History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 180,000 | +0 | 0.01% | 39,420 |
| 2025-10-13 | 2025-10-09 | 0.212 | 180,000 | +0 | 0.01% | 38,160 |
| 2025-10-10 | 2025-10-08 | 0.206 | 180,000 | +0 | 0.01% | 37,080 |
| 2025-10-09 | 2025-10-06 | 0.206 | 180,000 | +0 | 0.01% | 37,080 |
| 2025-10-08 | 2025-10-03 | 0.233 | 180,000 | +0 | 0.01% | 41,940 |
| 2025-10-06 | 2025-10-02 | 0.233 | 180,000 | +0 | 0.01% | 41,940 |
| 2025-10-03 | 2025-09-30 | 0.233 | 180,000 | +0 | 0.01% | 41,940 |
| 2025-10-02 | 2025-09-29 | 0.233 | 180,000 | +0 | 0.01% | 41,940 |
| 2025-09-30 | 2025-09-26 | 0.239 | 180,000 | +0 | 0.01% | 43,020 |
| 2025-09-29 | 2025-09-25 | 0.239 | 180,000 | +0 | 0.01% | 43,020 |
| 2025-09-26 | 2025-09-24 | 0.239 | 180,000 | +0 | 0.01% | 43,020 |
| 2025-09-25 | 2025-09-23 | 0.248 | 180,000 | +0 | 0.01% | 44,640 |
| 2025-09-24 | 2025-09-22 | 0.239 | 180,000 | +0 | 0.01% | 43,020 |
| 2025-09-23 | 2025-09-19 | 0.238 | 180,000 | +0 | 0.01% | 42,840 |
| 2025-09-22 | 2025-09-18 | 0.236 | 180,000 | +0 | 0.01% | 42,480 |
| 2025-09-19 | 2025-09-17 | 0.236 | 180,000 | +0 | 0.01% | 42,480 |
| 2025-09-18 | 2025-09-16 | 0.247 | 180,000 | +0 | 0.01% | 44,460 |
| 2025-09-17 | 2025-09-15 | 0.238 | 180,000 | +0 | 0.01% | 42,840 |
| 2025-09-16 | 2025-09-12 | 0.235 | 180,000 | +0 | 0.01% | 42,300 |
| 2025-09-15 | 2025-09-11 | 0.235 | 180,000 | +0 | 0.01% | 42,300 |
| 2025-09-12 | 2025-09-10 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.249 | 180,000 | +0 | 0.01% | 44,820 |
| 2025-09-09 | 2025-09-05 | 0.241 | 180,000 | +0 | 0.01% | 43,380 |
| 2025-09-08 | 2025-09-04 | 0.241 | 180,000 | +0 | 0.01% | 43,380 |
| 2025-09-05 | 2025-09-03 | 0.241 | 180,000 | +0 | 0.01% | 43,380 |
| 2025-09-04 | 2025-09-02 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2025-09-03 | 2025-09-01 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-09-02 | 2025-08-29 | 0.238 | 180,000 | +0 | 0.01% | 42,840 |
| 2025-09-01 | 2025-08-28 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2025-08-29 | 2025-08-27 | 0.189 | 180,000 | +0 | 0.01% | 34,020 |
| 2025-08-28 | 2025-08-26 | 0.173 | 180,000 | +0 | 0.01% | 31,140 |
| 2025-08-27 | 2025-08-25 | 0.174 | 180,000 | +0 | 0.01% | 31,320 |
| 2025-08-26 | 2025-08-22 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2025-08-25 | 2025-08-21 | 0.164 | 180,000 | +0 | 0.01% | 29,520 |
| 2025-08-22 | 2025-08-20 | 0.184 | 180,000 | +0 | 0.01% | 33,120 |
| 2025-08-21 | 2025-08-19 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2025-08-20 | 2025-08-18 | 0.164 | 180,000 | +0 | 0.01% | 29,520 |
| 2025-08-19 | 2025-08-15 | 0.173 | 180,000 | +0 | 0.01% | 31,140 |
| 2025-08-18 | 2025-08-14 | 0.171 | 180,000 | +0 | 0.01% | 30,780 |
| 2025-08-15 | 2025-08-13 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2025-08-14 | 2025-08-12 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2025-08-13 | 2025-08-11 | 0.194 | 180,000 | +0 | 0.01% | 34,920 |
| 2025-08-12 | 2025-08-08 | 0.189 | 180,000 | +0 | 0.01% | 34,020 |
| 2025-08-11 | 2025-08-07 | 0.212 | 180,000 | +0 | 0.01% | 38,160 |
| 2025-08-08 | 2025-08-06 | 0.190 | 180,000 | +0 | 0.01% | 34,200 |
| 2025-08-07 | 2025-08-05 | 0.196 | 180,000 | +0 | 0.01% | 35,280 |
| 2025-08-06 | 2025-08-04 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2025-08-05 | 2025-08-01 | 0.206 | 180,000 | +0 | 0.01% | 37,080 |
| 2025-08-04 | 2025-07-31 | 0.215 | 180,000 | +0 | 0.01% | 38,700 |
| 2025-08-01 | 2025-07-30 | 0.217 | 180,000 | +0 | 0.01% | 39,060 |
| 2025-07-31 | 2025-07-29 | 0.216 | 180,000 | +0 | 0.01% | 38,880 |
| 2025-07-30 | 2025-07-28 | 0.214 | 180,000 | +0 | 0.01% | 38,520 |
| 2025-07-29 | 2025-07-25 | 0.216 | 180,000 | +0 | 0.01% | 38,880 |
| 2025-07-28 | 2025-07-24 | 0.216 | 180,000 | +0 | 0.01% | 38,880 |
| 2025-07-25 | 2025-07-23 | 0.220 | 180,000 | +0 | 0.01% | 39,600 |
| 2025-07-24 | 2025-07-22 | 0.220 | 180,000 | +0 | 0.01% | 39,600 |
| 2025-07-23 | 2025-07-21 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2025-07-22 | 2025-07-18 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2025-07-21 | 2025-07-17 | 0.235 | 180,000 | +0 | 0.01% | 42,300 |
| 2025-07-18 | 2025-07-16 | 0.248 | 180,000 | +0 | 0.01% | 44,640 |
| 2025-07-17 | 2025-07-15 | 0.222 | 180,000 | +0 | 0.01% | 39,960 |
| 2025-07-16 | 2025-07-14 | 0.225 | 180,000 | +0 | 0.01% | 40,500 |
| 2025-07-15 | 2025-07-11 | 0.225 | 180,000 | +0 | 0.01% | 40,500 |
| 2025-07-14 | 2025-07-10 | 0.248 | 180,000 | +0 | 0.01% | 44,640 |
| 2025-07-11 | 2025-07-09 | 0.224 | 180,000 | +0 | 0.01% | 40,320 |
| 2025-07-10 | 2025-07-08 | 0.226 | 180,000 | +0 | 0.01% | 40,680 |
| 2025-07-09 | 2025-07-07 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-07 | 2025-07-03 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2025-07-04 | 2025-07-02 | 0.236 | 180,000 | +0 | 0.01% | 42,480 |
| 2025-07-03 | 2025-06-30 | 0.221 | 180,000 | +0 | 0.01% | 39,780 |
| 2025-07-02 | 2025-06-27 | 0.221 | 180,000 | +0 | 0.01% | 39,780 |
| 2025-06-30 | 2025-06-26 | 0.214 | 180,000 | +0 | 0.01% | 38,520 |
| 2025-06-27 | 2025-06-25 | 0.220 | 180,000 | +0 | 0.01% | 39,600 |
| 2025-06-26 | 2025-06-24 | 0.225 | 180,000 | +0 | 0.01% | 40,500 |
| 2025-06-25 | 2025-06-23 | 0.223 | 180,000 | +0 | 0.01% | 40,140 |
| 2025-06-24 | 2025-06-20 | 0.224 | 180,000 | +0 | 0.01% | 40,320 |
| 2025-06-23 | 2025-06-19 | 0.210 | 180,000 | +0 | 0.01% | 37,800 |
| 2025-06-20 | 2025-06-18 | 0.217 | 180,000 | +0 | 0.01% | 39,060 |
| 2025-06-19 | 2025-06-17 | 0.224 | 180,000 | +0 | 0.01% | 40,320 |
| 2025-06-18 | 2025-06-16 | 0.241 | 180,000 | +0 | 0.01% | 43,380 |
| 2025-06-17 | 2025-06-13 | 0.218 | 180,000 | +0 | 0.01% | 39,240 |
| 2025-06-16 | 2025-06-12 | 0.225 | 180,000 | +0 | 0.01% | 40,500 |
| 2025-06-13 | 2025-06-11 | 0.226 | 180,000 | +0 | 0.01% | 40,680 |
| 2025-06-12 | 2025-06-10 | 0.226 | 180,000 | +0 | 0.01% | 40,680 |
| 2025-06-11 | 2025-06-09 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2025-06-10 | 2025-06-06 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2025-06-09 | 2025-06-05 | 0.226 | 180,000 | +0 | 0.01% | 40,680 |
| 2025-06-06 | 2025-06-04 | 0.246 | 180,000 | +0 | 0.01% | 44,280 |
| 2025-06-05 | 2025-06-03 | 0.248 | 180,000 | +0 | 0.01% | 44,640 |
| 2025-06-04 | 2025-06-02 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2025-06-03 | 2025-05-30 | 0.247 | 180,000 | +0 | 0.01% | 44,460 |
| 2025-06-02 | 2025-05-29 | 0.247 | 180,000 | +0 | 0.01% | 44,460 |
| 2025-05-30 | 2025-05-28 | 0.225 | 180,000 | +0 | 0.01% | 40,500 |
| 2025-05-29 | 2025-05-27 | 0.224 | 180,000 | +0 | 0.01% | 40,320 |
| 2025-05-28 | 2025-05-26 | 0.224 | 180,000 | +0 | 0.01% | 40,320 |
| 2025-05-27 | 2025-05-23 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2025-05-26 | 2025-05-22 | 0.224 | 180,000 | +0 | 0.01% | 40,320 |
| 2025-05-23 | 2025-05-21 | 0.235 | 180,000 | +0 | 0.01% | 42,300 |
| 2025-05-22 | 2025-05-20 | 0.234 | 180,000 | +0 | 0.01% | 42,120 |
| 2025-05-21 | 2025-05-19 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2025-05-20 | 2025-05-16 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2025-05-19 | 2025-05-15 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2025-05-16 | 2025-05-14 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2025-05-15 | 2025-05-13 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2025-05-14 | 2025-05-12 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2025-05-13 | 2025-05-09 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2025-05-12 | 2025-05-08 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2025-05-09 | 2025-05-07 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2025-05-08 | 2025-05-06 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2025-05-07 | 2025-05-02 | 0.235 | 180,000 | +0 | 0.01% | 42,300 |
| 2025-05-06 | 2025-04-30 | 0.235 | 180,000 | +0 | 0.01% | 42,300 |
| 2025-05-02 | 2025-04-29 | 0.225 | 180,000 | +0 | 0.01% | 40,500 |
| 2025-04-30 | 2025-04-28 | 0.205 | 180,000 | +0 | 0.01% | 36,900 |
| 2025-04-29 | 2025-04-25 | 0.205 | 180,000 | +0 | 0.01% | 36,900 |
| 2025-04-28 | 2025-04-24 | 0.205 | 180,000 | +0 | 0.01% | 36,900 |
| 2025-04-25 | 2025-04-23 | 0.209 | 180,000 | +0 | 0.01% | 37,620 |
| 2025-04-24 | 2025-04-22 | 0.209 | 180,000 | +0 | 0.01% | 37,620 |
| 2025-04-23 | 2025-04-17 | 0.209 | 180,000 | +0 | 0.01% | 37,620 |
| 2025-04-22 | 2025-04-16 | 0.209 | 180,000 | +0 | 0.01% | 37,620 |
| 2025-04-17 | 2025-04-15 | 0.210 | 180,000 | +0 | 0.01% | 37,800 |
| 2025-04-16 | 2025-04-14 | 0.213 | 180,000 | +0 | 0.01% | 38,340 |
| 2025-04-15 | 2025-04-11 | 0.214 | 180,000 | +0 | 0.01% | 38,520 |
| 2025-04-14 | 2025-04-10 | 0.215 | 180,000 | +0 | 0.01% | 38,700 |
| 2025-04-11 | 2025-04-09 | 0.241 | 180,000 | +0 | 0.01% | 43,380 |
| 2025-04-10 | 2025-04-08 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2025-04-09 | 2025-04-07 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2025-04-08 | 2025-04-03 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2025-04-07 | 2025-04-02 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2025-04-03 | 2025-04-01 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2025-04-02 | 2025-03-31 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2025-04-01 | 2025-03-28 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-03-31 | 2025-03-27 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-03-28 | 2025-03-26 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-03-27 | 2025-03-25 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-03-26 | 2025-03-24 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2025-03-25 | 2025-03-21 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2025-03-24 | 2025-03-20 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2025-03-21 | 2025-03-19 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2025-03-20 | 2025-03-18 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-03-17 | 2025-03-13 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-03-14 | 2025-03-12 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2025-03-13 | 2025-03-11 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-03-12 | 2025-03-10 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-03-11 | 2025-03-07 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-03-10 | 2025-03-06 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2025-03-07 | 2025-03-05 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2025-03-06 | 2025-03-04 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2025-03-05 | 2025-03-03 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2025-03-04 | 2025-02-28 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2025-03-03 | 2025-02-27 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2025-02-28 | 2025-02-26 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2025-02-27 | 2025-02-25 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2025-02-26 | 2025-02-24 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2025-02-25 | 2025-02-21 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2025-02-24 | 2025-02-20 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2025-02-21 | 2025-02-19 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-20 | 2025-02-18 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-19 | 2025-02-17 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-18 | 2025-02-14 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-17 | 2025-02-13 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-14 | 2025-02-12 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-13 | 2025-02-11 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-12 | 2025-02-10 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-11 | 2025-02-07 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-10 | 2025-02-06 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-07 | 2025-02-05 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-06 | 2025-02-04 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-05 | 2025-02-03 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-04 | 2025-01-28 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-03 | 2025-01-24 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-01-27 | 2025-01-23 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-01-24 | 2025-01-22 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-01-23 | 2025-01-21 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-01-22 | 2025-01-20 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-21 | 2025-01-17 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-20 | 2025-01-16 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-01-17 | 2025-01-15 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2025-01-16 | 2025-01-14 | 0.315 | 180,000 | -80,000 | 0.01% | 56,700 |
| 2025-01-03 | 2024-12-31 | 0.345 | 260,000 | -480,000 | 0.02% | 89,700 |
| 2024-09-09 | 2024-09-04 | 0.730 | 740,000 | +20,000 | 0.05% | 540,200 |
| 2023-03-14 | 2023-03-10 | 0.800 | 720,000 | +500,000 | 0.05% | 576,000 |
| 2023-03-13 | 2023-03-09 | 0.750 | 220,000 | +180,000 | 0.01% | 165,000 |
| 2022-02-15 | 2022-02-11 | 0.950 | 40,000 | -20,000 | 0.00% | 38,000 |
| 2021-08-05 | 2021-08-03 | 0.588 | 60,000 | +828 | 0.00% | 35,287 |
| 2021-04-08 | 2021-04-01 | 0.390 | 59,172 | -19,725 | 0.00% | 23,100 |
| 2021-02-26 | 2021-02-24 | 0.608 | 78,897 | -118,344 | 0.01% | 48,000 |
| 2021-02-17 | 2021-02-11 | 0.608 | 197,241 | +19,724 | 0.01% | 120,000 |
| 2021-01-21 | 2021-01-19 | 0.456 | 177,517 | -19,724 | 0.01% | 81,000 |
| 2020-11-20 | 2020-11-18 | 0.227 | 197,241 | -19,725 | 0.01% | 44,800 |
| 2020-07-28 | 2020-07-24 | 0.101 | 216,966 | -295,862 | 0.01% | 22,000 |
| 2020-07-27 | 2020-07-23 | 0.099 | 512,828 | -197,241 | 0.03% | 50,960 |
| 2020-07-24 | 2020-07-22 | 0.102 | 710,069 | -98,621 | 0.05% | 72,720 |
| 2020-07-22 | 2020-07-20 | 0.099 | 808,690 | -355,034 | 0.05% | 80,360 |
| 2020-07-21 | 2020-07-17 | 0.102 | 1,163,724 | -59,173 | 0.07% | 119,180 |
| 2020-07-16 | 2020-07-14 | 0.100 | 1,222,897 | -848,137 | 0.08% | 122,760 |
| 2020-07-15 | 2020-07-13 | 0.100 | 2,071,034 | -177,518 | 0.13% | 207,900 |
| 2020-01-13 | 2020-01-09 | 0.059 | 2,248,552 | -19,724 | 0.14% | 132,240 |
| 2019-06-12 | 2019-06-10 | 0.086 | 2,268,276 | -19,724 | 0.15% | 195,500 |
| 2019-06-10 | 2019-06-05 | 0.087 | 2,288,000 | -19,724 | 0.15% | 199,520 |
| 2019-05-31 | 2019-05-29 | 0.076 | 2,307,724 | +39,448 | 0.15% | 175,500 |
| 2019-04-10 | 2019-04-08 | 0.071 | 2,268,276 | -59,172 | 0.15% | 161,000 |
| 2019-03-26 | 2019-03-22 | 0.070 | 2,327,448 | -19,724 | 0.15% | 162,840 |
| 2019-03-25 | 2019-03-21 | 0.071 | 2,347,172 | -19,725 | 0.15% | 166,600 |
| 2018-09-06 | 2018-09-04 | 0.071 | 2,366,897 | +552,276 | 0.15% | 168,000 |
| 2018-07-24 | 2018-07-20 | 0.066 | 1,814,621 | -39,448 | 0.12% | 119,600 |
| 2018-07-11 | 2018-07-09 | 0.075 | 1,854,069 | -19,724 | 0.12% | 139,120 |
| 2018-06-21 | 2018-06-19 | 0.088 | 1,873,793 | -19,724 | 0.12% | 165,300 |
| 2018-06-08 | 2018-06-06 | 0.094 | 1,893,517 | -493,104 | 0.12% | 178,560 |
| 2018-05-04 | 2018-05-02 | 0.091 | 2,386,621 | +394,483 | 0.15% | 217,800 |
| 2018-05-03 | 2018-04-30 | 0.093 | 1,992,138 | +98,621 | 0.13% | 185,840 |
| 2018-04-25 | 2018-04-23 | 0.093 | 1,893,517 | -39,449 | 0.12% | 176,640 |
| 2018-04-13 | 2018-04-11 | 0.106 | 1,932,966 | +98,621 | 0.12% | 205,800 |
| 2018-03-21 | 2018-03-19 | 0.126 | 1,834,345 | -19,724 | 0.12% | 230,640 |
| 2018-03-19 | 2018-03-15 | 0.129 | 1,854,069 | -78,897 | 0.12% | 238,760 |
| 2018-03-05 | 2018-03-01 | 0.140 | 1,932,966 | -98,620 | 0.12% | 270,480 |
| 2018-02-27 | 2018-02-23 | 0.146 | 2,031,586 | -98,621 | 0.13% | 296,640 |
| 2018-02-23 | 2018-02-21 | 0.135 | 2,130,207 | +295,862 | 0.14% | 287,280 |
| 2018-02-12 | 2018-02-08 | 0.139 | 1,834,345 | +19,724 | 0.12% | 254,820 |
| 2018-02-07 | 2018-02-05 | 0.161 | 1,814,621 | -39,448 | 0.12% | 292,560 |
| 2018-02-06 | 2018-02-02 | 0.145 | 1,854,069 | +197,241 | 0.12% | 268,840 |
| 2018-02-05 | 2018-02-01 | 0.140 | 1,656,828 | +59,173 | 0.11% | 231,840 |
| 2018-02-02 | 2018-01-31 | 0.144 | 1,597,655 | -236,690 | 0.10% | 230,040 |
| 2018-02-01 | 2018-01-30 | 0.152 | 1,834,345 | +78,897 | 0.12% | 279,000 |
| 2018-01-31 | 2018-01-29 | 0.164 | 1,755,448 | -276,138 | 0.11% | 288,360 |
| 2018-01-30 | 2018-01-26 | 0.164 | 2,031,586 | +98,620 | 0.13% | 333,720 |
| 2018-01-29 | 2018-01-25 | 0.189 | 1,932,966 | 0.12% | 364,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy