History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 480,000 | +0 | 0.03% | 105,120 |
| 2025-10-13 | 2025-10-09 | 0.212 | 480,000 | +0 | 0.03% | 101,760 |
| 2025-10-10 | 2025-10-08 | 0.206 | 480,000 | +0 | 0.03% | 98,880 |
| 2025-10-09 | 2025-10-06 | 0.206 | 480,000 | +0 | 0.03% | 98,880 |
| 2025-10-08 | 2025-10-03 | 0.233 | 480,000 | +0 | 0.03% | 111,840 |
| 2025-10-06 | 2025-10-02 | 0.233 | 480,000 | +0 | 0.03% | 111,840 |
| 2025-10-03 | 2025-09-30 | 0.233 | 480,000 | +0 | 0.03% | 111,840 |
| 2025-10-02 | 2025-09-29 | 0.233 | 480,000 | +0 | 0.03% | 111,840 |
| 2025-09-30 | 2025-09-26 | 0.239 | 480,000 | +0 | 0.03% | 114,720 |
| 2025-09-29 | 2025-09-25 | 0.239 | 480,000 | +0 | 0.03% | 114,720 |
| 2025-09-26 | 2025-09-24 | 0.239 | 480,000 | +0 | 0.03% | 114,720 |
| 2025-09-25 | 2025-09-23 | 0.248 | 480,000 | +0 | 0.03% | 119,040 |
| 2025-09-24 | 2025-09-22 | 0.239 | 480,000 | +0 | 0.03% | 114,720 |
| 2025-09-23 | 2025-09-19 | 0.238 | 480,000 | +0 | 0.03% | 114,240 |
| 2025-09-22 | 2025-09-18 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-09-19 | 2025-09-17 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-09-18 | 2025-09-16 | 0.247 | 480,000 | +0 | 0.03% | 118,560 |
| 2025-09-17 | 2025-09-15 | 0.238 | 480,000 | +0 | 0.03% | 114,240 |
| 2025-09-16 | 2025-09-12 | 0.235 | 480,000 | +0 | 0.03% | 112,800 |
| 2025-09-15 | 2025-09-11 | 0.235 | 480,000 | +0 | 0.03% | 112,800 |
| 2025-09-12 | 2025-09-10 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-09-10 | 2025-09-08 | 0.249 | 480,000 | +0 | 0.03% | 119,520 |
| 2025-09-09 | 2025-09-05 | 0.241 | 480,000 | +0 | 0.03% | 115,680 |
| 2025-09-08 | 2025-09-04 | 0.241 | 480,000 | +0 | 0.03% | 115,680 |
| 2025-09-05 | 2025-09-03 | 0.241 | 480,000 | +0 | 0.03% | 115,680 |
| 2025-09-04 | 2025-09-02 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-09-03 | 2025-09-01 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2025-09-02 | 2025-08-29 | 0.238 | 480,000 | +0 | 0.03% | 114,240 |
| 2025-09-01 | 2025-08-28 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-08-29 | 2025-08-27 | 0.189 | 480,000 | +0 | 0.03% | 90,720 |
| 2025-08-28 | 2025-08-26 | 0.173 | 480,000 | +0 | 0.03% | 83,040 |
| 2025-08-27 | 2025-08-25 | 0.174 | 480,000 | +0 | 0.03% | 83,520 |
| 2025-08-26 | 2025-08-22 | 0.167 | 480,000 | +0 | 0.03% | 80,160 |
| 2025-08-25 | 2025-08-21 | 0.164 | 480,000 | +0 | 0.03% | 78,720 |
| 2025-08-22 | 2025-08-20 | 0.184 | 480,000 | +0 | 0.03% | 88,320 |
| 2025-08-21 | 2025-08-19 | 0.169 | 480,000 | +0 | 0.03% | 81,120 |
| 2025-08-20 | 2025-08-18 | 0.164 | 480,000 | +0 | 0.03% | 78,720 |
| 2025-08-19 | 2025-08-15 | 0.173 | 480,000 | +0 | 0.03% | 83,040 |
| 2025-08-18 | 2025-08-14 | 0.171 | 480,000 | +0 | 0.03% | 82,080 |
| 2025-08-15 | 2025-08-13 | 0.183 | 480,000 | +0 | 0.03% | 87,840 |
| 2025-08-14 | 2025-08-12 | 0.183 | 480,000 | +0 | 0.03% | 87,840 |
| 2025-08-13 | 2025-08-11 | 0.194 | 480,000 | +0 | 0.03% | 93,120 |
| 2025-08-12 | 2025-08-08 | 0.189 | 480,000 | +0 | 0.03% | 90,720 |
| 2025-08-11 | 2025-08-07 | 0.212 | 480,000 | +0 | 0.03% | 101,760 |
| 2025-08-08 | 2025-08-06 | 0.190 | 480,000 | +0 | 0.03% | 91,200 |
| 2025-08-07 | 2025-08-05 | 0.196 | 480,000 | +0 | 0.03% | 94,080 |
| 2025-08-06 | 2025-08-04 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2025-08-05 | 2025-08-01 | 0.206 | 480,000 | +0 | 0.03% | 98,880 |
| 2025-08-04 | 2025-07-31 | 0.215 | 480,000 | +0 | 0.03% | 103,200 |
| 2025-08-01 | 2025-07-30 | 0.217 | 480,000 | +0 | 0.03% | 104,160 |
| 2025-07-31 | 2025-07-29 | 0.216 | 480,000 | +0 | 0.03% | 103,680 |
| 2025-07-30 | 2025-07-28 | 0.214 | 480,000 | +0 | 0.03% | 102,720 |
| 2025-07-29 | 2025-07-25 | 0.216 | 480,000 | +0 | 0.03% | 103,680 |
| 2025-07-28 | 2025-07-24 | 0.216 | 480,000 | +0 | 0.03% | 103,680 |
| 2025-07-25 | 2025-07-23 | 0.220 | 480,000 | +0 | 0.03% | 105,600 |
| 2025-07-24 | 2025-07-22 | 0.220 | 480,000 | +0 | 0.03% | 105,600 |
| 2025-07-23 | 2025-07-21 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-07-22 | 2025-07-18 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-07-21 | 2025-07-17 | 0.235 | 480,000 | +0 | 0.03% | 112,800 |
| 2025-07-18 | 2025-07-16 | 0.248 | 480,000 | +0 | 0.03% | 119,040 |
| 2025-07-17 | 2025-07-15 | 0.222 | 480,000 | +0 | 0.03% | 106,560 |
| 2025-07-16 | 2025-07-14 | 0.225 | 480,000 | +0 | 0.03% | 108,000 |
| 2025-07-15 | 2025-07-11 | 0.225 | 480,000 | +0 | 0.03% | 108,000 |
| 2025-07-14 | 2025-07-10 | 0.248 | 480,000 | +0 | 0.03% | 119,040 |
| 2025-07-11 | 2025-07-09 | 0.224 | 480,000 | +0 | 0.03% | 107,520 |
| 2025-07-10 | 2025-07-08 | 0.226 | 480,000 | +0 | 0.03% | 108,480 |
| 2025-07-09 | 2025-07-07 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-07-07 | 2025-07-03 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-07-04 | 2025-07-02 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-07-03 | 2025-06-30 | 0.221 | 480,000 | +0 | 0.03% | 106,080 |
| 2025-07-02 | 2025-06-27 | 0.221 | 480,000 | +0 | 0.03% | 106,080 |
| 2025-06-30 | 2025-06-26 | 0.214 | 480,000 | +0 | 0.03% | 102,720 |
| 2025-06-27 | 2025-06-25 | 0.220 | 480,000 | +0 | 0.03% | 105,600 |
| 2025-06-26 | 2025-06-24 | 0.225 | 480,000 | +0 | 0.03% | 108,000 |
| 2025-06-25 | 2025-06-23 | 0.223 | 480,000 | +0 | 0.03% | 107,040 |
| 2025-06-24 | 2025-06-20 | 0.224 | 480,000 | +0 | 0.03% | 107,520 |
| 2025-06-23 | 2025-06-19 | 0.210 | 480,000 | +0 | 0.03% | 100,800 |
| 2025-06-20 | 2025-06-18 | 0.217 | 480,000 | +0 | 0.03% | 104,160 |
| 2025-06-19 | 2025-06-17 | 0.224 | 480,000 | +0 | 0.03% | 107,520 |
| 2025-06-18 | 2025-06-16 | 0.241 | 480,000 | +0 | 0.03% | 115,680 |
| 2025-06-17 | 2025-06-13 | 0.218 | 480,000 | +0 | 0.03% | 104,640 |
| 2025-06-16 | 2025-06-12 | 0.225 | 480,000 | +0 | 0.03% | 108,000 |
| 2025-06-13 | 2025-06-11 | 0.226 | 480,000 | +0 | 0.03% | 108,480 |
| 2025-06-12 | 2025-06-10 | 0.226 | 480,000 | +0 | 0.03% | 108,480 |
| 2025-06-11 | 2025-06-09 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-06-10 | 2025-06-06 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-06-09 | 2025-06-05 | 0.226 | 480,000 | +0 | 0.03% | 108,480 |
| 2025-06-06 | 2025-06-04 | 0.246 | 480,000 | +0 | 0.03% | 118,080 |
| 2025-06-05 | 2025-06-03 | 0.248 | 480,000 | +0 | 0.03% | 119,040 |
| 2025-06-04 | 2025-06-02 | 0.240 | 480,000 | +0 | 0.03% | 115,200 |
| 2025-06-03 | 2025-05-30 | 0.247 | 480,000 | +0 | 0.03% | 118,560 |
| 2025-06-02 | 2025-05-29 | 0.247 | 480,000 | +0 | 0.03% | 118,560 |
| 2025-05-30 | 2025-05-28 | 0.225 | 480,000 | +0 | 0.03% | 108,000 |
| 2025-05-29 | 2025-05-27 | 0.224 | 480,000 | +0 | 0.03% | 107,520 |
| 2025-05-28 | 2025-05-26 | 0.224 | 480,000 | +0 | 0.03% | 107,520 |
| 2025-05-27 | 2025-05-23 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-05-26 | 2025-05-22 | 0.224 | 480,000 | +0 | 0.03% | 107,520 |
| 2025-05-23 | 2025-05-21 | 0.235 | 480,000 | +0 | 0.03% | 112,800 |
| 2025-05-22 | 2025-05-20 | 0.234 | 480,000 | +0 | 0.03% | 112,320 |
| 2025-05-21 | 2025-05-19 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-05-20 | 2025-05-16 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-05-19 | 2025-05-15 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-05-16 | 2025-05-14 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-05-15 | 2025-05-13 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-05-14 | 2025-05-12 | 0.245 | 480,000 | +0 | 0.03% | 117,600 |
| 2025-05-13 | 2025-05-09 | 0.245 | 480,000 | +0 | 0.03% | 117,600 |
| 2025-05-12 | 2025-05-08 | 0.245 | 480,000 | +0 | 0.03% | 117,600 |
| 2025-05-09 | 2025-05-07 | 0.245 | 480,000 | +0 | 0.03% | 117,600 |
| 2025-05-08 | 2025-05-06 | 0.245 | 480,000 | +0 | 0.03% | 117,600 |
| 2025-05-07 | 2025-05-02 | 0.235 | 480,000 | +0 | 0.03% | 112,800 |
| 2025-05-06 | 2025-04-30 | 0.235 | 480,000 | +0 | 0.03% | 112,800 |
| 2025-05-02 | 2025-04-29 | 0.225 | 480,000 | +0 | 0.03% | 108,000 |
| 2025-04-30 | 2025-04-28 | 0.205 | 480,000 | +0 | 0.03% | 98,400 |
| 2025-04-29 | 2025-04-25 | 0.205 | 480,000 | +0 | 0.03% | 98,400 |
| 2025-04-28 | 2025-04-24 | 0.205 | 480,000 | +0 | 0.03% | 98,400 |
| 2025-04-25 | 2025-04-23 | 0.209 | 480,000 | +0 | 0.03% | 100,320 |
| 2025-04-24 | 2025-04-22 | 0.209 | 480,000 | +0 | 0.03% | 100,320 |
| 2025-04-23 | 2025-04-17 | 0.209 | 480,000 | +0 | 0.03% | 100,320 |
| 2025-04-22 | 2025-04-16 | 0.209 | 480,000 | +0 | 0.03% | 100,320 |
| 2025-04-17 | 2025-04-15 | 0.210 | 480,000 | +0 | 0.03% | 100,800 |
| 2025-04-16 | 2025-04-14 | 0.213 | 480,000 | +0 | 0.03% | 102,240 |
| 2025-04-15 | 2025-04-11 | 0.214 | 480,000 | +0 | 0.03% | 102,720 |
| 2025-04-14 | 2025-04-10 | 0.215 | 480,000 | +0 | 0.03% | 103,200 |
| 2025-04-11 | 2025-04-09 | 0.241 | 480,000 | +0 | 0.03% | 115,680 |
| 2025-04-10 | 2025-04-08 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-04-09 | 2025-04-07 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-04-08 | 2025-04-03 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-04-07 | 2025-04-02 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-04-03 | 2025-04-01 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-04-02 | 2025-03-31 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-04-01 | 2025-03-28 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2025-03-31 | 2025-03-27 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2025-03-28 | 2025-03-26 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2025-03-27 | 2025-03-25 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-03-25 | 2025-03-21 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2025-03-24 | 2025-03-20 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2025-03-21 | 2025-03-19 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2025-03-20 | 2025-03-18 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2025-03-19 | 2025-03-17 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2025-03-17 | 2025-03-13 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2025-03-14 | 2025-03-12 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2025-03-12 | 2025-03-10 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2025-03-11 | 2025-03-07 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2025-03-10 | 2025-03-06 | 0.360 | 480,000 | +0 | 0.03% | 172,800 |
| 2025-03-07 | 2025-03-05 | 0.360 | 480,000 | +0 | 0.03% | 172,800 |
| 2025-03-06 | 2025-03-04 | 0.340 | 480,000 | +0 | 0.03% | 163,200 |
| 2025-03-05 | 2025-03-03 | 0.340 | 480,000 | +0 | 0.03% | 163,200 |
| 2025-03-04 | 2025-02-28 | 0.340 | 480,000 | +0 | 0.03% | 163,200 |
| 2025-03-03 | 2025-02-27 | 0.355 | 480,000 | +0 | 0.03% | 170,400 |
| 2025-02-28 | 2025-02-26 | 0.355 | 480,000 | +0 | 0.03% | 170,400 |
| 2025-02-27 | 2025-02-25 | 0.355 | 480,000 | +0 | 0.03% | 170,400 |
| 2025-02-26 | 2025-02-24 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2025-02-25 | 2025-02-21 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2025-02-24 | 2025-02-20 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2025-02-21 | 2025-02-19 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-02-20 | 2025-02-18 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-02-19 | 2025-02-17 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-02-18 | 2025-02-14 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-02-17 | 2025-02-13 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-02-14 | 2025-02-12 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-02-13 | 2025-02-11 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-02-12 | 2025-02-10 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-02-11 | 2025-02-07 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-02-10 | 2025-02-06 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-02-07 | 2025-02-05 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-02-06 | 2025-02-04 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-02-05 | 2025-02-03 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-02-04 | 2025-01-28 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-02-03 | 2025-01-24 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-01-27 | 2025-01-23 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-01-24 | 2025-01-22 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-01-23 | 2025-01-21 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-01-22 | 2025-01-20 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2025-01-21 | 2025-01-17 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2025-01-20 | 2025-01-16 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2025-01-17 | 2025-01-15 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2025-01-16 | 2025-01-14 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2025-01-15 | 2025-01-13 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-01-14 | 2025-01-10 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-01-13 | 2025-01-09 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-01-10 | 2025-01-08 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-01-09 | 2025-01-07 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-01-08 | 2025-01-06 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2025-01-07 | 2025-01-03 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-01-06 | 2025-01-02 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-01-03 | 2024-12-31 | 0.345 | 480,000 | +0 | 0.03% | 165,600 |
| 2025-01-02 | 2024-12-27 | 0.405 | 480,000 | +0 | 0.03% | 194,400 |
| 2024-12-30 | 2024-12-24 | 0.480 | 480,000 | +0 | 0.03% | 230,400 |
| 2024-12-27 | 2024-12-20 | 0.465 | 480,000 | +0 | 0.03% | 223,200 |
| 2024-12-23 | 2024-12-19 | 0.460 | 480,000 | +0 | 0.03% | 220,800 |
| 2024-12-20 | 2024-12-18 | 0.480 | 480,000 | +0 | 0.03% | 230,400 |
| 2024-12-19 | 2024-12-17 | 0.480 | 480,000 | +0 | 0.03% | 230,400 |
| 2024-12-18 | 2024-12-16 | 0.490 | 480,000 | +0 | 0.03% | 235,200 |
| 2024-12-17 | 2024-12-13 | 0.485 | 480,000 | +0 | 0.03% | 232,800 |
| 2024-12-16 | 2024-12-12 | 0.485 | 480,000 | +0 | 0.03% | 232,800 |
| 2024-12-13 | 2024-12-11 | 0.500 | 480,000 | +0 | 0.03% | 240,000 |
| 2024-12-12 | 2024-12-10 | 0.510 | 480,000 | +0 | 0.03% | 244,800 |
| 2024-12-11 | 2024-12-09 | 0.530 | 480,000 | +0 | 0.03% | 254,400 |
| 2024-12-10 | 2024-12-06 | 0.520 | 480,000 | +0 | 0.03% | 249,600 |
| 2024-12-09 | 2024-12-05 | 0.520 | 480,000 | +0 | 0.03% | 249,600 |
| 2024-12-06 | 2024-12-04 | 0.520 | 480,000 | +0 | 0.03% | 249,600 |
| 2024-12-05 | 2024-12-03 | 0.520 | 480,000 | +0 | 0.03% | 249,600 |
| 2024-12-04 | 2024-12-02 | 0.520 | 480,000 | +0 | 0.03% | 249,600 |
| 2024-12-03 | 2024-11-29 | 0.560 | 480,000 | +0 | 0.03% | 268,800 |
| 2024-12-02 | 2024-11-28 | 0.560 | 480,000 | +0 | 0.03% | 268,800 |
| 2024-11-29 | 2024-11-27 | 0.570 | 480,000 | +0 | 0.03% | 273,600 |
| 2024-11-28 | 2024-11-26 | 0.570 | 480,000 | +0 | 0.03% | 273,600 |
| 2024-11-27 | 2024-11-25 | 0.570 | 480,000 | +0 | 0.03% | 273,600 |
| 2024-11-26 | 2024-11-22 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2024-11-25 | 2024-11-21 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2024-11-22 | 2024-11-20 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2024-11-21 | 2024-11-19 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2024-11-20 | 2024-11-18 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2024-11-19 | 2024-11-15 | 0.590 | 480,000 | +0 | 0.03% | 283,200 |
| 2024-11-18 | 2024-11-14 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2024-11-15 | 2024-11-13 | 0.590 | 480,000 | +0 | 0.03% | 283,200 |
| 2024-11-14 | 2024-11-12 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-11-13 | 2024-11-11 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 480,000 | +0 | 0.03% | 264,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 480,000 | +0 | 0.03% | 264,000 |
| 2024-11-08 | 2024-11-06 | 0.590 | 480,000 | +0 | 0.03% | 283,200 |
| 2024-11-07 | 2024-11-05 | 0.590 | 480,000 | +0 | 0.03% | 283,200 |
| 2024-11-06 | 2024-11-04 | 0.590 | 480,000 | +0 | 0.03% | 283,200 |
| 2024-11-05 | 2024-11-01 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-11-04 | 2024-10-31 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-11-01 | 2024-10-30 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2024-10-31 | 2024-10-29 | 0.610 | 480,000 | +0 | 0.03% | 292,800 |
| 2024-10-30 | 2024-10-28 | 0.610 | 480,000 | +0 | 0.03% | 292,800 |
| 2024-10-29 | 2024-10-25 | 0.610 | 480,000 | +0 | 0.03% | 292,800 |
| 2024-10-28 | 2024-10-24 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 480,000 | +0 | 0.03% | 302,400 |
| 2024-10-18 | 2024-10-16 | 0.630 | 480,000 | +0 | 0.03% | 302,400 |
| 2024-10-17 | 2024-10-15 | 0.550 | 480,000 | +0 | 0.03% | 264,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-10-15 | 2024-10-10 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-10-14 | 2024-10-09 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-10-10 | 2024-10-08 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-10-09 | 2024-10-07 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-10-08 | 2024-10-04 | 0.610 | 480,000 | +0 | 0.03% | 292,800 |
| 2024-10-07 | 2024-10-03 | 0.630 | 480,000 | +0 | 0.03% | 302,400 |
| 2024-10-04 | 2024-10-02 | 0.630 | 480,000 | +0 | 0.03% | 302,400 |
| 2024-10-03 | 2024-09-30 | 0.640 | 480,000 | +0 | 0.03% | 307,200 |
| 2024-10-02 | 2024-09-27 | 0.620 | 480,000 | +0 | 0.03% | 297,600 |
| 2024-09-30 | 2024-09-26 | 0.640 | 480,000 | +0 | 0.03% | 307,200 |
| 2024-09-27 | 2024-09-25 | 0.640 | 480,000 | +0 | 0.03% | 307,200 |
| 2024-09-26 | 2024-09-24 | 0.610 | 480,000 | +0 | 0.03% | 292,800 |
| 2024-09-25 | 2024-09-23 | 0.640 | 480,000 | +0 | 0.03% | 307,200 |
| 2024-09-24 | 2024-09-20 | 0.640 | 480,000 | +0 | 0.03% | 307,200 |
| 2024-09-23 | 2024-09-19 | 0.640 | 480,000 | +0 | 0.03% | 307,200 |
| 2024-09-20 | 2024-09-17 | 0.640 | 480,000 | +0 | 0.03% | 307,200 |
| 2024-09-19 | 2024-09-16 | 0.640 | 480,000 | +0 | 0.03% | 307,200 |
| 2024-09-17 | 2024-09-13 | 0.640 | 480,000 | +0 | 0.03% | 307,200 |
| 2024-09-16 | 2024-09-12 | 0.640 | 480,000 | +0 | 0.03% | 307,200 |
| 2024-09-13 | 2024-09-11 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2024-09-12 | 2024-09-10 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2024-09-11 | 2024-09-09 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2024-09-10 | 2024-09-05 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2024-09-09 | 2024-09-04 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2024-09-05 | 2024-09-03 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2024-09-04 | 2024-09-02 | 0.840 | 480,000 | +0 | 0.03% | 403,200 |
| 2024-09-03 | 2024-08-30 | 0.940 | 480,000 | +0 | 0.03% | 451,200 |
| 2024-09-02 | 2024-08-29 | 0.800 | 480,000 | +0 | 0.03% | 384,000 |
| 2024-08-30 | 2024-08-28 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2024-08-29 | 2024-08-27 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2024-08-28 | 2024-08-26 | 0.950 | 480,000 | +0 | 0.03% | 456,000 |
| 2024-08-27 | 2024-08-23 | 0.930 | 480,000 | +0 | 0.03% | 446,400 |
| 2024-08-26 | 2024-08-22 | 0.850 | 480,000 | +0 | 0.03% | 408,000 |
| 2024-08-23 | 2024-08-21 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2024-08-22 | 2024-08-20 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2024-08-21 | 2024-08-19 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2024-08-20 | 2024-08-16 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2024-08-19 | 2024-08-15 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2024-08-16 | 2024-08-14 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2024-08-15 | 2024-08-13 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2024-08-14 | 2024-08-12 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2024-08-13 | 2024-08-09 | 0.740 | 480,000 | +0 | 0.03% | 355,200 |
| 2024-08-12 | 2024-08-08 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2024-08-09 | 2024-08-07 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2024-08-08 | 2024-08-06 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2024-08-07 | 2024-08-05 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2024-08-06 | 2024-08-02 | 0.630 | 480,000 | +0 | 0.03% | 302,400 |
| 2024-08-05 | 2024-08-01 | 0.650 | 480,000 | +0 | 0.03% | 312,000 |
| 2024-08-02 | 2024-07-31 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2024-08-01 | 2024-07-30 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2024-07-31 | 2024-07-29 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2024-07-30 | 2024-07-26 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2024-07-29 | 2024-07-25 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2024-07-26 | 2024-07-24 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2024-07-25 | 2024-07-23 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2024-07-24 | 2024-07-22 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2024-07-23 | 2024-07-19 | 0.650 | 480,000 | +0 | 0.03% | 312,000 |
| 2024-07-22 | 2024-07-18 | 0.650 | 480,000 | +0 | 0.03% | 312,000 |
| 2024-07-19 | 2024-07-17 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2024-07-18 | 2024-07-16 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2024-07-17 | 2024-07-15 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2024-07-16 | 2024-07-12 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2024-07-15 | 2024-07-11 | 0.650 | 480,000 | +0 | 0.03% | 312,000 |
| 2024-07-12 | 2024-07-10 | 0.650 | 480,000 | +0 | 0.03% | 312,000 |
| 2024-07-11 | 2024-07-09 | 0.650 | 480,000 | +0 | 0.03% | 312,000 |
| 2024-07-10 | 2024-07-08 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2024-07-09 | 2024-07-05 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2024-07-08 | 2024-07-04 | 0.650 | 480,000 | +0 | 0.03% | 312,000 |
| 2024-07-05 | 2024-07-03 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2024-07-04 | 2024-07-02 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2024-07-03 | 2024-06-28 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2024-07-02 | 2024-06-27 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2024-06-28 | 2024-06-26 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2024-06-27 | 2024-06-25 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2024-06-26 | 2024-06-24 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2024-06-25 | 2024-06-21 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2024-06-24 | 2024-06-20 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2024-06-21 | 2024-06-19 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2024-06-20 | 2024-06-18 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2024-06-19 | 2024-06-17 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2024-06-18 | 2024-06-14 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2024-06-17 | 2024-06-13 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2024-06-13 | 2024-06-11 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2024-06-12 | 2024-06-07 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2024-06-11 | 2024-06-06 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2024-06-07 | 2024-06-05 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2024-06-06 | 2024-06-04 | 0.760 | 480,000 | +0 | 0.03% | 364,800 |
| 2024-06-05 | 2024-06-03 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2024-06-04 | 2024-05-31 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2024-06-03 | 2024-05-30 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2024-05-31 | 2024-05-29 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2024-05-30 | 2024-05-28 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2024-05-29 | 2024-05-27 | 0.800 | 480,000 | +0 | 0.03% | 384,000 |
| 2024-05-28 | 2024-05-24 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2024-05-27 | 2024-05-23 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2024-05-24 | 2024-05-22 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2024-05-23 | 2024-05-21 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2024-05-22 | 2024-05-20 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2024-05-21 | 2024-05-17 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2024-05-20 | 2024-05-16 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2024-05-17 | 2024-05-14 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2024-05-16 | 2024-05-13 | 0.810 | 480,000 | +0 | 0.03% | 388,800 |
| 2024-05-14 | 2024-05-10 | 0.820 | 480,000 | +0 | 0.03% | 393,600 |
| 2024-05-13 | 2024-05-09 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2024-05-10 | 2024-05-08 | 0.760 | 480,000 | +0 | 0.03% | 364,800 |
| 2024-05-09 | 2024-05-07 | 0.760 | 480,000 | +0 | 0.03% | 364,800 |
| 2024-05-08 | 2024-05-06 | 0.790 | 480,000 | +0 | 0.03% | 379,200 |
| 2024-05-07 | 2024-05-03 | 0.870 | 480,000 | +0 | 0.03% | 417,600 |
| 2024-05-06 | 2024-05-02 | 0.840 | 480,000 | +0 | 0.03% | 403,200 |
| 2024-05-03 | 2024-04-30 | 0.890 | 480,000 | +0 | 0.03% | 427,200 |
| 2024-05-02 | 2024-04-29 | 0.890 | 480,000 | +0 | 0.03% | 427,200 |
| 2024-04-30 | 2024-04-26 | 0.980 | 480,000 | +0 | 0.03% | 470,400 |
| 2024-04-29 | 2024-04-25 | 0.650 | 480,000 | +0 | 0.03% | 312,000 |
| 2024-04-26 | 2024-04-24 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2024-04-25 | 2024-04-23 | 0.650 | 480,000 | +0 | 0.03% | 312,000 |
| 2024-04-24 | 2024-04-22 | 0.650 | 480,000 | +0 | 0.03% | 312,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2024-04-22 | 2024-04-18 | 0.650 | 480,000 | +0 | 0.03% | 312,000 |
| 2024-04-19 | 2024-04-17 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2024-04-18 | 2024-04-16 | 0.420 | 480,000 | +0 | 0.03% | 201,600 |
| 2024-04-17 | 2024-04-15 | 0.460 | 480,000 | +0 | 0.03% | 220,800 |
| 2024-04-16 | 2024-04-12 | 0.550 | 480,000 | +0 | 0.03% | 264,000 |
| 2024-04-15 | 2024-04-11 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2024-04-12 | 2024-04-10 | 0.550 | 480,000 | +0 | 0.03% | 264,000 |
| 2024-04-11 | 2024-04-09 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2024-04-10 | 2024-04-08 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2024-04-09 | 2024-04-05 | 0.810 | 480,000 | +0 | 0.03% | 388,800 |
| 2024-04-08 | 2024-04-03 | 0.810 | 480,000 | +0 | 0.03% | 388,800 |
| 2024-04-05 | 2024-04-02 | 0.810 | 480,000 | +0 | 0.03% | 388,800 |
| 2024-04-03 | 2024-03-28 | 0.810 | 480,000 | +0 | 0.03% | 388,800 |
| 2024-04-02 | 2024-03-27 | 0.810 | 480,000 | +0 | 0.03% | 388,800 |
| 2024-03-28 | 2024-03-26 | 0.820 | 480,000 | +0 | 0.03% | 393,600 |
| 2024-03-27 | 2024-03-25 | 0.840 | 480,000 | +0 | 0.03% | 403,200 |
| 2024-03-26 | 2024-03-22 | 0.840 | 480,000 | +0 | 0.03% | 403,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 480,000 | +0 | 0.03% | 403,200 |
| 2024-03-22 | 2024-03-20 | 0.890 | 480,000 | +0 | 0.03% | 427,200 |
| 2024-03-21 | 2024-03-19 | 0.890 | 480,000 | +0 | 0.03% | 427,200 |
| 2024-03-20 | 2024-03-18 | 0.890 | 480,000 | +0 | 0.03% | 427,200 |
| 2024-03-19 | 2024-03-15 | 0.890 | 480,000 | +0 | 0.03% | 427,200 |
| 2024-03-18 | 2024-03-14 | 0.890 | 480,000 | +0 | 0.03% | 427,200 |
| 2024-03-15 | 2024-03-13 | 0.890 | 480,000 | +0 | 0.03% | 427,200 |
| 2024-03-14 | 2024-03-12 | 0.890 | 480,000 | +0 | 0.03% | 427,200 |
| 2024-03-13 | 2024-03-11 | 0.890 | 480,000 | +0 | 0.03% | 427,200 |
| 2024-03-12 | 2024-03-08 | 0.960 | 480,000 | +0 | 0.03% | 460,800 |
| 2024-03-11 | 2024-03-07 | 0.940 | 480,000 | +0 | 0.03% | 451,200 |
| 2024-03-08 | 2024-03-06 | 0.940 | 480,000 | +0 | 0.03% | 451,200 |
| 2024-03-07 | 2024-03-05 | 0.940 | 480,000 | +0 | 0.03% | 451,200 |
| 2024-03-06 | 2024-03-04 | 0.930 | 480,000 | +0 | 0.03% | 446,400 |
| 2024-03-05 | 2024-03-01 | 1.000 | 480,000 | +0 | 0.03% | 480,000 |
| 2024-03-04 | 2024-02-29 | 0.930 | 480,000 | +0 | 0.03% | 446,400 |
| 2024-03-01 | 2024-02-28 | 0.880 | 480,000 | +0 | 0.03% | 422,400 |
| 2024-02-29 | 2024-02-27 | 0.890 | 480,000 | +0 | 0.03% | 427,200 |
| 2024-02-28 | 2024-02-26 | 0.890 | 480,000 | +0 | 0.03% | 427,200 |
| 2024-02-27 | 2024-02-23 | 0.860 | 480,000 | +0 | 0.03% | 412,800 |
| 2024-02-26 | 2024-02-22 | 0.900 | 480,000 | +0 | 0.03% | 432,000 |
| 2024-02-23 | 2024-02-21 | 0.900 | 480,000 | +0 | 0.03% | 432,000 |
| 2024-02-22 | 2024-02-20 | 0.900 | 480,000 | +0 | 0.03% | 432,000 |
| 2024-02-21 | 2024-02-19 | 0.890 | 480,000 | +0 | 0.03% | 427,200 |
| 2024-02-20 | 2024-02-16 | 0.890 | 480,000 | +0 | 0.03% | 427,200 |
| 2024-02-19 | 2024-02-15 | 0.970 | 480,000 | +0 | 0.03% | 465,600 |
| 2024-02-16 | 2024-02-14 | 1.000 | 480,000 | +0 | 0.03% | 480,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 480,000 | +0 | 0.03% | 480,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 480,000 | +0 | 0.03% | 480,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 480,000 | +0 | 0.03% | 480,000 |
| 2024-02-07 | 2024-02-05 | 0.980 | 480,000 | +0 | 0.03% | 470,400 |
| 2024-02-06 | 2024-02-02 | 0.980 | 480,000 | +0 | 0.03% | 470,400 |
| 2024-02-05 | 2024-02-01 | 1.040 | 480,000 | +0 | 0.03% | 499,200 |
| 2024-02-02 | 2024-01-31 | 1.030 | 480,000 | +0 | 0.03% | 494,400 |
| 2024-02-01 | 2024-01-30 | 1.020 | 480,000 | +0 | 0.03% | 489,600 |
| 2024-01-31 | 2024-01-29 | 1.010 | 480,000 | +0 | 0.03% | 484,800 |
| 2024-01-30 | 2024-01-26 | 1.020 | 480,000 | +0 | 0.03% | 489,600 |
| 2024-01-29 | 2024-01-25 | 1.000 | 480,000 | +0 | 0.03% | 480,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 480,000 | +0 | 0.03% | 480,000 |
| 2024-01-25 | 2024-01-23 | 0.980 | 480,000 | +0 | 0.03% | 470,400 |
| 2024-01-24 | 2024-01-22 | 0.980 | 480,000 | +0 | 0.03% | 470,400 |
| 2024-01-23 | 2024-01-19 | 0.930 | 480,000 | +0 | 0.03% | 446,400 |
| 2024-01-22 | 2024-01-18 | 0.930 | 480,000 | +0 | 0.03% | 446,400 |
| 2024-01-19 | 2024-01-17 | 0.920 | 480,000 | +0 | 0.03% | 441,600 |
| 2024-01-18 | 2024-01-16 | 0.900 | 480,000 | +0 | 0.03% | 432,000 |
| 2024-01-17 | 2024-01-15 | 0.880 | 480,000 | +0 | 0.03% | 422,400 |
| 2024-01-16 | 2024-01-12 | 0.810 | 480,000 | +0 | 0.03% | 388,800 |
| 2024-01-15 | 2024-01-11 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2024-01-12 | 2024-01-10 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2024-01-11 | 2024-01-09 | 0.760 | 480,000 | +0 | 0.03% | 364,800 |
| 2024-01-10 | 2024-01-08 | 0.860 | 480,000 | +0 | 0.03% | 412,800 |
| 2024-01-09 | 2024-01-05 | 0.850 | 480,000 | +0 | 0.03% | 408,000 |
| 2024-01-08 | 2024-01-04 | 0.860 | 480,000 | +0 | 0.03% | 412,800 |
| 2024-01-05 | 2024-01-03 | 0.860 | 480,000 | +0 | 0.03% | 412,800 |
| 2024-01-04 | 2024-01-02 | 0.860 | 480,000 | +0 | 0.03% | 412,800 |
| 2024-01-03 | 2023-12-29 | 0.810 | 480,000 | +0 | 0.03% | 388,800 |
| 2024-01-02 | 2023-12-28 | 0.820 | 480,000 | +0 | 0.03% | 393,600 |
| 2023-12-29 | 2023-12-27 | 0.740 | 480,000 | +0 | 0.03% | 355,200 |
| 2023-12-28 | 2023-12-22 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-12-27 | 2023-12-21 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-12-22 | 2023-12-20 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2023-12-21 | 2023-12-19 | 0.950 | 480,000 | +0 | 0.03% | 456,000 |
| 2023-12-20 | 2023-12-18 | 1.140 | 480,000 | +0 | 0.03% | 547,200 |
| 2023-12-19 | 2023-12-15 | 0.910 | 480,000 | +0 | 0.03% | 436,800 |
| 2023-12-18 | 2023-12-14 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2023-12-15 | 2023-12-13 | 0.650 | 480,000 | +0 | 0.03% | 312,000 |
| 2023-12-14 | 2023-12-12 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2023-12-13 | 2023-12-11 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2023-12-12 | 2023-12-08 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2023-12-11 | 2023-12-07 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2023-12-08 | 2023-12-06 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2023-12-07 | 2023-12-05 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2023-12-06 | 2023-12-04 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-12-05 | 2023-12-01 | 0.760 | 480,000 | +0 | 0.03% | 364,800 |
| 2023-12-04 | 2023-11-30 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2023-12-01 | 2023-11-29 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2023-11-30 | 2023-11-28 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-11-29 | 2023-11-27 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-11-28 | 2023-11-24 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-11-27 | 2023-11-23 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-11-24 | 2023-11-22 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-11-23 | 2023-11-21 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-11-22 | 2023-11-20 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-11-21 | 2023-11-17 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-11-20 | 2023-11-16 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-11-17 | 2023-11-15 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-11-16 | 2023-11-14 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-11-15 | 2023-11-13 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-11-14 | 2023-11-10 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2023-11-13 | 2023-11-09 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2023-11-10 | 2023-11-08 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-11-09 | 2023-11-07 | 0.760 | 480,000 | +0 | 0.03% | 364,800 |
| 2023-11-08 | 2023-11-06 | 0.760 | 480,000 | +0 | 0.03% | 364,800 |
| 2023-11-07 | 2023-11-03 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-11-06 | 2023-11-02 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2023-11-03 | 2023-11-01 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2023-11-02 | 2023-10-31 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2023-11-01 | 2023-10-30 | 0.780 | 480,000 | +0 | 0.03% | 374,400 |
| 2023-10-31 | 2023-10-27 | 0.780 | 480,000 | +0 | 0.03% | 374,400 |
| 2023-10-30 | 2023-10-26 | 0.780 | 480,000 | +0 | 0.03% | 374,400 |
| 2023-10-27 | 2023-10-25 | 0.780 | 480,000 | +0 | 0.03% | 374,400 |
| 2023-10-26 | 2023-10-24 | 0.780 | 480,000 | +0 | 0.03% | 374,400 |
| 2023-10-25 | 2023-10-20 | 0.780 | 480,000 | +0 | 0.03% | 374,400 |
| 2023-10-24 | 2023-10-19 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2023-10-20 | 2023-10-18 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2023-10-19 | 2023-10-17 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2023-10-18 | 2023-10-16 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2023-10-17 | 2023-10-13 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2023-10-16 | 2023-10-12 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2023-10-13 | 2023-10-11 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-10-12 | 2023-10-10 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-10-11 | 2023-10-09 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-10-10 | 2023-10-06 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-10-09 | 2023-10-05 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-10-06 | 2023-10-04 | 0.780 | 480,000 | +0 | 0.03% | 374,400 |
| 2023-10-05 | 2023-10-03 | 0.780 | 480,000 | +0 | 0.03% | 374,400 |
| 2023-10-04 | 2023-09-29 | 0.980 | 480,000 | +0 | 0.03% | 470,400 |
| 2023-10-03 | 2023-09-28 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2023-09-29 | 2023-09-27 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2023-09-28 | 2023-09-26 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-09-27 | 2023-09-25 | 0.760 | 480,000 | +0 | 0.03% | 364,800 |
| 2023-09-26 | 2023-09-22 | 0.760 | 480,000 | +0 | 0.03% | 364,800 |
| 2023-09-25 | 2023-09-21 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2023-09-22 | 2023-09-20 | 0.790 | 480,000 | +0 | 0.03% | 379,200 |
| 2023-09-21 | 2023-09-19 | 0.790 | 480,000 | +0 | 0.03% | 379,200 |
| 2023-09-20 | 2023-09-18 | 0.790 | 480,000 | +0 | 0.03% | 379,200 |
| 2023-09-19 | 2023-09-15 | 0.810 | 480,000 | +0 | 0.03% | 388,800 |
| 2023-09-18 | 2023-09-14 | 0.850 | 480,000 | +0 | 0.03% | 408,000 |
| 2023-09-15 | 2023-09-13 | 0.810 | 480,000 | +0 | 0.03% | 388,800 |
| 2023-09-14 | 2023-09-12 | 0.860 | 480,000 | +0 | 0.03% | 412,800 |
| 2023-09-13 | 2023-09-11 | 0.850 | 480,000 | +0 | 0.03% | 408,000 |
| 2023-09-12 | 2023-09-07 | 0.860 | 480,000 | +0 | 0.03% | 412,800 |
| 2023-09-11 | 2023-09-06 | 0.860 | 480,000 | +0 | 0.03% | 412,800 |
| 2023-09-07 | 2023-09-05 | 0.860 | 480,000 | +0 | 0.03% | 412,800 |
| 2023-09-06 | 2023-09-04 | 0.860 | 480,000 | +0 | 0.03% | 412,800 |
| 2023-09-05 | 2023-08-31 | 0.950 | 480,000 | +0 | 0.03% | 456,000 |
| 2023-09-04 | 2023-08-30 | 0.800 | 480,000 | +0 | 0.03% | 384,000 |
| 2023-08-31 | 2023-08-29 | 0.930 | 480,000 | +0 | 0.03% | 446,400 |
| 2023-08-30 | 2023-08-28 | 0.820 | 480,000 | +0 | 0.03% | 393,600 |
| 2023-08-29 | 2023-08-25 | 0.820 | 480,000 | +0 | 0.03% | 393,600 |
| 2023-08-28 | 2023-08-24 | 0.840 | 480,000 | +0 | 0.03% | 403,200 |
| 2023-08-25 | 2023-08-23 | 0.900 | 480,000 | +0 | 0.03% | 432,000 |
| 2023-08-24 | 2023-08-22 | 1.100 | 480,000 | +0 | 0.03% | 528,000 |
| 2023-08-23 | 2023-08-21 | 0.800 | 480,000 | +0 | 0.03% | 384,000 |
| 2023-08-22 | 2023-08-18 | 0.820 | 480,000 | +0 | 0.03% | 393,600 |
| 2023-08-21 | 2023-08-17 | 0.790 | 480,000 | +0 | 0.03% | 379,200 |
| 2023-08-18 | 2023-08-16 | 0.800 | 480,000 | +0 | 0.03% | 384,000 |
| 2023-08-17 | 2023-08-15 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2023-08-16 | 2023-08-14 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2023-08-15 | 2023-08-11 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2023-08-14 | 2023-08-10 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2023-08-11 | 2023-08-09 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2023-08-10 | 2023-08-08 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2023-08-09 | 2023-08-07 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-08-08 | 2023-08-04 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-08-07 | 2023-08-03 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-08-04 | 2023-08-02 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-08-03 | 2023-08-01 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-08-02 | 2023-07-31 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-08-01 | 2023-07-28 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2023-07-31 | 2023-07-27 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-07-28 | 2023-07-26 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-07-27 | 2023-07-25 | 0.740 | 480,000 | +0 | 0.03% | 355,200 |
| 2023-07-26 | 2023-07-24 | 0.740 | 480,000 | +0 | 0.03% | 355,200 |
| 2023-07-25 | 2023-07-21 | 0.740 | 480,000 | +0 | 0.03% | 355,200 |
| 2023-07-24 | 2023-07-20 | 0.740 | 480,000 | +0 | 0.03% | 355,200 |
| 2023-07-21 | 2023-07-19 | 0.740 | 480,000 | +0 | 0.03% | 355,200 |
| 2023-07-20 | 2023-07-18 | 0.780 | 480,000 | +0 | 0.03% | 374,400 |
| 2023-07-19 | 2023-07-14 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2023-07-18 | 2023-07-13 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2023-07-14 | 2023-07-12 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2023-07-13 | 2023-07-11 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2023-07-12 | 2023-07-10 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2023-07-11 | 2023-07-07 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2023-07-10 | 2023-07-06 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2023-07-07 | 2023-07-05 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2023-07-06 | 2023-07-04 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2023-07-05 | 2023-07-03 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2023-07-04 | 2023-06-30 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2023-07-03 | 2023-06-29 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2023-06-30 | 2023-06-28 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2023-06-29 | 2023-06-27 | 0.660 | 480,000 | +0 | 0.03% | 316,800 |
| 2023-06-28 | 2023-06-26 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2023-06-27 | 2023-06-23 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-06-26 | 2023-06-21 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-06-23 | 2023-06-20 | 0.760 | 480,000 | +0 | 0.03% | 364,800 |
| 2023-06-21 | 2023-06-19 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-06-20 | 2023-06-16 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-06-19 | 2023-06-15 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2023-06-16 | 2023-06-14 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-06-15 | 2023-06-13 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-06-14 | 2023-06-12 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-06-13 | 2023-06-09 | 0.670 | 480,000 | +0 | 0.03% | 321,600 |
| 2023-06-12 | 2023-06-08 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-06-09 | 2023-06-07 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-06-08 | 2023-06-06 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-06-07 | 2023-06-05 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-06-06 | 2023-06-02 | 0.760 | 480,000 | +0 | 0.03% | 364,800 |
| 2023-06-05 | 2023-06-01 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-06-02 | 2023-05-31 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-06-01 | 2023-05-30 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-05-31 | 2023-05-29 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-05-30 | 2023-05-25 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-05-29 | 2023-05-24 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-05-25 | 2023-05-23 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-05-24 | 2023-05-22 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-05-23 | 2023-05-19 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-05-22 | 2023-05-18 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-05-19 | 2023-05-17 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-05-18 | 2023-05-16 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2023-05-17 | 2023-05-15 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-05-16 | 2023-05-12 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-05-15 | 2023-05-11 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-05-12 | 2023-05-10 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-05-11 | 2023-05-09 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-05-10 | 2023-05-08 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-05-09 | 2023-05-05 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-05-08 | 2023-05-04 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-05-05 | 2023-05-03 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-05-04 | 2023-05-02 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-05-03 | 2023-04-28 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-05-02 | 2023-04-27 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-04-28 | 2023-04-26 | 0.760 | 480,000 | +0 | 0.03% | 364,800 |
| 2023-04-27 | 2023-04-25 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-04-26 | 2023-04-24 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-04-25 | 2023-04-21 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-04-24 | 2023-04-20 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-04-21 | 2023-04-19 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-04-20 | 2023-04-18 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-04-19 | 2023-04-17 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-04-18 | 2023-04-14 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-04-17 | 2023-04-13 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-04-14 | 2023-04-12 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-04-13 | 2023-04-11 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-04-12 | 2023-04-06 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2023-04-11 | 2023-04-04 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2023-04-06 | 2023-04-03 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2023-04-04 | 2023-03-31 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-04-03 | 2023-03-30 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-03-31 | 2023-03-29 | 0.740 | 480,000 | +0 | 0.03% | 355,200 |
| 2023-03-30 | 2023-03-28 | 0.760 | 480,000 | +0 | 0.03% | 364,800 |
| 2023-03-29 | 2023-03-27 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-03-28 | 2023-03-24 | 0.810 | 480,000 | +0 | 0.03% | 388,800 |
| 2023-03-27 | 2023-03-23 | 0.830 | 480,000 | +0 | 0.03% | 398,400 |
| 2023-03-24 | 2023-03-22 | 0.780 | 480,000 | +0 | 0.03% | 374,400 |
| 2023-03-23 | 2023-03-21 | 0.790 | 480,000 | +0 | 0.03% | 379,200 |
| 2023-03-22 | 2023-03-20 | 0.800 | 480,000 | +0 | 0.03% | 384,000 |
| 2023-03-21 | 2023-03-17 | 0.800 | 480,000 | +0 | 0.03% | 384,000 |
| 2023-03-20 | 2023-03-16 | 0.800 | 480,000 | +0 | 0.03% | 384,000 |
| 2023-03-17 | 2023-03-15 | 0.910 | 480,000 | +0 | 0.03% | 436,800 |
| 2023-03-16 | 2023-03-14 | 0.930 | 480,000 | +0 | 0.03% | 446,400 |
| 2023-03-15 | 2023-03-13 | 0.930 | 480,000 | +0 | 0.03% | 446,400 |
| 2023-03-14 | 2023-03-10 | 0.800 | 480,000 | +0 | 0.03% | 384,000 |
| 2023-03-13 | 2023-03-09 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-03-10 | 2023-03-08 | 0.740 | 480,000 | +0 | 0.03% | 355,200 |
| 2023-03-09 | 2023-03-07 | 0.700 | 480,000 | +0 | 0.03% | 336,000 |
| 2023-03-08 | 2023-03-06 | 0.740 | 480,000 | +0 | 0.03% | 355,200 |
| 2023-03-07 | 2023-03-03 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2023-03-06 | 2023-03-02 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-03-03 | 2023-03-01 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-03-02 | 2023-02-28 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-03-01 | 2023-02-27 | 0.690 | 480,000 | +0 | 0.03% | 331,200 |
| 2023-02-28 | 2023-02-24 | 0.710 | 480,000 | +0 | 0.03% | 340,800 |
| 2023-02-27 | 2023-02-23 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-02-24 | 2023-02-22 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-02-23 | 2023-02-21 | 0.680 | 480,000 | +0 | 0.03% | 326,400 |
| 2023-02-22 | 2023-02-20 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-02-21 | 2023-02-17 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-02-20 | 2023-02-16 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-02-17 | 2023-02-15 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-02-16 | 2023-02-14 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-02-15 | 2023-02-13 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-02-14 | 2023-02-10 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-02-13 | 2023-02-09 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-02-10 | 2023-02-08 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-02-09 | 2023-02-07 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-02-08 | 2023-02-06 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-02-07 | 2023-02-03 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-02-06 | 2023-02-02 | 0.720 | 480,000 | +0 | 0.03% | 345,600 |
| 2023-02-03 | 2023-02-01 | 0.740 | 480,000 | +0 | 0.03% | 355,200 |
| 2023-02-02 | 2023-01-31 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2023-02-01 | 2023-01-30 | 0.730 | 480,000 | +0 | 0.03% | 350,400 |
| 2023-01-31 | 2023-01-27 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-01-30 | 2023-01-26 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-01-27 | 2023-01-20 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-01-26 | 2023-01-19 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-01-20 | 2023-01-18 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-01-19 | 2023-01-17 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-01-18 | 2023-01-16 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-01-17 | 2023-01-13 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-01-16 | 2023-01-12 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-01-13 | 2023-01-11 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-01-12 | 2023-01-10 | 0.750 | 480,000 | +0 | 0.03% | 360,000 |
| 2023-01-11 | 2023-01-09 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2023-01-10 | 2023-01-06 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2023-01-09 | 2023-01-05 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2023-01-06 | 2023-01-04 | 0.770 | 480,000 | +0 | 0.03% | 369,600 |
| 2023-01-05 | 2023-01-03 | 0.810 | 480,000 | +0 | 0.03% | 388,800 |
| 2023-01-04 | 2022-12-30 | 0.830 | 480,000 | +0 | 0.03% | 398,400 |
| 2023-01-03 | 2022-12-29 | 0.880 | 480,000 | +0 | 0.03% | 422,400 |
| 2022-12-30 | 2022-12-28 | 0.870 | 480,000 | +0 | 0.03% | 417,600 |
| 2022-12-29 | 2022-12-23 | 0.780 | 480,000 | +0 | 0.03% | 374,400 |
| 2022-12-28 | 2022-12-22 | 0.790 | 480,000 | +0 | 0.03% | 379,200 |
| 2022-12-23 | 2022-12-21 | 0.790 | 480,000 | +0 | 0.03% | 379,200 |
| 2022-12-22 | 2022-12-20 | 0.800 | 480,000 | +60,000 | 0.03% | 384,000 |
| 2022-12-21 | 2022-12-19 | 0.790 | 420,000 | +40,000 | 0.03% | 331,800 |
| 2022-03-22 | 2022-03-18 | 0.890 | 380,000 | +60,000 | 0.02% | 338,200 |
| 2022-03-21 | 2022-03-17 | 0.900 | 320,000 | +120,000 | 0.02% | 288,000 |
| 2022-03-18 | 2022-03-16 | 0.900 | 200,000 | +160,000 | 0.01% | 180,000 |
| 2022-03-17 | 2022-03-15 | 0.900 | 40,000 | +20,000 | 0.00% | 36,000 |
| 2021-08-05 | 2021-08-03 | 0.588 | 20,000 | +276 | 0.00% | 11,762 |
| 2018-08-08 | 2018-08-06 | 0.078 | 19,724 | -98,621 | 0.00% | 1,540 |
| 2018-02-01 | 2018-01-30 | 0.152 | 118,345 | -98,621 | 0.01% | 18,000 |
| 2018-01-29 | 2018-01-25 | 0.189 | 216,966 | 0.01% | 40,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy