History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 76,681,912 | +0 | 4.84% | 16,793,339 |
| 2025-10-13 | 2025-10-09 | 0.212 | 76,681,912 | +0 | 4.84% | 16,256,565 |
| 2025-10-10 | 2025-10-08 | 0.206 | 76,681,912 | +0 | 4.84% | 15,796,474 |
| 2025-10-09 | 2025-10-06 | 0.206 | 76,681,912 | +0 | 4.84% | 15,796,474 |
| 2025-10-08 | 2025-10-03 | 0.233 | 76,681,912 | +0 | 4.84% | 17,866,885 |
| 2025-10-06 | 2025-10-02 | 0.233 | 76,681,912 | +0 | 4.84% | 17,866,885 |
| 2025-10-03 | 2025-09-30 | 0.233 | 76,681,912 | +0 | 4.84% | 17,866,885 |
| 2025-10-02 | 2025-09-29 | 0.233 | 76,681,912 | +0 | 4.84% | 17,866,885 |
| 2025-09-30 | 2025-09-26 | 0.239 | 76,681,912 | +0 | 4.84% | 18,326,977 |
| 2025-09-29 | 2025-09-25 | 0.239 | 76,681,912 | +0 | 4.84% | 18,326,977 |
| 2025-09-26 | 2025-09-24 | 0.239 | 76,681,912 | +0 | 4.84% | 18,326,977 |
| 2025-09-25 | 2025-09-23 | 0.248 | 76,681,912 | +0 | 4.84% | 19,017,114 |
| 2025-09-24 | 2025-09-22 | 0.239 | 76,681,912 | +0 | 4.84% | 18,326,977 |
| 2025-09-23 | 2025-09-19 | 0.238 | 76,681,912 | +0 | 4.84% | 18,250,295 |
| 2025-09-22 | 2025-09-18 | 0.236 | 76,681,912 | +0 | 4.84% | 18,096,931 |
| 2025-09-19 | 2025-09-17 | 0.236 | 76,681,912 | +0 | 4.84% | 18,096,931 |
| 2025-09-18 | 2025-09-16 | 0.247 | 76,681,912 | +0 | 4.84% | 18,940,432 |
| 2025-09-17 | 2025-09-15 | 0.238 | 76,681,912 | +0 | 4.84% | 18,250,295 |
| 2025-09-16 | 2025-09-12 | 0.235 | 76,681,912 | +0 | 4.84% | 18,020,249 |
| 2025-09-15 | 2025-09-11 | 0.235 | 76,681,912 | +0 | 4.84% | 18,020,249 |
| 2025-09-12 | 2025-09-10 | 0.250 | 76,681,912 | +0 | 4.84% | 19,170,478 |
| 2025-09-11 | 2025-09-09 | 0.250 | 76,681,912 | +0 | 4.84% | 19,170,478 |
| 2025-09-10 | 2025-09-08 | 0.249 | 76,681,912 | +0 | 4.84% | 19,093,796 |
| 2025-09-09 | 2025-09-05 | 0.241 | 76,681,912 | +0 | 4.84% | 18,480,341 |
| 2025-09-08 | 2025-09-04 | 0.241 | 76,681,912 | +0 | 4.84% | 18,480,341 |
| 2025-09-05 | 2025-09-03 | 0.241 | 76,681,912 | +0 | 4.84% | 18,480,341 |
| 2025-09-04 | 2025-09-02 | 0.260 | 76,681,912 | +0 | 4.84% | 19,937,297 |
| 2025-09-03 | 2025-09-01 | 0.275 | 76,681,912 | +0 | 4.84% | 21,087,526 |
| 2025-09-02 | 2025-08-29 | 0.238 | 76,681,912 | +0 | 4.84% | 18,250,295 |
| 2025-09-01 | 2025-08-28 | 0.230 | 76,681,912 | +0 | 4.84% | 17,636,840 |
| 2025-08-29 | 2025-08-27 | 0.189 | 76,681,912 | +0 | 4.84% | 14,492,881 |
| 2025-08-28 | 2025-08-26 | 0.173 | 76,681,912 | +0 | 4.84% | 13,265,971 |
| 2025-08-27 | 2025-08-25 | 0.174 | 76,681,912 | +0 | 4.84% | 13,342,653 |
| 2025-08-26 | 2025-08-22 | 0.167 | 76,681,912 | +0 | 4.84% | 12,805,879 |
| 2025-08-25 | 2025-08-21 | 0.164 | 76,681,912 | +0 | 4.84% | 12,575,834 |
| 2025-08-22 | 2025-08-20 | 0.184 | 76,681,912 | +0 | 4.84% | 14,109,472 |
| 2025-08-21 | 2025-08-19 | 0.169 | 76,681,912 | +0 | 4.84% | 12,959,243 |
| 2025-08-20 | 2025-08-18 | 0.164 | 76,681,912 | +0 | 4.84% | 12,575,834 |
| 2025-08-19 | 2025-08-15 | 0.173 | 76,681,912 | +0 | 4.84% | 13,265,971 |
| 2025-08-18 | 2025-08-14 | 0.171 | 76,681,912 | +0 | 4.84% | 13,112,607 |
| 2025-08-15 | 2025-08-13 | 0.183 | 76,681,912 | +0 | 4.84% | 14,032,790 |
| 2025-08-14 | 2025-08-12 | 0.183 | 76,681,912 | +0 | 4.84% | 14,032,790 |
| 2025-08-13 | 2025-08-11 | 0.194 | 76,681,912 | +0 | 4.84% | 14,876,291 |
| 2025-08-12 | 2025-08-08 | 0.189 | 76,681,912 | +0 | 4.84% | 14,492,881 |
| 2025-08-11 | 2025-08-07 | 0.212 | 76,681,912 | +0 | 4.84% | 16,256,565 |
| 2025-08-08 | 2025-08-06 | 0.190 | 76,681,912 | +0 | 4.84% | 14,569,563 |
| 2025-08-07 | 2025-08-05 | 0.196 | 76,681,912 | +0 | 4.84% | 15,029,655 |
| 2025-08-06 | 2025-08-04 | 0.200 | 76,681,912 | +0 | 4.84% | 15,336,382 |
| 2025-08-05 | 2025-08-01 | 0.206 | 76,681,912 | +0 | 4.84% | 15,796,474 |
| 2025-08-04 | 2025-07-31 | 0.215 | 76,681,912 | +0 | 4.84% | 16,486,611 |
| 2025-08-01 | 2025-07-30 | 0.217 | 76,681,912 | +0 | 4.84% | 16,639,975 |
| 2025-07-31 | 2025-07-29 | 0.216 | 76,681,912 | +0 | 4.84% | 16,563,293 |
| 2025-07-30 | 2025-07-28 | 0.214 | 76,681,912 | +0 | 4.84% | 16,409,929 |
| 2025-07-29 | 2025-07-25 | 0.216 | 76,681,912 | +0 | 4.84% | 16,563,293 |
| 2025-07-28 | 2025-07-24 | 0.216 | 76,681,912 | +0 | 4.84% | 16,563,293 |
| 2025-07-25 | 2025-07-23 | 0.220 | 76,681,912 | +0 | 4.84% | 16,870,021 |
| 2025-07-24 | 2025-07-22 | 0.220 | 76,681,912 | +0 | 4.84% | 16,870,021 |
| 2025-07-23 | 2025-07-21 | 0.230 | 76,681,912 | +0 | 4.84% | 17,636,840 |
| 2025-07-22 | 2025-07-18 | 0.230 | 76,681,912 | +0 | 4.84% | 17,636,840 |
| 2025-07-21 | 2025-07-17 | 0.235 | 76,681,912 | +0 | 4.84% | 18,020,249 |
| 2025-07-18 | 2025-07-16 | 0.248 | 76,681,912 | +0 | 4.84% | 19,017,114 |
| 2025-07-17 | 2025-07-15 | 0.222 | 76,681,912 | +0 | 4.84% | 17,023,384 |
| 2025-07-16 | 2025-07-14 | 0.225 | 76,681,912 | +0 | 4.84% | 17,253,430 |
| 2025-07-15 | 2025-07-11 | 0.225 | 76,681,912 | +0 | 4.84% | 17,253,430 |
| 2025-07-14 | 2025-07-10 | 0.248 | 76,681,912 | +0 | 4.84% | 19,017,114 |
| 2025-07-11 | 2025-07-09 | 0.224 | 76,681,912 | +0 | 4.84% | 17,176,748 |
| 2025-07-10 | 2025-07-08 | 0.226 | 76,681,912 | +0 | 4.84% | 17,330,112 |
| 2025-07-09 | 2025-07-07 | 0.250 | 76,681,912 | +0 | 4.84% | 19,170,478 |
| 2025-07-08 | 2025-07-04 | 0.280 | 76,681,912 | +0 | 4.84% | 21,470,935 |
| 2025-07-07 | 2025-07-03 | 0.260 | 76,681,912 | +0 | 4.84% | 19,937,297 |
| 2025-07-04 | 2025-07-02 | 0.236 | 76,681,912 | +0 | 4.84% | 18,096,931 |
| 2025-07-03 | 2025-06-30 | 0.221 | 76,681,912 | +0 | 4.84% | 16,946,703 |
| 2025-07-02 | 2025-06-27 | 0.221 | 76,681,912 | +0 | 4.84% | 16,946,703 |
| 2025-06-30 | 2025-06-26 | 0.214 | 76,681,912 | +0 | 4.84% | 16,409,929 |
| 2025-06-27 | 2025-06-25 | 0.220 | 76,681,912 | +0 | 4.84% | 16,870,021 |
| 2025-06-26 | 2025-06-24 | 0.225 | 76,681,912 | +0 | 4.84% | 17,253,430 |
| 2025-06-25 | 2025-06-23 | 0.223 | 76,681,912 | +0 | 4.84% | 17,100,066 |
| 2025-06-24 | 2025-06-20 | 0.224 | 76,681,912 | +0 | 4.84% | 17,176,748 |
| 2025-06-23 | 2025-06-19 | 0.210 | 76,681,912 | +0 | 4.84% | 16,103,202 |
| 2025-06-20 | 2025-06-18 | 0.217 | 76,681,912 | +0 | 4.84% | 16,639,975 |
| 2025-06-19 | 2025-06-17 | 0.224 | 76,681,912 | +0 | 4.84% | 17,176,748 |
| 2025-06-18 | 2025-06-16 | 0.241 | 76,681,912 | +0 | 4.84% | 18,480,341 |
| 2025-06-17 | 2025-06-13 | 0.218 | 76,681,912 | +0 | 4.84% | 16,716,657 |
| 2025-06-16 | 2025-06-12 | 0.225 | 76,681,912 | +0 | 4.84% | 17,253,430 |
| 2025-06-13 | 2025-06-11 | 0.226 | 76,681,912 | +0 | 4.84% | 17,330,112 |
| 2025-06-12 | 2025-06-10 | 0.226 | 76,681,912 | +0 | 4.84% | 17,330,112 |
| 2025-06-11 | 2025-06-09 | 0.230 | 76,681,912 | +0 | 4.84% | 17,636,840 |
| 2025-06-10 | 2025-06-06 | 0.260 | 76,681,912 | +0 | 4.84% | 19,937,297 |
| 2025-06-09 | 2025-06-05 | 0.226 | 76,681,912 | +0 | 4.84% | 17,330,112 |
| 2025-06-06 | 2025-06-04 | 0.246 | 76,681,912 | +0 | 4.84% | 18,863,750 |
| 2025-06-05 | 2025-06-03 | 0.248 | 76,681,912 | +0 | 4.84% | 19,017,114 |
| 2025-06-04 | 2025-06-02 | 0.240 | 76,681,912 | +0 | 4.84% | 18,403,659 |
| 2025-06-03 | 2025-05-30 | 0.247 | 76,681,912 | +0 | 4.84% | 18,940,432 |
| 2025-06-02 | 2025-05-29 | 0.247 | 76,681,912 | +0 | 4.84% | 18,940,432 |
| 2025-05-30 | 2025-05-28 | 0.225 | 76,681,912 | +0 | 4.84% | 17,253,430 |
| 2025-05-29 | 2025-05-27 | 0.224 | 76,681,912 | +0 | 4.84% | 17,176,748 |
| 2025-05-28 | 2025-05-26 | 0.224 | 76,681,912 | +0 | 4.84% | 17,176,748 |
| 2025-05-27 | 2025-05-23 | 0.230 | 76,681,912 | +0 | 4.84% | 17,636,840 |
| 2025-05-26 | 2025-05-22 | 0.224 | 76,681,912 | +0 | 4.84% | 17,176,748 |
| 2025-05-23 | 2025-05-21 | 0.235 | 76,681,912 | +0 | 4.84% | 18,020,249 |
| 2025-05-22 | 2025-05-20 | 0.234 | 76,681,912 | +0 | 4.84% | 17,943,567 |
| 2025-05-21 | 2025-05-19 | 0.255 | 76,681,912 | +0 | 4.84% | 19,553,888 |
| 2025-05-20 | 2025-05-16 | 0.230 | 76,681,912 | +0 | 4.84% | 17,636,840 |
| 2025-05-19 | 2025-05-15 | 0.255 | 76,681,912 | +0 | 4.84% | 19,553,888 |
| 2025-05-16 | 2025-05-14 | 0.230 | 76,681,912 | +0 | 4.84% | 17,636,840 |
| 2025-05-15 | 2025-05-13 | 0.255 | 76,681,912 | +0 | 4.84% | 19,553,888 |
| 2025-05-14 | 2025-05-12 | 0.245 | 76,681,912 | +0 | 4.84% | 18,787,068 |
| 2025-05-13 | 2025-05-09 | 0.245 | 76,681,912 | +0 | 4.84% | 18,787,068 |
| 2025-05-12 | 2025-05-08 | 0.245 | 76,681,912 | +0 | 4.84% | 18,787,068 |
| 2025-05-09 | 2025-05-07 | 0.245 | 76,681,912 | +0 | 4.84% | 18,787,068 |
| 2025-05-08 | 2025-05-06 | 0.245 | 76,681,912 | +0 | 4.84% | 18,787,068 |
| 2025-05-07 | 2025-05-02 | 0.235 | 76,681,912 | +0 | 4.84% | 18,020,249 |
| 2025-05-06 | 2025-04-30 | 0.235 | 76,681,912 | +0 | 4.84% | 18,020,249 |
| 2025-05-02 | 2025-04-29 | 0.225 | 76,681,912 | +0 | 4.84% | 17,253,430 |
| 2025-04-30 | 2025-04-28 | 0.205 | 76,681,912 | +0 | 4.84% | 15,719,792 |
| 2025-04-29 | 2025-04-25 | 0.205 | 76,681,912 | +0 | 4.84% | 15,719,792 |
| 2025-04-28 | 2025-04-24 | 0.205 | 76,681,912 | +0 | 4.84% | 15,719,792 |
| 2025-04-25 | 2025-04-23 | 0.209 | 76,681,912 | +0 | 4.84% | 16,026,520 |
| 2025-04-24 | 2025-04-22 | 0.209 | 76,681,912 | +0 | 4.84% | 16,026,520 |
| 2025-04-23 | 2025-04-17 | 0.209 | 76,681,912 | +0 | 4.84% | 16,026,520 |
| 2025-04-22 | 2025-04-16 | 0.209 | 76,681,912 | +0 | 4.84% | 16,026,520 |
| 2025-04-17 | 2025-04-15 | 0.210 | 76,681,912 | +0 | 4.84% | 16,103,202 |
| 2025-04-16 | 2025-04-14 | 0.213 | 76,681,912 | +0 | 4.84% | 16,333,247 |
| 2025-04-15 | 2025-04-11 | 0.214 | 76,681,912 | +0 | 4.84% | 16,409,929 |
| 2025-04-14 | 2025-04-10 | 0.215 | 76,681,912 | +0 | 4.84% | 16,486,611 |
| 2025-04-11 | 2025-04-09 | 0.241 | 76,681,912 | +0 | 4.84% | 18,480,341 |
| 2025-04-10 | 2025-04-08 | 0.260 | 76,681,912 | +0 | 4.84% | 19,937,297 |
| 2025-04-09 | 2025-04-07 | 0.260 | 76,681,912 | +0 | 4.84% | 19,937,297 |
| 2025-04-08 | 2025-04-03 | 0.260 | 76,681,912 | +0 | 4.84% | 19,937,297 |
| 2025-04-07 | 2025-04-02 | 0.260 | 76,681,912 | +0 | 4.84% | 19,937,297 |
| 2025-04-03 | 2025-04-01 | 0.260 | 76,681,912 | +0 | 4.84% | 19,937,297 |
| 2025-04-02 | 2025-03-31 | 0.255 | 76,681,912 | +0 | 4.84% | 19,553,888 |
| 2025-04-01 | 2025-03-28 | 0.275 | 76,681,912 | +0 | 4.84% | 21,087,526 |
| 2025-03-31 | 2025-03-27 | 0.275 | 76,681,912 | +0 | 4.84% | 21,087,526 |
| 2025-03-28 | 2025-03-26 | 0.275 | 76,681,912 | +0 | 4.84% | 21,087,526 |
| 2025-03-27 | 2025-03-25 | 0.275 | 76,681,912 | +0 | 4.84% | 21,087,526 |
| 2025-03-26 | 2025-03-24 | 0.260 | 76,681,912 | +0 | 4.84% | 19,937,297 |
| 2025-03-25 | 2025-03-21 | 0.265 | 76,681,912 | +0 | 4.84% | 20,320,707 |
| 2025-03-24 | 2025-03-20 | 0.265 | 76,681,912 | +0 | 4.84% | 20,320,707 |
| 2025-03-21 | 2025-03-19 | 0.270 | 76,681,912 | +0 | 4.84% | 20,704,116 |
| 2025-03-20 | 2025-03-18 | 0.275 | 76,681,912 | +0 | 4.84% | 21,087,526 |
| 2025-03-19 | 2025-03-17 | 0.275 | 76,681,912 | +0 | 4.84% | 21,087,526 |
| 2025-03-18 | 2025-03-14 | 0.275 | 76,681,912 | +0 | 4.84% | 21,087,526 |
| 2025-03-17 | 2025-03-13 | 0.275 | 76,681,912 | +0 | 4.84% | 21,087,526 |
| 2025-03-14 | 2025-03-12 | 0.275 | 76,681,912 | +0 | 4.84% | 21,087,526 |
| 2025-03-13 | 2025-03-11 | 0.300 | 76,681,912 | +0 | 4.84% | 23,004,574 |
| 2025-03-12 | 2025-03-10 | 0.305 | 76,681,912 | +0 | 4.84% | 23,387,983 |
| 2025-03-11 | 2025-03-07 | 0.310 | 76,681,912 | +0 | 4.84% | 23,771,393 |
| 2025-03-10 | 2025-03-06 | 0.360 | 76,681,912 | +0 | 4.84% | 27,605,488 |
| 2025-03-07 | 2025-03-05 | 0.360 | 76,681,912 | +0 | 4.84% | 27,605,488 |
| 2025-03-06 | 2025-03-04 | 0.340 | 76,681,912 | +0 | 4.84% | 26,071,850 |
| 2025-03-05 | 2025-03-03 | 0.340 | 76,681,912 | +0 | 4.84% | 26,071,850 |
| 2025-03-04 | 2025-02-28 | 0.340 | 76,681,912 | +0 | 4.84% | 26,071,850 |
| 2025-03-03 | 2025-02-27 | 0.355 | 76,681,912 | +0 | 4.84% | 27,222,079 |
| 2025-02-28 | 2025-02-26 | 0.355 | 76,681,912 | +0 | 4.84% | 27,222,079 |
| 2025-02-27 | 2025-02-25 | 0.355 | 76,681,912 | +0 | 4.84% | 27,222,079 |
| 2025-02-26 | 2025-02-24 | 0.330 | 76,681,912 | +0 | 4.84% | 25,305,031 |
| 2025-02-25 | 2025-02-21 | 0.330 | 76,681,912 | +0 | 4.84% | 25,305,031 |
| 2025-02-24 | 2025-02-20 | 0.330 | 76,681,912 | +0 | 4.84% | 25,305,031 |
| 2025-02-21 | 2025-02-19 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-02-20 | 2025-02-18 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-02-19 | 2025-02-17 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-02-18 | 2025-02-14 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-02-17 | 2025-02-13 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-02-14 | 2025-02-12 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-02-13 | 2025-02-11 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-02-12 | 2025-02-10 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-02-11 | 2025-02-07 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-02-10 | 2025-02-06 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-02-07 | 2025-02-05 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-02-06 | 2025-02-04 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-02-05 | 2025-02-03 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-02-04 | 2025-01-28 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-02-03 | 2025-01-24 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-01-27 | 2025-01-23 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-01-24 | 2025-01-22 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-01-23 | 2025-01-21 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-01-22 | 2025-01-20 | 0.305 | 76,681,912 | +0 | 4.84% | 23,387,983 |
| 2025-01-21 | 2025-01-17 | 0.305 | 76,681,912 | +0 | 4.84% | 23,387,983 |
| 2025-01-20 | 2025-01-16 | 0.295 | 76,681,912 | +0 | 4.84% | 22,621,164 |
| 2025-01-17 | 2025-01-15 | 0.315 | 76,681,912 | +0 | 4.84% | 24,154,802 |
| 2025-01-16 | 2025-01-14 | 0.315 | 76,681,912 | +0 | 4.84% | 24,154,802 |
| 2025-01-15 | 2025-01-13 | 0.320 | 76,681,912 | +0 | 4.84% | 24,538,212 |
| 2025-01-14 | 2025-01-10 | 0.320 | 76,681,912 | +0 | 4.84% | 24,538,212 |
| 2025-01-13 | 2025-01-09 | 0.320 | 76,681,912 | +0 | 4.84% | 24,538,212 |
| 2025-01-10 | 2025-01-08 | 0.320 | 76,681,912 | +0 | 4.84% | 24,538,212 |
| 2025-01-09 | 2025-01-07 | 0.320 | 76,681,912 | +0 | 4.84% | 24,538,212 |
| 2025-01-08 | 2025-01-06 | 0.315 | 76,681,912 | +0 | 4.84% | 24,154,802 |
| 2025-01-07 | 2025-01-03 | 0.320 | 76,681,912 | +0 | 4.84% | 24,538,212 |
| 2025-01-06 | 2025-01-02 | 0.335 | 76,681,912 | +0 | 4.84% | 25,688,441 |
| 2025-01-03 | 2024-12-31 | 0.345 | 76,681,912 | +0 | 4.84% | 26,455,260 |
| 2025-01-02 | 2024-12-27 | 0.405 | 76,681,912 | +0 | 4.84% | 31,056,174 |
| 2024-12-30 | 2024-12-24 | 0.480 | 76,681,912 | +0 | 4.84% | 36,807,318 |
| 2024-12-27 | 2024-12-20 | 0.465 | 76,681,912 | +0 | 4.84% | 35,657,089 |
| 2024-12-23 | 2024-12-19 | 0.460 | 76,681,912 | +0 | 4.84% | 35,273,680 |
| 2024-12-20 | 2024-12-18 | 0.480 | 76,681,912 | +0 | 4.84% | 36,807,318 |
| 2024-12-19 | 2024-12-17 | 0.480 | 76,681,912 | +0 | 4.84% | 36,807,318 |
| 2024-12-18 | 2024-12-16 | 0.490 | 76,681,912 | +0 | 4.84% | 37,574,137 |
| 2024-12-17 | 2024-12-13 | 0.485 | 76,681,912 | +0 | 4.84% | 37,190,727 |
| 2024-12-16 | 2024-12-12 | 0.485 | 76,681,912 | +0 | 4.84% | 37,190,727 |
| 2024-12-13 | 2024-12-11 | 0.500 | 76,681,912 | +0 | 4.84% | 38,340,956 |
| 2024-12-12 | 2024-12-10 | 0.510 | 76,681,912 | +0 | 4.84% | 39,107,775 |
| 2024-12-11 | 2024-12-09 | 0.530 | 76,681,912 | +0 | 4.84% | 40,641,413 |
| 2024-12-10 | 2024-12-06 | 0.520 | 76,681,912 | +0 | 4.84% | 39,874,594 |
| 2024-12-09 | 2024-12-05 | 0.520 | 76,681,912 | +0 | 4.84% | 39,874,594 |
| 2024-12-06 | 2024-12-04 | 0.520 | 76,681,912 | +0 | 4.84% | 39,874,594 |
| 2024-12-05 | 2024-12-03 | 0.520 | 76,681,912 | +0 | 4.84% | 39,874,594 |
| 2024-12-04 | 2024-12-02 | 0.520 | 76,681,912 | +0 | 4.84% | 39,874,594 |
| 2024-12-03 | 2024-11-29 | 0.560 | 76,681,912 | +0 | 4.84% | 42,941,871 |
| 2024-12-02 | 2024-11-28 | 0.560 | 76,681,912 | +0 | 4.84% | 42,941,871 |
| 2024-11-29 | 2024-11-27 | 0.570 | 76,681,912 | +0 | 4.84% | 43,708,690 |
| 2024-11-28 | 2024-11-26 | 0.570 | 76,681,912 | +0 | 4.84% | 43,708,690 |
| 2024-11-27 | 2024-11-25 | 0.570 | 76,681,912 | +0 | 4.84% | 43,708,690 |
| 2024-11-26 | 2024-11-22 | 0.580 | 76,681,912 | +0 | 4.84% | 44,475,509 |
| 2024-11-25 | 2024-11-21 | 0.580 | 76,681,912 | +0 | 4.84% | 44,475,509 |
| 2024-11-22 | 2024-11-20 | 0.580 | 76,681,912 | +0 | 4.84% | 44,475,509 |
| 2024-11-21 | 2024-11-19 | 0.580 | 76,681,912 | +0 | 4.84% | 44,475,509 |
| 2024-11-20 | 2024-11-18 | 0.580 | 76,681,912 | +0 | 4.84% | 44,475,509 |
| 2024-11-19 | 2024-11-15 | 0.590 | 76,681,912 | +0 | 4.84% | 45,242,328 |
| 2024-11-18 | 2024-11-14 | 0.660 | 76,681,912 | +0 | 4.84% | 50,610,062 |
| 2024-11-15 | 2024-11-13 | 0.590 | 76,681,912 | +0 | 4.84% | 45,242,328 |
| 2024-11-14 | 2024-11-12 | 0.600 | 76,681,912 | +0 | 4.84% | 46,009,147 |
| 2024-11-13 | 2024-11-11 | 0.600 | 76,681,912 | +0 | 4.84% | 46,009,147 |
| 2024-11-12 | 2024-11-08 | 0.550 | 76,681,912 | +0 | 4.84% | 42,175,052 |
| 2024-11-11 | 2024-11-07 | 0.550 | 76,681,912 | +0 | 4.84% | 42,175,052 |
| 2024-11-08 | 2024-11-06 | 0.590 | 76,681,912 | +0 | 4.84% | 45,242,328 |
| 2024-11-07 | 2024-11-05 | 0.590 | 76,681,912 | +0 | 4.84% | 45,242,328 |
| 2024-11-06 | 2024-11-04 | 0.590 | 76,681,912 | +0 | 4.84% | 45,242,328 |
| 2024-11-05 | 2024-11-01 | 0.600 | 76,681,912 | +0 | 4.84% | 46,009,147 |
| 2024-11-04 | 2024-10-31 | 0.600 | 76,681,912 | +0 | 4.84% | 46,009,147 |
| 2024-11-01 | 2024-10-30 | 0.580 | 76,681,912 | +0 | 4.84% | 44,475,509 |
| 2024-10-31 | 2024-10-29 | 0.610 | 76,681,912 | +0 | 4.84% | 46,775,966 |
| 2024-10-30 | 2024-10-28 | 0.610 | 76,681,912 | +0 | 4.84% | 46,775,966 |
| 2024-10-29 | 2024-10-25 | 0.610 | 76,681,912 | +0 | 4.84% | 46,775,966 |
| 2024-10-28 | 2024-10-24 | 0.600 | 76,681,912 | +0 | 4.84% | 46,009,147 |
| 2024-10-25 | 2024-10-23 | 0.600 | 76,681,912 | +0 | 4.84% | 46,009,147 |
| 2024-10-24 | 2024-10-22 | 0.600 | 76,681,912 | +0 | 4.84% | 46,009,147 |
| 2024-10-23 | 2024-10-21 | 0.600 | 76,681,912 | +0 | 4.84% | 46,009,147 |
| 2024-10-22 | 2024-10-18 | 0.600 | 76,681,912 | +0 | 4.84% | 46,009,147 |
| 2024-10-21 | 2024-10-17 | 0.630 | 76,681,912 | +0 | 4.84% | 48,309,605 |
| 2024-10-18 | 2024-10-16 | 0.630 | 76,681,912 | +0 | 4.84% | 48,309,605 |
| 2024-10-17 | 2024-10-15 | 0.550 | 76,681,912 | +0 | 4.84% | 42,175,052 |
| 2024-10-16 | 2024-10-14 | 0.600 | 76,681,912 | +0 | 4.84% | 46,009,147 |
| 2024-10-15 | 2024-10-10 | 0.600 | 76,681,912 | +0 | 4.84% | 46,009,147 |
| 2024-10-14 | 2024-10-09 | 0.600 | 76,681,912 | +0 | 4.84% | 46,009,147 |
| 2024-10-10 | 2024-10-08 | 0.600 | 76,681,912 | +0 | 4.84% | 46,009,147 |
| 2024-10-09 | 2024-10-07 | 0.600 | 76,681,912 | +0 | 4.84% | 46,009,147 |
| 2024-10-08 | 2024-10-04 | 0.610 | 76,681,912 | +0 | 4.84% | 46,775,966 |
| 2024-10-07 | 2024-10-03 | 0.630 | 76,681,912 | +0 | 4.84% | 48,309,605 |
| 2024-10-04 | 2024-10-02 | 0.630 | 76,681,912 | +0 | 4.84% | 48,309,605 |
| 2024-10-03 | 2024-09-30 | 0.640 | 76,681,912 | +0 | 4.84% | 49,076,424 |
| 2024-10-02 | 2024-09-27 | 0.620 | 76,681,912 | +0 | 4.84% | 47,542,785 |
| 2024-09-30 | 2024-09-26 | 0.640 | 76,681,912 | +0 | 4.84% | 49,076,424 |
| 2024-09-27 | 2024-09-25 | 0.640 | 76,681,912 | +0 | 4.84% | 49,076,424 |
| 2024-09-26 | 2024-09-24 | 0.610 | 76,681,912 | +0 | 4.84% | 46,775,966 |
| 2024-09-25 | 2024-09-23 | 0.640 | 76,681,912 | +0 | 4.84% | 49,076,424 |
| 2024-09-24 | 2024-09-20 | 0.640 | 76,681,912 | +0 | 4.84% | 49,076,424 |
| 2024-09-23 | 2024-09-19 | 0.640 | 76,681,912 | +0 | 4.84% | 49,076,424 |
| 2024-09-20 | 2024-09-17 | 0.640 | 76,681,912 | +0 | 4.84% | 49,076,424 |
| 2024-09-19 | 2024-09-16 | 0.640 | 76,681,912 | +0 | 4.84% | 49,076,424 |
| 2024-09-17 | 2024-09-13 | 0.640 | 76,681,912 | +0 | 4.84% | 49,076,424 |
| 2024-09-16 | 2024-09-12 | 0.640 | 76,681,912 | +0 | 4.84% | 49,076,424 |
| 2024-09-13 | 2024-09-11 | 0.670 | 76,681,912 | +0 | 4.84% | 51,376,881 |
| 2024-09-12 | 2024-09-10 | 0.680 | 76,681,912 | +0 | 4.84% | 52,143,700 |
| 2024-09-11 | 2024-09-09 | 0.720 | 76,681,912 | +0 | 4.84% | 55,210,977 |
| 2024-09-10 | 2024-09-05 | 0.730 | 76,681,912 | +0 | 4.84% | 55,977,796 |
| 2024-09-09 | 2024-09-04 | 0.730 | 76,681,912 | +0 | 4.84% | 55,977,796 |
| 2024-09-05 | 2024-09-03 | 0.770 | 76,681,912 | +0 | 4.84% | 59,045,072 |
| 2024-09-04 | 2024-09-02 | 0.840 | 76,681,912 | +0 | 4.84% | 64,412,806 |
| 2024-09-03 | 2024-08-30 | 0.940 | 76,681,912 | +0 | 4.84% | 72,080,997 |
| 2024-09-02 | 2024-08-29 | 0.800 | 76,681,912 | +0 | 4.84% | 61,345,530 |
| 2024-08-30 | 2024-08-28 | 0.660 | 76,681,912 | +0 | 4.84% | 50,610,062 |
| 2024-08-29 | 2024-08-27 | 0.720 | 76,681,912 | +0 | 4.84% | 55,210,977 |
| 2024-08-28 | 2024-08-26 | 0.950 | 76,681,912 | +0 | 4.84% | 72,847,816 |
| 2024-08-27 | 2024-08-23 | 0.930 | 76,681,912 | +0 | 4.84% | 71,314,178 |
| 2024-08-26 | 2024-08-22 | 0.850 | 76,681,912 | +0 | 4.84% | 65,179,625 |
| 2024-08-23 | 2024-08-21 | 0.670 | 76,681,912 | +0 | 4.84% | 51,376,881 |
| 2024-08-22 | 2024-08-20 | 0.670 | 76,681,912 | +0 | 4.84% | 51,376,881 |
| 2024-08-21 | 2024-08-19 | 0.670 | 76,681,912 | +0 | 4.84% | 51,376,881 |
| 2024-08-20 | 2024-08-16 | 0.680 | 76,681,912 | +0 | 4.84% | 52,143,700 |
| 2024-08-19 | 2024-08-15 | 0.680 | 76,681,912 | +0 | 4.84% | 52,143,700 |
| 2024-08-16 | 2024-08-14 | 0.700 | 76,681,912 | +0 | 4.84% | 53,677,338 |
| 2024-08-15 | 2024-08-13 | 0.720 | 76,681,912 | +0 | 4.84% | 55,210,977 |
| 2024-08-14 | 2024-08-12 | 0.730 | 76,681,912 | +0 | 4.84% | 55,977,796 |
| 2024-08-13 | 2024-08-09 | 0.740 | 76,681,912 | +0 | 4.84% | 56,744,615 |
| 2024-08-12 | 2024-08-08 | 0.750 | 76,681,912 | +0 | 4.84% | 57,511,434 |
| 2024-08-09 | 2024-08-07 | 0.680 | 76,681,912 | +0 | 4.84% | 52,143,700 |
| 2024-08-08 | 2024-08-06 | 0.680 | 76,681,912 | +0 | 4.84% | 52,143,700 |
| 2024-08-07 | 2024-08-05 | 0.700 | 76,681,912 | +0 | 4.84% | 53,677,338 |
| 2024-08-06 | 2024-08-02 | 0.630 | 76,681,912 | +0 | 4.84% | 48,309,605 |
| 2024-08-05 | 2024-08-01 | 0.650 | 76,681,912 | +0 | 4.84% | 49,843,243 |
| 2024-08-02 | 2024-07-31 | 0.660 | 76,681,912 | +0 | 4.84% | 50,610,062 |
| 2024-08-01 | 2024-07-30 | 0.700 | 76,681,912 | +0 | 4.84% | 53,677,338 |
| 2024-07-31 | 2024-07-29 | 0.690 | 76,681,912 | +0 | 4.84% | 52,910,519 |
| 2024-07-30 | 2024-07-26 | 0.700 | 76,681,912 | +0 | 4.84% | 53,677,338 |
| 2024-07-29 | 2024-07-25 | 0.690 | 76,681,912 | +0 | 4.84% | 52,910,519 |
| 2024-07-26 | 2024-07-24 | 0.680 | 76,681,912 | +0 | 4.84% | 52,143,700 |
| 2024-07-25 | 2024-07-23 | 0.700 | 76,681,912 | +0 | 4.84% | 53,677,338 |
| 2024-07-24 | 2024-07-22 | 0.660 | 76,681,912 | +0 | 4.84% | 50,610,062 |
| 2024-07-23 | 2024-07-19 | 0.650 | 76,681,912 | +0 | 4.84% | 49,843,243 |
| 2024-07-22 | 2024-07-18 | 0.650 | 76,681,912 | +0 | 4.84% | 49,843,243 |
| 2024-07-19 | 2024-07-17 | 0.660 | 76,681,912 | +0 | 4.84% | 50,610,062 |
| 2024-07-18 | 2024-07-16 | 0.670 | 76,681,912 | +0 | 4.84% | 51,376,881 |
| 2024-07-17 | 2024-07-15 | 0.700 | 76,681,912 | +0 | 4.84% | 53,677,338 |
| 2024-07-16 | 2024-07-12 | 0.660 | 76,681,912 | +0 | 4.84% | 50,610,062 |
| 2024-07-15 | 2024-07-11 | 0.650 | 76,681,912 | +0 | 4.84% | 49,843,243 |
| 2024-07-12 | 2024-07-10 | 0.650 | 76,681,912 | +0 | 4.84% | 49,843,243 |
| 2024-07-11 | 2024-07-09 | 0.650 | 76,681,912 | +0 | 4.84% | 49,843,243 |
| 2024-07-10 | 2024-07-08 | 0.660 | 76,681,912 | +0 | 4.84% | 50,610,062 |
| 2024-07-09 | 2024-07-05 | 0.700 | 76,681,912 | +0 | 4.84% | 53,677,338 |
| 2024-07-08 | 2024-07-04 | 0.650 | 76,681,912 | +0 | 4.84% | 49,843,243 |
| 2024-07-05 | 2024-07-03 | 0.660 | 76,681,912 | +0 | 4.84% | 50,610,062 |
| 2024-07-04 | 2024-07-02 | 0.660 | 76,681,912 | +0 | 4.84% | 50,610,062 |
| 2024-07-03 | 2024-06-28 | 0.690 | 76,681,912 | +0 | 4.84% | 52,910,519 |
| 2024-07-02 | 2024-06-27 | 0.690 | 76,681,912 | +0 | 4.84% | 52,910,519 |
| 2024-06-28 | 2024-06-26 | 0.690 | 76,681,912 | +0 | 4.84% | 52,910,519 |
| 2024-06-27 | 2024-06-25 | 0.690 | 76,681,912 | +0 | 4.84% | 52,910,519 |
| 2024-06-26 | 2024-06-24 | 0.690 | 76,681,912 | +0 | 4.84% | 52,910,519 |
| 2024-06-25 | 2024-06-21 | 0.690 | 76,681,912 | +18,040,000 | 4.84% | 52,910,519 |
| 2023-10-04 | 2023-09-29 | 0.980 | 58,641,912 | -3,258,088 | 3.70% | 57,469,074 |
| 2022-02-08 | 2022-02-04 | 0.960 | 61,900,000 | -40,000 | 3.91% | 59,424,000 |
| 2021-12-13 | 2021-12-09 | 0.880 | 61,940,000 | +400,000 | 3.91% | 54,507,200 |
| 2021-10-18 | 2021-10-12 | 0.650 | 61,540,000 | +480,000 | 3.89% | 40,001,000 |
| 2021-10-15 | 2021-10-11 | 0.640 | 61,060,000 | +61,020,000 | 3.85% | 39,078,400 |
| 2021-08-18 | 2021-08-16 | 0.700 | 40,000 | -40,000 | 0.00% | 28,000 |
| 2021-08-13 | 2021-08-11 | 0.560 | 80,000 | -80,000 | 0.01% | 44,800 |
| 2021-08-05 | 2021-08-03 | 0.588 | 160,000 | +2,207 | 0.01% | 94,098 |
| 2021-08-02 | 2021-07-29 | 0.608 | 157,793 | -59,173 | 0.01% | 96,000 |
| 2021-07-16 | 2021-07-14 | 0.578 | 216,966 | -19,724 | 0.01% | 125,400 |
| 2021-06-02 | 2021-05-31 | 0.517 | 236,690 | -295,862 | 0.02% | 122,400 |
| 2021-03-02 | 2021-02-26 | 0.608 | 532,552 | -59,172 | 0.03% | 324,000 |
| 2021-02-22 | 2021-02-18 | 0.608 | 591,724 | -59,173 | 0.04% | 360,000 |
| 2021-02-10 | 2021-02-08 | 0.608 | 650,897 | -59,172 | 0.04% | 396,000 |
| 2021-02-08 | 2021-02-04 | 0.507 | 710,069 | -19,724 | 0.05% | 360,000 |
| 2021-01-26 | 2021-01-22 | 0.421 | 729,793 | -19,724 | 0.05% | 307,100 |
| 2021-01-25 | 2021-01-21 | 0.456 | 749,517 | -19,724 | 0.05% | 342,000 |
| 2021-01-22 | 2021-01-20 | 0.456 | 769,241 | -78,897 | 0.05% | 351,000 |
| 2021-01-11 | 2021-01-07 | 0.456 | 848,138 | -19,724 | 0.05% | 387,000 |
| 2020-12-30 | 2020-12-28 | 0.517 | 867,862 | +394,483 | 0.06% | 448,800 |
| 2020-12-03 | 2020-12-01 | 0.294 | 473,379 | -19,724 | 0.03% | 139,200 |
| 2020-11-24 | 2020-11-20 | 0.269 | 493,103 | -295,863 | 0.03% | 132,500 |
| 2020-11-03 | 2020-10-30 | 0.160 | 788,966 | -591,724 | 0.05% | 126,400 |
| 2020-10-09 | 2020-10-07 | 0.141 | 1,380,690 | -98,620 | 0.09% | 194,600 |
| 2020-09-01 | 2020-08-28 | 0.174 | 1,479,310 | -39,449 | 0.09% | 258,000 |
| 2019-06-03 | 2019-05-30 | 0.081 | 1,518,759 | -19,724 | 0.10% | 123,200 |
| 2019-02-19 | 2019-02-15 | 0.073 | 1,538,483 | +98,621 | 0.10% | 112,320 |
| 2018-12-20 | 2018-12-18 | 0.113 | 1,439,862 | -118,345 | 0.09% | 162,060 |
| 2018-11-01 | 2018-10-30 | 0.098 | 1,558,207 | -98,621 | 0.10% | 153,260 |
| 2018-10-25 | 2018-10-23 | 0.098 | 1,656,828 | -118,344 | 0.11% | 162,960 |
| 2018-10-16 | 2018-10-12 | 0.095 | 1,775,172 | +98,620 | 0.11% | 169,200 |
| 2018-10-08 | 2018-10-04 | 0.075 | 1,676,552 | -78,896 | 0.11% | 125,800 |
| 2018-09-13 | 2018-09-11 | 0.061 | 1,755,448 | -98,621 | 0.11% | 106,800 |
| 2018-08-16 | 2018-08-14 | 0.072 | 1,854,069 | -39,448 | 0.12% | 133,480 |
| 2018-07-23 | 2018-07-19 | 0.066 | 1,893,517 | -39,449 | 0.12% | 124,800 |
| 2018-07-17 | 2018-07-13 | 0.067 | 1,932,966 | +19,725 | 0.12% | 129,360 |
| 2018-07-04 | 2018-06-29 | 0.082 | 1,913,241 | +19,724 | 0.12% | 157,140 |
| 2018-06-15 | 2018-06-13 | 0.092 | 1,893,517 | +98,620 | 0.12% | 174,720 |
| 2018-05-18 | 2018-05-16 | 0.100 | 1,794,897 | +19,725 | 0.11% | 180,180 |
| 2018-03-29 | 2018-03-27 | 0.106 | 1,775,172 | -315,587 | 0.11% | 189,000 |
| 2018-03-23 | 2018-03-21 | 0.123 | 2,090,759 | +19,725 | 0.13% | 256,520 |
| 2018-03-15 | 2018-03-13 | 0.131 | 2,071,034 | +295,862 | 0.13% | 270,900 |
| 2018-03-13 | 2018-03-09 | 0.130 | 1,775,172 | -295,862 | 0.11% | 230,400 |
| 2018-03-01 | 2018-02-27 | 0.138 | 2,071,034 | -394,483 | 0.13% | 285,600 |
| 2018-02-23 | 2018-02-21 | 0.135 | 2,465,517 | +295,862 | 0.16% | 332,500 |
| 2018-02-20 | 2018-02-13 | 0.133 | 2,169,655 | -39,448 | 0.14% | 288,200 |
| 2018-02-09 | 2018-02-07 | 0.143 | 2,209,103 | -216,966 | 0.14% | 315,840 |
| 2018-02-07 | 2018-02-05 | 0.161 | 2,426,069 | -256,414 | 0.16% | 391,140 |
| 2018-02-06 | 2018-02-02 | 0.145 | 2,682,483 | +138,069 | 0.17% | 388,960 |
| 2018-02-02 | 2018-01-31 | 0.144 | 2,544,414 | -19,724 | 0.16% | 366,360 |
| 2018-02-01 | 2018-01-30 | 0.152 | 2,564,138 | +19,724 | 0.16% | 390,000 |
| 2018-01-31 | 2018-01-29 | 0.164 | 2,544,414 | -98,620 | 0.16% | 417,960 |
| 2018-01-30 | 2018-01-26 | 0.164 | 2,643,034 | +1,045,379 | 0.17% | 434,160 |
| 2018-01-29 | 2018-01-25 | 0.189 | 1,597,655 | 0.10% | 301,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy