12-05 | 2024-12-03 | 0.520 | 2,320,000 | -80,000 | 0.15% | 1,206,400 |
| 2024-12-04 | 2024-12-02 | 0.520 | 2,400,000 | +100,000 | 0.15% | 1,248,000 |
| 2024-10-17 | 2024-10-15 | 0.550 | 2,300,000 | -20,000 | 0.15% | 1,265,000 |
| 2024-10-15 | 2024-10-10 | 0.600 | 2,320,000 | -20,000 | 0.15% | 1,392,000 |
| 2024-09-17 | 2024-09-13 | 0.640 | 2,340,000 | +80,000 | 0.15% | 1,497,600 |
| 2024-09-16 | 2024-09-12 | 0.640 | 2,260,000 | +60,000 | 0.14% | 1,446,400 |
| 2024-09-13 | 2024-09-11 | 0.670 | 2,200,000 | +20,000 | 0.14% | 1,474,000 |
| 2024-09-12 | 2024-09-10 | 0.680 | 2,180,000 | -40,000 | 0.14% | 1,482,400 |
| 2024-09-11 | 2024-09-09 | 0.720 | 2,220,000 | +60,000 | 0.14% | 1,598,400 |
| 2024-09-03 | 2024-08-30 | 0.940 | 2,160,000 | -220,000 | 0.14% | 2,030,400 |
| 2024-08-29 | 2024-08-27 | 0.720 | 2,380,000 | +220,000 | 0.15% | 1,713,600 |
| 2024-08-28 | 2024-08-26 | 0.950 | 2,160,000 | -140,000 | 0.14% | 2,052,000 |
| 2024-07-31 | 2024-07-29 | 0.690 | 2,300,000 | +20,000 | 0.15% | 1,587,000 |
| 2024-07-29 | 2024-07-25 | 0.690 | 2,280,000 | +20,000 | 0.14% | 1,573,200 |
| 2024-07-26 | 2024-07-24 | 0.680 | 2,260,000 | -20,000 | 0.14% | 1,536,800 |
| 2024-06-07 | 2024-06-05 | 0.750 | 2,280,000 | +40,000 | 0.14% | 1,710,000 |
| 2024-05-29 | 2024-05-27 | 0.800 | 2,240,000 | +140,000 | 0.14% | 1,792,000 |
| 2024-05-27 | 2024-05-23 | 0.750 | 2,100,000 | +20,000 | 0.13% | 1,575,000 |
| 2024-05-07 | 2024-05-03 | 0.870 | 2,080,000 | +60,000 | 0.13% | 1,809,600 |
| 2024-05-06 | 2024-05-02 | 0.840 | 2,020,000 | +80,000 | 0.13% | 1,696,800 |
| 2024-04-23 | 2024-04-19 | 0.750 | 1,940,000 | +320,000 | 0.12% | 1,455,000 |
| 2024-04-19 | 2024-04-17 | 0.600 | 1,620,000 | +20,000 | 0.10% | 972,000 |
| 2024-04-10 | 2024-04-08 | 0.730 | 1,600,000 | +80,000 | 0.10% | 1,168,000 |
| 2024-03-28 | 2024-03-26 | 0.820 | 1,520,000 | +20,000 | 0.10% | 1,246,400 |
| 2024-01-30 | 2024-01-26 | 1.020 | 1,500,000 | -20,000 | 0.09% | 1,530,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 1,520,000 | -20,000 | 0.10% | 1,520,000 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,540,000 | -60,000 | 0.10% | 1,386,000 |
| 2023-12-28 | 2023-12-22 | 0.720 | 1,600,000 | +20,000 | 0.10% | 1,152,000 |
| 2023-12-22 | 2023-12-20 | 0.770 | 1,580,000 | -20,000 | 0.10% | 1,216,600 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,600,000 | +60,000 | 0.10% | 1,216,000 |
| 2023-10-16 | 2023-10-12 | 0.770 | 1,540,000 | +20,000 | 0.10% | 1,185,800 |
| 2023-10-05 | 2023-10-03 | 0.780 | 1,520,000 | -20,000 | 0.10% | 1,185,600 |
| 2023-09-18 | 2023-09-14 | 0.850 | 1,540,000 | +20,000 | 0.10% | 1,309,000 |
| 2023-09-04 | 2023-08-30 | 0.800 | 1,520,000 | -20,000 | 0.10% | 1,216,000 |
| 2023-07-28 | 2023-07-26 | 0.700 | 1,540,000 | -20,000 | 0.10% | 1,078,000 |
| 2023-06-08 | 2023-06-06 | 0.680 | 1,560,000 | +40,000 | 0.10% | 1,060,800 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,520,000 | -80,000 | 0.10% | 1,064,000 |
| 2023-03-22 | 2023-03-20 | 0.800 | 1,600,000 | -40,000 | 0.10% | 1,280,000 |
| 2023-03-20 | 2023-03-16 | 0.800 | 1,640,000 | -40,000 | 0.10% | 1,312,000 |
| 2023-03-16 | 2023-03-14 | 0.930 | 1,680,000 | +80,000 | 0.11% | 1,562,400 |
| 2023-03-15 | 2023-03-13 | 0.930 | 1,600,000 | -20,000 | 0.10% | 1,488,000 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,620,000 | -20,000 | 0.10% | 1,296,000 |
| 2022-12-14 | 2022-12-12 | 0.850 | 1,640,000 | +20,000 | 0.10% | 1,394,000 |
| 2022-11-29 | 2022-11-25 | 0.800 | 1,620,000 | +20,000 | 0.10% | 1,296,000 |
| 2022-10-26 | 2022-10-24 | 0.820 | 1,600,000 | -20,000 | 0.10% | 1,312,000 |
| 2022-10-05 | 2022-09-30 | 0.750 | 1,620,000 | -20,000 | 0.10% | 1,215,000 |
| 2022-07-08 | 2022-07-06 | 0.800 | 1,640,000 | -10,000 | 0.10% | 1,312,000 |
| 2022-06-30 | 2022-06-28 | 0.880 | 1,650,000 | +10,000 | 0.10% | 1,452,000 |
| 2022-06-08 | 2022-06-06 | 0.810 | 1,640,000 | -20,000 | 0.10% | 1,328,400 |
| 2022-05-03 | 2022-04-28 | 1.010 | 1,660,000 | +20,000 | 0.10% | 1,676,600 |
| 2022-04-07 | 2022-04-04 | 1.030 | 1,640,000 | -100,000 | 0.10% | 1,689,200 |
| 2022-03-11 | 2022-03-09 | 0.870 | 1,740,000 | -100,000 | 0.11% | 1,513,800 |
| 2022-01-14 | 2022-01-12 | 0.940 | 1,840,000 | -140,000 | 0.12% | 1,729,600 |
| 2022-01-12 | 2022-01-10 | 0.900 | 1,980,000 | -60,000 | 0.12% | 1,782,000 |
| 2021-12-23 | 2021-12-21 | 0.860 | 2,040,000 | -20,000 | 0.13% | 1,754,400 |
| 2021-11-30 | 2021-11-26 | 0.900 | 2,060,000 | -20,000 | 0.13% | 1,854,000 |
| 2021-11-11 | 2021-11-09 | 0.890 | 2,080,000 | -40,000 | 0.13% | 1,851,200 |
| 2021-11-08 | 2021-11-04 | 0.850 | 2,120,000 | -20,000 | 0.13% | 1,802,000 |
| 2021-11-02 | 2021-10-29 | 0.670 | 2,140,000 | +200,000 | 0.14% | 1,433,800 |
| 2021-09-21 | 2021-09-17 | 0.610 | 1,940,000 | -20,000 | 0.12% | 1,183,400 |
| 2021-08-26 | 2021-08-24 | 0.770 | 1,960,000 | +20,000 | 0.12% | 1,509,200 |
| 2021-08-20 | 2021-08-18 | 0.730 | 1,940,000 | -200,000 | 0.12% | 1,416,200 |
| 2021-08-18 | 2021-08-16 | 0.700 | 2,140,000 | -200,000 | 0.14% | 1,498,000 |
| 2021-08-17 | 2021-08-13 | 0.750 | 2,340,000 | -20,000 | 0.15% | 1,755,000 |
| 2021-08-05 | 2021-08-03 | 0.588 | 2,360,000 | +32,552 | 0.15% | 1,387,944 |
| 2021-08-04 | 2021-08-02 | 0.568 | 2,327,448 | -177,518 | 0.15% | 1,321,600 |
| 2021-07-26 | 2021-07-22 | 0.537 | 2,504,966 | -98,620 | 0.16% | 1,346,200 |
| 2021-07-15 | 2021-07-13 | 0.568 | 2,603,586 | -19,724 | 0.17% | 1,478,400 |
| 2021-07-14 | 2021-07-12 | 0.497 | 2,623,310 | -295,862 | 0.17% | 1,303,400 |
| 2021-07-12 | 2021-07-08 | 0.548 | 2,919,172 | -157,794 | 0.19% | 1,598,400 |
| 2021-07-09 | 2021-07-07 | 0.558 | 3,076,966 | -39,448 | 0.20% | 1,716,000 |
| 2021-07-05 | 2021-06-30 | 0.608 | 3,116,414 | +138,069 | 0.20% | 1,896,000 |
| 2021-06-29 | 2021-06-25 | 0.679 | 2,978,345 | -256,414 | 0.19% | 2,023,400 |
| 2021-06-28 | 2021-06-24 | 0.507 | 3,234,759 | -197,241 | 0.21% | 1,640,000 |
| 2021-06-25 | 2021-06-23 | 0.487 | 3,432,000 | -19,724 | 0.22% | 1,670,400 |
| 2021-06-01 | 2021-05-28 | 0.548 | 3,451,724 | -59,173 | 0.22% | 1,890,000 |
| 2021-05-24 | 2021-05-20 | 0.558 | 3,510,897 | -59,172 | 0.22% | 1,958,000 |
| 2021-05-20 | 2021-05-17 | 0.507 | 3,570,069 | -59,172 | 0.23% | 1,810,000 |
| 2021-04-14 | 2021-04-12 | 0.314 | 3,629,241 | -98,621 | 0.23% | 1,140,800 |
| 2021-04-12 | 2021-04-08 | 0.340 | 3,727,862 | -19,724 | 0.24% | 1,266,300 |
| 2021-03-18 | 2021-03-16 | 0.466 | 3,747,586 | -611,448 | 0.24% | 1,748,000 |
| 2021-03-17 | 2021-03-15 | 0.487 | 4,359,034 | -98,621 | 0.28% | 2,121,600 |
| 2021-03-16 | 2021-03-12 | 0.517 | 4,457,655 | -39,448 | 0.29% | 2,305,200 |
| 2021-03-12 | 2021-03-10 | 0.548 | 4,497,103 | -39,449 | 0.29% | 2,462,400 |
| 2021-03-09 | 2021-03-05 | 0.588 | 4,536,552 | -78,896 | 0.29% | 2,668,000 |
| 2021-03-08 | 2021-03-04 | 0.588 | 4,615,448 | -59,173 | 0.30% | 2,714,400 |
| 2021-03-05 | 2021-03-03 | 0.598 | 4,674,621 | -19,724 | 0.30% | 2,796,600 |
| 2021-03-01 | 2021-02-25 | 0.598 | 4,694,345 | -98,621 | 0.30% | 2,808,400 |
| 2021-02-10 | 2021-02-08 | 0.608 | 4,792,966 | -98,620 | 0.31% | 2,916,000 |
| 2021-02-08 | 2021-02-04 | 0.507 | 4,891,586 | +98,620 | 0.31% | 2,480,000 |
| 2021-02-05 | 2021-02-03 | 0.558 | 4,792,966 | +78,897 | 0.31% | 2,673,000 |
| 2021-02-04 | 2021-02-02 | 0.588 | 4,714,069 | -19,724 | 0.30% | 2,772,400 |
| 2021-02-03 | 2021-02-01 | 0.598 | 4,733,793 | -19,724 | 0.30% | 2,832,000 |
| 2021-02-02 | 2021-01-29 | 0.629 | 4,753,517 | +59,172 | 0.30% | 2,988,400 |
| 2021-01-29 | 2021-01-27 | 0.527 | 4,694,345 | -335,310 | 0.30% | 2,475,200 |
| 2021-01-28 | 2021-01-26 | 0.527 | 5,029,655 | -98,621 | 0.32% | 2,652,000 |
| 2021-01-27 | 2021-01-25 | 0.487 | 5,128,276 | -276,138 | 0.33% | 2,496,000 |
| 2021-01-26 | 2021-01-22 | 0.421 | 5,404,414 | -78,896 | 0.35% | 2,274,200 |
| 2021-01-25 | 2021-01-21 | 0.456 | 5,483,310 | -19,724 | 0.35% | 2,502,000 |
| 2021-01-22 | 2021-01-20 | 0.456 | 5,503,034 | -118,345 | 0.35% | 2,511,000 |
| 2021-01-21 | 2021-01-19 | 0.456 | 5,621,379 | -19,724 | 0.36% | 2,565,000 |
| 2021-01-20 | 2021-01-18 | 0.426 | 5,641,103 | -256,414 | 0.36% | 2,402,400 |
| 2021-01-19 | 2021-01-15 | 0.456 | 5,897,517 | -394,483 | 0.38% | 2,691,000 |
| 2021-01-18 | 2021-01-14 | 0.436 | 6,292,000 | -19,724 | 0.40% | 2,743,400 |
| 2021-01-12 | 2021-01-08 | 0.502 | 6,311,724 | -19,724 | 0.40% | 3,168,000 |
| 2021-01-07 | 2021-01-05 | 0.507 | 6,331,448 | -157,793 | 0.41% | 3,210,000 |
| 2021-01-06 | 2021-01-04 | 0.507 | 6,489,241 | -19,725 | 0.42% | 3,290,000 |
| 2021-01-05 | 2020-12-31 | 0.507 | 6,508,966 | -19,724 | 0.42% | 3,300,000 |
| 2020-12-23 | 2020-12-21 | 0.395 | 6,528,690 | -78,896 | 0.42% | 2,581,800 |
| 2020-12-21 | 2020-12-17 | 0.289 | 6,607,586 | -98,621 | 0.42% | 1,909,500 |
| 2020-12-10 | 2020-12-08 | 0.264 | 6,706,207 | -78,896 | 0.43% | 1,768,000 |
| 2020-12-04 | 2020-12-02 | 0.309 | 6,785,103 | -98,621 | 0.43% | 2,098,400 |
| 2020-12-03 | 2020-12-01 | 0.294 | 6,883,724 | +512,827 | 0.44% | 2,024,200 |
| 2020-12-01 | 2020-11-27 | 0.253 | 6,370,897 | -39,448 | 0.41% | 1,615,000 |
| 2020-11-30 | 2020-11-26 | 0.264 | 6,410,345 | +19,724 | 0.41% | 1,690,000 |
| 2020-11-25 | 2020-11-23 | 0.259 | 6,390,621 | -19,724 | 0.41% | 1,652,400 |
| 2020-11-24 | 2020-11-20 | 0.269 | 6,410,345 | +315,586 | 0.41% | 1,722,500 |
| 2020-11-23 | 2020-11-19 | 0.264 | 6,094,759 | -236,689 | 0.39% | 1,606,800 |
| 2020-11-20 | 2020-11-18 | 0.227 | 6,331,448 | -749,518 | 0.41% | 1,438,080 |
| 2020-11-19 | 2020-11-17 | 0.203 | 7,080,966 | -276,137 | 0.45% | 1,436,000 |
| 2020-11-09 | 2020-11-05 | 0.182 | 7,357,103 | -39,449 | 0.47% | 1,335,340 |
| 2020-10-21 | 2020-10-19 | 0.152 | 7,396,552 | -197,241 | 0.47% | 1,125,000 |
| 2020-10-15 | 2020-10-12 | 0.203 | 7,593,793 | -394,483 | 0.49% | 1,540,000 |
| 2020-10-14 | 2020-10-09 | 0.189 | 7,988,276 | -39,448 | 0.51% | 1,506,600 |
| 2020-10-12 | 2020-10-08 | 0.171 | 8,027,724 | -315,586 | 0.51% | 1,375,660 |
| 2020-10-09 | 2020-10-07 | 0.141 | 8,343,310 | -59,173 | 0.53% | 1,175,940 |
| 2020-09-24 | 2020-09-22 | 0.153 | 8,402,483 | -19,724 | 0.54% | 1,286,520 |
| 2020-09-10 | 2020-09-08 | 0.129 | 8,422,207 | +19,724 | 0.54% | 1,084,580 |
| 2020-09-08 | 2020-09-04 | 0.127 | 8,402,483 | +177,517 | 0.54% | 1,065,000 |
| 2020-09-07 | 2020-09-03 | 0.160 | 8,224,966 | +78,897 | 0.53% | 1,317,720 |
| 2020-09-04 | 2020-09-02 | 0.183 | 8,146,069 | -59,172 | 0.52% | 1,486,800 |
| 2020-09-03 | 2020-09-01 | 0.193 | 8,205,241 | -39,449 | 0.53% | 1,580,800 |
| 2020-09-02 | 2020-08-31 | 0.185 | 8,244,690 | +197,242 | 0.53% | 1,521,520 |
| 2020-09-01 | 2020-08-28 | 0.174 | 8,047,448 | -1,025,655 | 0.52% | 1,403,520 |
| 2020-08-31 | 2020-08-27 | 0.162 | 9,073,103 | -138,069 | 0.58% | 1,472,000 |
| 2020-08-28 | 2020-08-26 | 0.145 | 9,211,172 | -19,725 | 0.59% | 1,335,620 |
| 2020-08-25 | 2020-08-21 | 0.127 | 9,230,897 | -256,413 | 0.59% | 1,170,000 |
| 2020-08-24 | 2020-08-20 | 0.121 | 9,487,310 | -19,724 | 0.61% | 1,144,780 |
| 2020-08-20 | 2020-08-18 | 0.116 | 9,507,034 | -295,863 | 0.61% | 1,098,960 |
| 2020-08-19 | 2020-08-17 | 0.107 | 9,802,897 | +19,725 | 0.63% | 1,053,640 |
| 2020-08-11 | 2020-08-07 | 0.101 | 9,783,172 | -118,345 | 0.63% | 992,000 |
| 2020-08-03 | 2020-07-30 | 0.095 | 9,901,517 | -39,449 | 0.63% | 943,760 |
| 2020-07-24 | 2020-07-22 | 0.102 | 9,940,966 | -1,005,931 | 0.64% | 1,018,080 |
| 2020-07-10 | 2020-07-08 | 0.102 | 10,946,897 | -532,551 | 0.70% | 1,121,100 |
| 2020-07-08 | 2020-07-06 | 0.098 | 11,479,448 | -19,724 | 0.73% | 1,129,080 |
| 2020-07-02 | 2020-06-29 | 0.101 | 11,499,172 | -78,897 | 0.74% | 1,166,000 |
| 2020-06-24 | 2020-06-22 | 0.092 | 11,578,069 | -986,207 | 0.74% | 1,068,340 |
| 2020-06-22 | 2020-06-18 | 0.091 | 12,564,276 | +118,345 | 0.80% | 1,146,600 |
| 2020-06-18 | 2020-06-16 | 0.093 | 12,445,931 | -197,241 | 0.80% | 1,161,040 |
| 2020-06-16 | 2020-06-12 | 0.072 | 12,643,172 | -39,449 | 0.81% | 910,220 |
| 2020-06-12 | 2020-06-10 | 0.071 | 12,682,621 | -197,241 | 0.81% | 900,200 |
| 2020-06-11 | 2020-06-09 | 0.063 | 12,879,862 | -19,724 | 0.82% | 809,720 |
| 2020-06-09 | 2020-06-05 | 0.062 | 12,899,586 | -98,621 | 0.83% | 797,880 |
| 2020-06-03 | 2020-06-01 | 0.056 | 12,998,207 | -532,552 | 0.83% | 724,900 |
| 2020-05-29 | 2020-05-27 | 0.051 | 13,530,759 | -78,896 | 0.87% | 686,000 |
| 2020-05-21 | 2020-05-19 | 0.051 | 13,609,655 | -19,724 | 0.87% | 690,000 |
| 2020-05-20 | 2020-05-18 | 0.051 | 13,629,379 | +59,172 | 0.87% | 691,000 |
| 2020-05-05 | 2020-04-29 | 0.048 | 13,570,207 | -98,621 | 0.87% | 646,720 |
| 2020-04-22 | 2020-04-20 | 0.041 | 13,668,828 | -39,448 | 0.88% | 554,400 |
| 2020-04-02 | 2020-03-31 | 0.063 | 13,708,276 | -59,172 | 0.88% | 861,800 |
| 2020-04-01 | 2020-03-30 | 0.047 | 13,767,448 | -19,724 | 0.88% | 642,160 |
| 2020-03-30 | 2020-03-26 | 0.047 | 13,787,172 | -19,725 | 0.88% | 643,080 |
| 2020-03-23 | 2020-03-19 | 0.049 | 13,806,897 | +98,621 | 0.88% | 672,000 |
| 2020-03-10 | 2020-03-06 | 0.053 | 13,708,276 | -197,241 | 0.88% | 722,800 |
| 2020-02-18 | 2020-02-14 | 0.053 | 13,905,517 | -19,724 | 0.89% | 733,200 |
| 2020-02-04 | 2020-01-31 | 0.053 | 13,925,241 | +98,620 | 0.89% | 734,240 |
| 2020-01-31 | 2020-01-29 | 0.054 | 13,826,621 | +98,621 | 0.89% | 743,060 |
| 2020-01-22 | 2020-01-20 | 0.065 | 13,728,000 | +19,724 | 0.88% | 890,880 |
| 2020-01-21 | 2020-01-17 | 0.060 | 13,708,276 | -19,724 | 0.88% | 820,100 |
| 2020-01-16 | 2020-01-14 | 0.070 | 13,728,000 | -315,586 | 0.88% | 960,480 |
| 2020-01-09 | 2020-01-07 | 0.065 | 14,043,586 | -39,448 | 0.90% | 911,360 |
| 2020-01-07 | 2020-01-03 | 0.063 | 14,083,034 | -19,725 | 0.90% | 885,360 |
| 2020-01-06 | 2020-01-02 | 0.069 | 14,102,759 | -19,724 | 0.90% | 972,400 |
| 2020-01-03 | 2019-12-31 | 0.070 | 14,122,483 | +98,621 | 0.90% | 988,080 |
| 2019-11-21 | 2019-11-19 | 0.066 | 14,023,862 | +98,621 | 0.90% | 924,300 |
| 2019-11-07 | 2019-11-05 | 0.081 | 13,925,241 | -19,725 | 0.89% | 1,129,600 |
| 2019-11-04 | 2019-10-31 | 0.069 | 13,944,966 | -138,068 | 0.89% | 961,520 |
| 2019-10-29 | 2019-10-25 | 0.069 | 14,083,034 | -78,897 | 0.90% | 971,040 |
| 2019-10-25 | 2019-10-23 | 0.071 | 14,161,931 | -19,724 | 0.91% | 1,005,200 |
| 2019-10-24 | 2019-10-22 | 0.075 | 14,181,655 | -19,724 | 0.91% | 1,064,120 |
| 2019-10-23 | 2019-10-21 | 0.075 | 14,201,379 | -19,724 | 0.91% | 1,065,600 |
| 2019-10-03 | 2019-09-30 | 0.084 | 14,221,103 | +118,344 | 0.91% | 1,196,860 |
| 2019-09-30 | 2019-09-26 | 0.084 | 14,102,759 | -374,758 | 0.90% | 1,186,900 |
| 2019-09-27 | 2019-09-25 | 0.071 | 14,477,517 | -39,449 | 0.93% | 1,027,600 |
| 2019-09-16 | 2019-09-12 | 0.059 | 14,516,966 | -414,206 | 0.93% | 853,760 |
| 2019-08-27 | 2019-08-23 | 0.061 | 14,931,172 | -19,725 | 0.96% | 908,400 |
| 2019-08-16 | 2019-08-14 | 0.060 | 14,950,897 | +19,725 | 0.96% | 894,440 |
| 2019-08-09 | 2019-08-07 | 0.061 | 14,931,172 | +197,241 | 0.96% | 908,400 |
| 2019-08-08 | 2019-08-06 | 0.061 | 14,733,931 | -39,448 | 0.94% | 896,400 |
| 2019-07-10 | 2019-07-08 | 0.068 | 14,773,379 | +19,724 | 0.95% | 1,003,660 |
| 2019-07-09 | 2019-07-05 | 0.071 | 14,753,655 | -19,724 | 0.94% | 1,047,200 |
| 2019-07-04 | 2019-07-02 | 0.071 | 14,773,379 | -19,724 | 0.95% | 1,048,600 |
| 2019-06-25 | 2019-06-21 | 0.074 | 14,793,103 | +59,172 | 0.95% | 1,095,000 |
| 2019-06-20 | 2019-06-18 | 0.081 | 14,733,931 | +59,172 | 0.94% | 1,195,200 |
| 2019-06-17 | 2019-06-13 | 0.082 | 14,674,759 | +19,725 | 0.94% | 1,205,280 |
| 2019-06-12 | 2019-06-10 | 0.086 | 14,655,034 | +19,724 | 0.94% | 1,263,100 |
| 2019-06-10 | 2019-06-05 | 0.087 | 14,635,310 | +19,724 | 0.94% | 1,276,240 |
| 2019-06-06 | 2019-06-04 | 0.088 | 14,615,586 | -98,621 | 0.94% | 1,289,340 |
| 2019-05-31 | 2019-05-29 | 0.076 | 14,714,207 | +19,724 | 0.94% | 1,119,000 |
| 2019-05-24 | 2019-05-22 | 0.082 | 14,694,483 | -19,724 | 0.94% | 1,206,900 |
| 2019-05-23 | 2019-05-21 | 0.082 | 14,714,207 | -39,448 | 0.94% | 1,208,520 |
| 2019-05-17 | 2019-05-15 | 0.073 | 14,753,655 | +197,241 | 0.94% | 1,077,120 |
| 2019-05-16 | 2019-05-14 | 0.073 | 14,556,414 | -59,172 | 0.93% | 1,062,720 |
| 2019-05-14 | 2019-05-09 | 0.071 | 14,615,586 | +2,051,310 | 0.94% | 1,037,400 |
| 2019-05-06 | 2019-05-02 | 0.070 | 12,564,276 | -1,696,276 | 0.80% | 879,060 |
| 2019-04-25 | 2019-04-23 | 0.074 | 14,260,552 | -19,724 | 0.91% | 1,055,580 |
| 2019-04-12 | 2019-04-10 | 0.070 | 14,280,276 | +59,173 | 0.91% | 999,120 |
| 2019-03-28 | 2019-03-26 | 0.073 | 14,221,103 | -78,897 | 0.91% | 1,038,240 |
| 2019-03-25 | 2019-03-21 | 0.071 | 14,300,000 | +78,897 | 0.92% | 1,015,000 |
| 2019-03-06 | 2019-03-04 | 0.075 | 14,221,103 | -59,173 | 0.91% | 1,067,080 |
| 2019-02-25 | 2019-02-21 | 0.081 | 14,280,276 | -78,896 | 0.91% | 1,158,400 |
| 2019-02-22 | 2019-02-20 | 0.075 | 14,359,172 | +670,620 | 0.92% | 1,077,440 |
| 2019-02-20 | 2019-02-18 | 0.075 | 13,688,552 | -414,207 | 0.88% | 1,027,120 |
| 2019-02-19 | 2019-02-15 | 0.073 | 14,102,759 | +118,345 | 0.90% | 1,029,600 |
| 2019-01-11 | 2019-01-09 | 0.111 | 13,984,414 | -39,448 | 0.90% | 1,545,620 |
| 2018-12-21 | 2018-12-19 | 0.111 | 14,023,862 | +98,621 | 0.90% | 1,549,980 |
| 2018-12-20 | 2018-12-18 | 0.113 | 13,925,241 | +197,241 | 0.89% | 1,567,320 |
| 2018-12-19 | 2018-12-17 | 0.108 | 13,728,000 | -39,448 | 0.88% | 1,489,440 |
| 2018-12-10 | 2018-12-06 | 0.107 | 13,767,448 | -295,862 | 0.88% | 1,479,760 |
| 2018-12-07 | 2018-12-05 | 0.110 | 14,063,310 | -591,724 | 0.90% | 1,540,080 |
| 2018-12-06 | 2018-12-04 | 0.104 | 14,655,034 | -394,483 | 0.94% | 1,530,580 |
| 2018-11-27 | 2018-11-23 | 0.101 | 15,049,517 | -138,069 | 0.96% | 1,526,000 |
| 2018-11-26 | 2018-11-22 | 0.102 | 15,187,586 | +197,241 | 0.97% | 1,555,400 |
| 2018-11-22 | 2018-11-20 | 0.101 | 14,990,345 | -39,448 | 0.96% | 1,520,000 |
| 2018-11-21 | 2018-11-19 | 0.104 | 15,029,793 | -157,793 | 0.96% | 1,569,720 |
| 2018-11-20 | 2018-11-16 | 0.100 | 15,187,586 | -19,724 | 0.97% | 1,524,600 |
| 2018-11-19 | 2018-11-15 | 0.098 | 15,207,310 | -453,656 | 0.97% | 1,495,740 |
| 2018-11-05 | 2018-11-01 | 0.099 | 15,660,966 | -157,793 | 1.00% | 1,556,240 |
| 2018-11-02 | 2018-10-31 | 0.101 | 15,818,759 | -512,827 | 1.01% | 1,604,000 |
| 2018-11-01 | 2018-10-30 | 0.098 | 16,331,586 | +197,241 | 1.05% | 1,606,320 |
| 2018-10-31 | 2018-10-29 | 0.102 | 16,134,345 | +394,483 | 1.03% | 1,652,360 |
| 2018-10-30 | 2018-10-26 | 0.103 | 15,739,862 | -1,203,172 | 1.01% | 1,627,920 |
| 2018-10-29 | 2018-10-25 | 0.091 | 16,943,034 | -78,897 | 1.08% | 1,546,200 |
| 2018-10-25 | 2018-10-23 | 0.098 | 17,021,931 | -1,104,552 | 1.09% | 1,674,220 |
| 2018-10-23 | 2018-10-19 | 0.095 | 18,126,483 | -39,448 | 1.16% | 1,727,720 |
| 2018-10-22 | 2018-10-18 | 0.096 | 18,165,931 | -197,241 | 1.16% | 1,749,900 |
| 2018-10-19 | 2018-10-16 | 0.095 | 18,363,172 | -138,069 | 1.18% | 1,750,280 |
| 2018-10-18 | 2018-10-15 | 0.095 | 18,501,241 | -295,862 | 1.18% | 1,763,440 |
| 2018-10-16 | 2018-10-12 | 0.095 | 18,797,103 | -59,173 | 1.20% | 1,791,640 |
| 2018-10-15 | 2018-10-11 | 0.093 | 18,856,276 | +1,144,000 | 1.21% | 1,759,040 |
| 2018-10-12 | 2018-10-10 | 0.095 | 17,712,276 | -98,621 | 1.13% | 1,688,240 |
| 2018-10-10 | 2018-10-08 | 0.081 | 17,810,897 | -39,448 | 1.14% | 1,444,800 |
| 2018-10-09 | 2018-10-05 | 0.079 | 17,850,345 | -59,172 | 1.14% | 1,411,800 |
| 2018-10-08 | 2018-10-04 | 0.075 | 17,909,517 | -98,621 | 1.15% | 1,343,840 |
| 2018-10-04 | 2018-10-02 | 0.075 | 18,008,138 | -118,345 | 1.15% | 1,351,240 |
| 2018-10-03 | 2018-09-28 | 0.073 | 18,126,483 | -138,069 | 1.16% | 1,323,360 |
| 2018-10-02 | 2018-09-27 | 0.070 | 18,264,552 | -59,172 | 1.17% | 1,277,880 |
| 2018-09-28 | 2018-09-26 | 0.067 | 18,323,724 | +236,690 | 1.17% | 1,226,280 |
| 2018-09-26 | 2018-09-21 | 0.066 | 18,087,034 | +98,620 | 1.16% | 1,192,100 |
| 2018-09-24 | 2018-09-20 | 0.063 | 17,988,414 | +256,414 | 1.15% | 1,130,880 |
| 2018-09-21 | 2018-09-19 | 0.058 | 17,732,000 | +197,241 | 1.14% | 1,024,860 |
| 2018-09-20 | 2018-09-18 | 0.070 | 17,534,759 | -394,482 | 1.12% | 1,226,820 |
| 2018-09-06 | 2018-09-04 | 0.071 | 17,929,241 | -19,725 | 1.15% | 1,272,600 |
| 2018-09-03 | 2018-08-30 | 0.066 | 17,948,966 | -216,965 | 1.15% | 1,183,000 |
| 2018-08-30 | 2018-08-28 | 0.069 | 18,165,931 | +39,448 | 1.16% | 1,252,560 |
| 2018-08-24 | 2018-08-22 | 0.073 | 18,126,483 | +276,138 | 1.16% | 1,323,360 |
| 2018-08-23 | 2018-08-21 | 0.078 | 17,850,345 | +59,173 | 1.14% | 1,393,700 |
| 2018-08-13 | 2018-08-09 | 0.076 | 17,791,172 | +39,448 | 1.14% | 1,353,000 |
| 2018-08-08 | 2018-08-06 | 0.078 | 17,751,724 | +394,483 | 1.14% | 1,386,000 |
| 2018-08-07 | 2018-08-03 | 0.078 | 17,357,241 | -138,069 | 1.11% | 1,355,200 |
| 2018-08-06 | 2018-08-02 | 0.078 | 17,495,310 | +138,069 | 1.12% | 1,365,980 |
| 2018-08-03 | 2018-08-01 | 0.073 | 17,357,241 | -39,449 | 1.11% | 1,267,200 |
| 2018-07-23 | 2018-07-19 | 0.066 | 17,396,690 | +39,449 | 1.11% | 1,146,600 |
| 2018-07-18 | 2018-07-16 | 0.065 | 17,357,241 | +138,069 | 1.11% | 1,126,400 |
| 2018-07-17 | 2018-07-13 | 0.067 | 17,219,172 | +98,620 | 1.10% | 1,152,360 |
| 2018-07-12 | 2018-07-10 | 0.074 | 17,120,552 | -19,724 | 1.10% | 1,267,280 |
| 2018-07-09 | 2018-07-05 | 0.077 | 17,140,276 | +177,517 | 1.10% | 1,320,880 |
| 2018-07-05 | 2018-07-03 | 0.082 | 16,962,759 | +19,725 | 1.09% | 1,393,200 |
| 2018-07-03 | 2018-06-28 | 0.082 | 16,943,034 | +98,620 | 1.08% | 1,391,580 |
| 2018-06-29 | 2018-06-27 | 0.084 | 16,844,414 | +118,345 | 1.08% | 1,417,640 |
| 2018-06-28 | 2018-06-26 | 0.087 | 16,726,069 | +216,966 | 1.07% | 1,458,560 |
| 2018-06-26 | 2018-06-22 | 0.090 | 16,509,103 | -19,725 | 1.06% | 1,489,860 |
| 2018-06-21 | 2018-06-19 | 0.088 | 16,528,828 | +19,725 | 1.06% | 1,458,120 |
| 2018-06-14 | 2018-06-12 | 0.091 | 16,509,103 | -295,863 | 1.06% | 1,506,600 |
| 2018-06-13 | 2018-06-11 | 0.094 | 16,804,966 | +394,483 | 1.08% | 1,584,720 |
| 2018-06-11 | 2018-06-07 | 0.092 | 16,410,483 | +98,621 | 1.05% | 1,514,240 |
| 2018-06-05 | 2018-06-01 | 0.098 | 16,311,862 | +355,034 | 1.04% | 1,604,380 |
| 2018-05-30 | 2018-05-28 | 0.099 | 15,956,828 | +39,449 | 1.02% | 1,585,640 |
| 2018-05-28 | 2018-05-24 | 0.099 | 15,917,379 | -216,966 | 1.02% | 1,581,720 |
| 2018-05-25 | 2018-05-23 | 0.093 | 16,134,345 | -295,862 | 1.03% | 1,505,120 |
| 2018-05-10 | 2018-05-08 | 0.103 | 16,430,207 | +19,724 | 1.05% | 1,699,320 |
| 2018-05-09 | 2018-05-07 | 0.101 | 16,410,483 | +98,621 | 1.05% | 1,664,000 |
| 2018-05-02 | 2018-04-27 | 0.090 | 16,311,862 | +59,172 | 1.04% | 1,472,060 |
| 2018-04-26 | 2018-04-24 | 0.092 | 16,252,690 | -276,138 | 1.04% | 1,499,680 |
| 2018-04-25 | 2018-04-23 | 0.093 | 16,528,828 | +118,345 | 1.06% | 1,541,920 |
| 2018-04-24 | 2018-04-20 | 0.097 | 16,410,483 | +98,621 | 1.05% | 1,597,440 |
| 2018-04-23 | 2018-04-19 | 0.099 | 16,311,862 | +98,621 | 1.04% | 1,620,920 |
| 2018-04-19 | 2018-04-17 | 0.101 | 16,213,241 | -39,449 | 1.04% | 1,644,000 |
| 2018-04-13 | 2018-04-11 | 0.106 | 16,252,690 | +493,104 | 1.04% | 1,730,400 |
| 2018-04-12 | 2018-04-10 | 0.105 | 15,759,586 | -394,483 | 1.01% | 1,661,920 |
| 2018-04-11 | 2018-04-09 | 0.108 | 16,154,069 | -19,724 | 1.03% | 1,752,660 |
| 2018-04-09 | 2018-04-04 | 0.114 | 16,173,793 | +572,000 | 1.04% | 1,836,800 |
| 2018-04-06 | 2018-04-03 | 0.106 | 15,601,793 | +39,448 | 1.00% | 1,661,100 |
| 2018-04-03 | 2018-03-28 | 0.112 | 15,562,345 | +394,483 | 1.00% | 1,735,800 |
| 2018-03-29 | 2018-03-27 | 0.106 | 15,167,862 | -19,724 | 0.97% | 1,614,900 |
| 2018-03-28 | 2018-03-26 | 0.114 | 15,187,586 | -39,448 | 0.97% | 1,724,800 |
| 2018-03-27 | 2018-03-23 | 0.113 | 15,227,034 | +591,724 | 0.97% | 1,713,840 |
| 2018-03-26 | 2018-03-22 | 0.126 | 14,635,310 | -19,724 | 0.94% | 1,840,160 |
| 2018-03-23 | 2018-03-21 | 0.123 | 14,655,034 | -39,449 | 0.94% | 1,798,060 |
| 2018-03-22 | 2018-03-20 | 0.127 | 14,694,483 | +118,345 | 0.94% | 1,862,500 |
| 2018-03-21 | 2018-03-19 | 0.126 | 14,576,138 | -98,621 | 0.93% | 1,832,720 |
| 2018-03-20 | 2018-03-16 | 0.127 | 14,674,759 | +769,242 | 0.94% | 1,860,000 |
| 2018-03-16 | 2018-03-14 | 0.128 | 13,905,517 | -39,449 | 0.89% | 1,776,600 |
| 2018-03-14 | 2018-03-12 | 0.132 | 13,944,966 | +433,932 | 0.89% | 1,838,200 |
| 2018-03-13 | 2018-03-09 | 0.130 | 13,511,034 | -19,725 | 0.86% | 1,753,600 |
| 2018-03-09 | 2018-03-07 | 0.132 | 13,530,759 | -177,517 | 0.87% | 1,783,600 |
| 2018-03-07 | 2018-03-05 | 0.132 | 13,708,276 | +39,448 | 0.88% | 1,807,000 |
| 2018-03-06 | 2018-03-02 | 0.135 | 13,668,828 | +98,621 | 0.88% | 1,843,380 |
| 2018-03-05 | 2018-03-01 | 0.140 | 13,570,207 | -39,448 | 0.87% | 1,898,880 |
| 2018-03-02 | 2018-02-28 | 0.135 | 13,609,655 | -295,862 | 0.87% | 1,835,400 |
| 2018-03-01 | 2018-02-27 | 0.138 | 13,905,517 | +78,896 | 0.89% | 1,917,600 |
| 2018-02-28 | 2018-02-26 | 0.143 | 13,826,621 | +78,897 | 0.89% | 1,976,820 |
| 2018-02-27 | 2018-02-23 | 0.146 | 13,747,724 | -3,451,724 | 0.88% | 2,007,360 |
| 2018-02-26 | 2018-02-22 | 0.139 | 17,199,448 | -157,793 | 1.10% | 2,389,280 |
| 2018-02-23 | 2018-02-21 | 0.135 | 17,357,241 | -236,690 | 1.11% | 2,340,800 |
| 2018-02-21 | 2018-02-15 | 0.130 | 17,593,931 | -808,690 | 1.13% | 2,283,520 |
| 2018-02-20 | 2018-02-13 | 0.133 | 18,402,621 | -98,620 | 1.18% | 2,444,460 |
| 2018-02-14 | 2018-02-12 | 0.135 | 18,501,241 | -98,621 | 1.18% | 2,495,080 |
| 2018-02-13 | 2018-02-09 | 0.131 | 18,599,862 | +414,207 | 1.19% | 2,432,940 |
| 2018-02-12 | 2018-02-08 | 0.139 | 18,185,655 | +927,034 | 1.16% | 2,526,280 |
| 2018-02-09 | 2018-02-07 | 0.143 | 17,258,621 | +2,327,449 | 1.10% | 2,467,500 |
| 2018-02-08 | 2018-02-06 | 0.147 | 14,931,172 | -276,138 | 0.96% | 2,195,300 |
| 2018-02-07 | 2018-02-05 | 0.161 | 15,207,310 | +493,103 | 0.97% | 2,451,780 |
| 2018-02-06 | 2018-02-02 | 0.145 | 14,714,207 | -433,931 | 0.94% | 2,133,560 |
| 2018-02-05 | 2018-02-01 | 0.140 | 15,148,138 | -78,896 | 0.97% | 2,119,680 |
| 2018-02-02 | 2018-01-31 | 0.144 | 15,227,034 | -1,597,656 | 0.97% | 2,192,480 |
| 2018-02-01 | 2018-01-30 | 0.152 | 16,824,690 | +493,104 | 1.08% | 2,559,000 |
| 2018-01-31 | 2018-01-29 | 0.164 | 16,331,586 | -1,794,897 | 1.05% | 2,682,720 |
| 2018-01-30 | 2018-01-26 | 0.164 | 18,126,483 | +374,759 | 1.16% | 2,977,560 |
| 2018-01-29 | 2018-01-25 | 0.189 | 17,751,724 | 1.14% | 3,348,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy