History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.212 0 +0
2025-10-10 2025-10-08 0.206 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.233 0 +0
2025-10-02 2025-09-29 0.233 0 +0
2025-09-30 2025-09-26 0.239 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.239 0 +0
2025-09-23 2025-09-19 0.238 0 +0
2025-09-22 2025-09-18 0.236 0 +0
2025-09-19 2025-09-17 0.236 0 +0
2025-09-18 2025-09-16 0.247 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.235 0 +0
2025-09-15 2025-09-11 0.235 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.241 0 +0
2025-09-05 2025-09-03 0.241 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.238 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.189 0 +0
2025-08-28 2025-08-26 0.173 0 +0
2025-08-27 2025-08-25 0.174 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.184 0 +0
2025-08-21 2025-08-19 0.169 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.173 0 +0
2025-08-18 2025-08-14 0.171 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.183 0 +0
2025-08-13 2025-08-11 0.194 0 +0
2025-08-12 2025-08-08 0.189 0 +0
2025-08-11 2025-08-07 0.212 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.206 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.216 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.216 0 +0
2025-07-28 2025-07-24 0.216 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.230 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.248 0 +0
2025-07-17 2025-07-15 0.222 0 +0
2025-07-16 2025-07-14 0.225 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.248 0 +0
2025-07-11 2025-07-09 0.224 0 +0
2025-07-10 2025-07-08 0.226 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.236 0 +0
2025-07-03 2025-06-30 0.221 0 +0
2025-07-02 2025-06-27 0.221 0 +0
2025-06-30 2025-06-26 0.214 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.223 0 +0
2025-06-24 2025-06-20 0.224 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.217 0 +0
2025-06-19 2025-06-17 0.224 0 +0
2025-06-18 2025-06-16 0.241 0 +0
2025-06-17 2025-06-13 0.218 0 +0
2025-06-16 2025-06-12 0.225 0 +0
2025-06-13 2025-06-11 0.226 0 +0
2025-06-12 2025-06-10 0.226 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.224 0 +0
2025-05-28 2025-05-26 0.224 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.224 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.234 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.245 0 +0
2025-05-12 2025-05-08 0.245 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.205 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.209 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.241 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.355 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.335 0 +0
2025-02-06 2025-02-04 0.335 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.320 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.320 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.550 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.620 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.640 0 +0
2024-09-23 2024-09-19 0.640 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.770 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.940 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.930 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.670 0 +0
2024-08-21 2024-08-19 0.670 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.730 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.750 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.680 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.700 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.690 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.730 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.760 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.750 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.790 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.980 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.650 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.730 0 +0
2024-04-09 2024-04-05 0.810 0 +0
2024-04-08 2024-04-03 0.810 0 +0
2024-04-05 2024-04-02 0.810 0 +0
2024-04-03 2024-03-28 0.810 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.820 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.840 0 +0
2024-03-25 2024-03-21 0.840 0 +0
2024-03-22 2024-03-20 0.890 0 +0
2024-03-21 2024-03-19 0.890 0 +0
2024-03-20 2024-03-18 0.890 0 +0
2024-03-19 2024-03-15 0.890 0 +0
2024-03-18 2024-03-14 0.890 0 +0
2024-03-15 2024-03-13 0.890 0 +0
2024-03-14 2024-03-12 0.890 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 0.940 0 +0
2024-03-07 2024-03-05 0.940 0 +0
2024-03-06 2024-03-04 0.930 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.880 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.890 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 0.980 0 +0
2024-02-06 2024-02-02 0.980 0 +0
2024-02-05 2024-02-01 1.040 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.010 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.980 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.930 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.860 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.810 0 +0
2024-01-02 2023-12-28 0.820 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.720 0 +0
2023-12-27 2023-12-21 0.750 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 0.910 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.690 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.710 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.730 0 +0
2023-11-03 2023-11-01 0.730 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.780 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.750 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.750 0 +0
2023-10-10 2023-10-06 0.750 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.780 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.790 0 +0
2023-09-20 2023-09-18 0.790 0 +0
2023-09-19 2023-09-15 0.810 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.860 0 +0
2023-09-06 2023-09-04 0.860 0 +0
2023-09-05 2023-08-31 0.950 0 +0
2023-09-04 2023-08-30 0.800 0 +0
2023-08-31 2023-08-29 0.930 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.820 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.820 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.800 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.690 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.740 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.730 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.670 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.670 0 +0
2023-07-04 2023-06-30 0.660 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.670 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.680 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.710 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.680 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.700 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.700 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.710 0 +0
2023-05-08 2023-05-04 0.710 0 +0
2023-05-05 2023-05-03 0.710 0 +0
2023-05-04 2023-05-02 0.700 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.710 0 +0
2023-04-28 2023-04-26 0.760 0 +0
2023-04-27 2023-04-25 0.710 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.700 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.730 0 +0
2023-04-06 2023-04-03 0.730 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.760 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.810 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.790 0 +0
2023-03-22 2023-03-20 0.800 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.800 0 +0
2023-03-17 2023-03-15 0.910 0 +0
2023-03-16 2023-03-14 0.930 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.750 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.700 0 +0
2023-03-08 2023-03-06 0.740 0 +0
2023-03-07 2023-03-03 0.730 0 +0
2023-03-06 2023-03-02 0.720 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.720 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.710 0 +0
2023-02-27 2023-02-23 0.680 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.720 0 +0
2023-02-20 2023-02-16 0.720 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.740 0 +0
2023-02-02 2023-01-31 0.730 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.750 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.750 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.750 0 +0
2023-01-17 2023-01-13 0.750 0 +0
2023-01-16 2023-01-12 0.750 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.770 0 +0
2023-01-09 2023-01-05 0.770 0 +0
2023-01-06 2023-01-04 0.770 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.830 0 +0
2023-01-03 2022-12-29 0.880 0 +0
2022-12-30 2022-12-28 0.870 0 +0
2022-12-29 2022-12-23 0.780 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.790 0 +0
2022-12-16 2022-12-14 0.790 0 +0
2022-12-15 2022-12-13 0.810 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.840 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.930 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.950 0 +0
2022-12-02 2022-11-30 0.950 0 +0
2022-12-01 2022-11-29 0.880 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.800 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.820 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.820 0 +0
2022-10-26 2022-10-24 0.820 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.890 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.750 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.830 0 +0
2022-09-30 2022-09-28 0.730 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.800 0 +0
2022-09-23 2022-09-21 0.780 0 +0
2022-09-22 2022-09-20 0.780 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.760 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.760 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.870 0 +0
2022-09-05 2022-09-01 0.870 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.850 0 +0
2022-08-30 2022-08-26 0.890 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.920 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.930 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.810 0 +0
2022-08-18 2022-08-16 0.810 0 +0
2022-08-17 2022-08-15 0.810 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.810 0 +0
2022-08-12 2022-08-10 0.810 0 +0
2022-08-11 2022-08-09 0.810 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.790 0 +0
2022-08-08 2022-08-04 0.790 0 +0
2022-08-05 2022-08-03 0.790 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.780 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.950 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.950 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.790 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.800 0 +0
2022-07-19 2022-07-15 0.780 0 +0
2022-07-18 2022-07-14 0.780 0 +0
2022-07-15 2022-07-13 0.780 0 +0
2022-07-14 2022-07-12 0.800 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.900 0 +0
2022-07-06 2022-07-04 0.900 0 +0
2022-07-05 2022-06-30 0.900 0 +0
2022-07-04 2022-06-29 0.890 0 +0
2022-06-30 2022-06-28 0.880 0 +0
2022-06-29 2022-06-27 0.880 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.890 0 -20,000
2022-04-13 2022-04-11 0.970 20,000 -20,000 0.00% 19,400
2022-03-09 2022-03-07 0.890 40,000 -260,000 0.00% 35,600
2022-03-03 2022-03-01 0.890 300,000 -240,000 0.02% 267,000
2022-03-02 2022-02-28 0.890 540,000 -20,000 0.03% 480,600
2022-03-01 2022-02-25 0.920 560,000 -20,000 0.04% 515,200
2022-02-28 2022-02-24 0.920 580,000 -20,000 0.04% 533,600
2022-01-24 2022-01-20 0.950 600,000 -20,000 0.04% 570,000
2022-01-21 2022-01-19 0.950 620,000 -20,000 0.04% 589,000
2022-01-20 2022-01-18 0.930 640,000 -20,000 0.04% 595,200
2022-01-13 2022-01-11 0.910 660,000 -20,000 0.04% 600,600
2022-01-12 2022-01-10 0.900 680,000 -40,000 0.04% 612,000
2022-01-11 2022-01-07 0.890 720,000 -20,000 0.05% 640,800
2022-01-10 2022-01-06 0.890 740,000 -20,000 0.05% 658,600
2021-12-30 2021-12-28 0.920 760,000 -80,000 0.05% 699,200
2021-12-29 2021-12-24 0.880 840,000 -20,000 0.05% 739,200
2021-12-28 2021-12-22 0.850 860,000 -120,000 0.05% 731,000
2021-12-23 2021-12-21 0.860 980,000 -40,000 0.06% 842,800
2021-12-22 2021-12-20 0.880 1,020,000 -20,000 0.06% 897,600
2021-11-04 2021-11-02 0.790 1,040,000 -20,000 0.07% 821,600
2021-10-29 2021-10-27 0.730 1,060,000 -140,000 0.07% 773,800
2021-10-28 2021-10-26 0.710 1,200,000 +140,000 0.08% 852,000
2021-10-25 2021-10-21 0.710 1,060,000 +80,000 0.07% 752,600
2021-10-18 2021-10-12 0.650 980,000 -20,000 0.06% 637,000
2021-09-28 2021-09-24 0.760 1,000,000 -20,000 0.06% 760,000
2021-09-23 2021-09-20 0.600 1,020,000 -20,000 0.06% 612,000
2021-09-07 2021-09-03 0.610 1,040,000 +20,000 0.07% 634,400
2021-08-25 2021-08-23 0.790 1,020,000 -20,000 0.06% 805,800
2021-08-17 2021-08-13 0.750 1,040,000 -420,000 0.07% 780,000
2021-08-16 2021-08-12 0.550 1,460,000 -40,000 0.09% 803,000
2021-08-11 2021-08-09 0.590 1,500,000 -40,000 0.09% 885,000
2021-08-09 2021-08-05 0.560 1,540,000 -20,000 0.10% 862,400
2021-08-05 2021-08-03 0.588 1,560,000 -156,000 0.10% 917,455
2021-08-04 2021-08-02 0.568 1,716,000 -39,448 0.11% 974,400
2021-08-02 2021-07-29 0.608 1,755,448 -19,724 0.11% 1,068,000
2021-07-28 2021-07-26 0.527 1,775,172 -19,725 0.11% 936,000
2021-07-27 2021-07-23 0.558 1,794,897 -19,724 0.11% 1,001,000
2021-07-26 2021-07-22 0.537 1,814,621 -19,724 0.12% 975,200
2021-07-21 2021-07-19 0.558 1,834,345 -19,724 0.12% 1,023,000
2021-07-15 2021-07-13 0.568 1,854,069 -19,724 0.12% 1,052,800
2021-07-09 2021-07-07 0.558 1,873,793 -19,724 0.12% 1,045,000
2021-07-05 2021-06-30 0.608 1,893,517 -19,724 0.12% 1,152,000
2021-06-29 2021-06-25 0.679 1,913,241 -315,587 0.12% 1,299,800
2021-06-28 2021-06-24 0.507 2,228,828 -59,172 0.14% 1,130,000
2021-06-23 2021-06-21 0.446 2,288,000 -19,724 0.15% 1,020,800
2021-06-01 2021-05-28 0.548 2,307,724 -78,897 0.15% 1,263,600
2021-05-31 2021-05-27 0.497 2,386,621 -19,724 0.15% 1,185,800
2021-05-26 2021-05-24 0.456 2,406,345 -78,896 0.15% 1,098,000
2021-05-24 2021-05-20 0.558 2,485,241 -118,345 0.16% 1,386,000
2021-05-20 2021-05-17 0.507 2,603,586 -19,724 0.17% 1,320,000
2021-05-17 2021-05-13 0.456 2,623,310 -39,449 0.17% 1,197,000
2021-05-12 2021-05-10 0.304 2,662,759 -39,448 0.17% 810,000
2021-05-04 2021-04-30 0.259 2,702,207 +39,448 0.17% 698,700
2021-03-16 2021-03-12 0.517 2,662,759 -19,724 0.17% 1,377,000
2021-03-15 2021-03-11 0.537 2,682,483 -59,172 0.17% 1,441,600
2021-03-11 2021-03-09 0.527 2,741,655 -216,966 0.18% 1,445,600
2021-03-01 2021-02-25 0.598 2,958,621 -59,172 0.19% 1,770,000
2021-02-25 2021-02-23 0.608 3,017,793 -39,448 0.19% 1,836,000
2021-02-22 2021-02-18 0.608 3,057,241 +19,724 0.20% 1,860,000
2021-02-19 2021-02-17 0.608 3,037,517 -19,724 0.19% 1,848,000
2021-02-17 2021-02-11 0.608 3,057,241 -59,173 0.20% 1,860,000
2021-02-10 2021-02-08 0.608 3,116,414 -19,724 0.20% 1,896,000
2021-02-03 2021-02-01 0.598 3,136,138 -39,448 0.20% 1,876,200
2021-02-02 2021-01-29 0.629 3,175,586 -138,069 0.20% 1,996,400
2021-02-01 2021-01-28 0.578 3,313,655 -118,345 0.21% 1,915,200
2021-01-29 2021-01-27 0.527 3,432,000 -19,724 0.22% 1,809,600
2021-01-28 2021-01-26 0.527 3,451,724 -236,690 0.22% 1,820,000
2021-01-27 2021-01-25 0.487 3,688,414 -19,724 0.24% 1,795,200
2021-01-26 2021-01-22 0.421 3,708,138 +19,724 0.24% 1,560,400
2021-01-11 2021-01-07 0.456 3,688,414 -118,345 0.24% 1,683,000
2021-01-08 2021-01-06 0.537 3,806,759 -39,448 0.24% 2,045,800
2020-12-30 2020-12-28 0.517 3,846,207 -177,517 0.25% 1,989,000
2020-12-29 2020-12-24 0.472 4,023,724 -414,207 0.26% 1,897,200
2020-12-28 2020-12-22 0.406 4,437,931 -59,172 0.28% 1,800,000
2020-12-23 2020-12-21 0.395 4,497,103 -39,449 0.29% 1,778,400
2020-12-09 2020-12-07 0.264 4,536,552 -39,448 0.29% 1,196,000
2020-12-07 2020-12-03 0.324 4,576,000 -19,724 0.29% 1,484,800
2020-12-04 2020-12-02 0.309 4,595,724 -19,724 0.29% 1,421,300
2020-12-03 2020-12-01 0.294 4,615,448 -216,966 0.30% 1,357,200
2020-12-02 2020-11-30 0.259 4,832,414 -39,448 0.31% 1,249,500
2020-12-01 2020-11-27 0.253 4,871,862 -98,621 0.31% 1,235,000
2020-11-30 2020-11-26 0.264 4,970,483 -19,724 0.32% 1,310,400
2020-11-24 2020-11-20 0.269 4,990,207 -433,931 0.32% 1,340,900
2020-11-23 2020-11-19 0.264 5,424,138 -1,242,621 0.35% 1,430,000
2020-11-20 2020-11-18 0.227 6,666,759 -493,103 0.43% 1,514,240
2020-11-19 2020-11-17 0.203 7,159,862 -236,690 0.46% 1,452,000
2020-11-18 2020-11-16 0.180 7,396,552 -78,896 0.47% 1,335,000
2020-11-17 2020-11-13 0.180 7,475,448 -118,345 0.48% 1,349,240
2020-11-09 2020-11-05 0.182 7,593,793 -59,173 0.49% 1,378,300
2020-11-06 2020-11-04 0.183 7,652,966 -78,896 0.49% 1,396,800
2020-11-03 2020-10-30 0.160 7,731,862 -118,345 0.49% 1,238,720
2020-10-15 2020-10-12 0.203 7,850,207 -19,724 0.50% 1,592,000
2020-10-14 2020-10-09 0.189 7,869,931 -19,724 0.50% 1,484,280
2020-10-12 2020-10-08 0.171 7,889,655 -98,621 0.51% 1,352,000
2020-10-08 2020-10-06 0.150 7,988,276 -19,724 0.51% 1,198,800
2020-10-05 2020-09-29 0.127 8,008,000 +19,724 0.51% 1,015,000
2020-09-30 2020-09-28 0.137 7,988,276 -19,724 0.51% 1,093,500
2020-09-28 2020-09-24 0.132 8,008,000 -177,517 0.51% 1,055,600
2020-09-21 2020-09-17 0.142 8,185,517 -98,621 0.52% 1,162,000
2020-09-08 2020-09-04 0.127 8,284,138 -177,517 0.53% 1,050,000
2020-09-07 2020-09-03 0.160 8,461,655 +19,724 0.54% 1,355,640
2020-09-04 2020-09-02 0.183 8,441,931 +98,621 0.54% 1,540,800
2020-09-02 2020-08-31 0.185 8,343,310 -118,345 0.53% 1,539,720
2020-09-01 2020-08-28 0.174 8,461,655 -19,724 0.54% 1,475,760
2020-08-31 2020-08-27 0.162 8,481,379 -216,966 0.54% 1,376,000
2020-08-25 2020-08-21 0.127 8,698,345 -118,345 0.56% 1,102,500
2020-08-24 2020-08-20 0.121 8,816,690 -19,724 0.56% 1,063,860
2020-08-19 2020-08-17 0.107 8,836,414 -39,448 0.57% 949,760
2020-08-07 2020-08-05 0.101 8,875,862 -19,724 0.57% 900,000
2020-08-06 2020-08-04 0.091 8,895,586 +19,724 0.57% 811,800
2020-08-03 2020-07-30 0.095 8,875,862 -98,621 0.57% 846,000
2020-07-31 2020-07-29 0.084 8,974,483 -78,896 0.57% 755,300
2020-07-30 2020-07-28 0.091 9,053,379 -19,724 0.58% 826,200
2020-07-28 2020-07-24 0.101 9,073,103 -39,449 0.58% 920,000
2020-07-27 2020-07-23 0.099 9,112,552 -59,172 0.58% 905,520
2020-07-20 2020-07-16 0.101 9,171,724 -19,724 0.59% 930,000
2020-07-13 2020-07-09 0.099 9,191,448 +98,620 0.59% 913,360
2020-07-10 2020-07-08 0.102 9,092,828 -197,241 0.58% 931,220
2020-07-09 2020-07-07 0.093 9,290,069 -59,172 0.59% 866,640
2020-07-08 2020-07-06 0.098 9,349,241 -98,621 0.60% 919,560
2020-07-03 2020-06-30 0.101 9,447,862 +19,724 0.60% 958,000
2020-07-02 2020-06-29 0.101 9,428,138 +78,897 0.60% 956,000
2020-06-30 2020-06-26 0.102 9,349,241 -39,449 0.60% 957,480
2020-06-24 2020-06-22 0.092 9,388,690 -19,724 0.60% 866,320
2020-06-22 2020-06-18 0.091 9,408,414 -78,896 0.60% 858,600
2020-06-18 2020-06-16 0.093 9,487,310 +39,448 0.61% 885,040
2020-06-17 2020-06-15 0.082 9,447,862 -631,172 0.60% 775,980
2020-06-15 2020-06-11 0.072 10,079,034 -197,242 0.65% 725,620
2020-05-26 2020-05-22 0.051 10,276,276 -295,862 0.66% 521,000
2020-05-18 2020-05-14 0.046 10,572,138 -118,345 0.68% 482,400
2020-05-15 2020-05-13 0.046 10,690,483 -78,896 0.68% 487,800
2020-05-06 2020-05-04 0.048 10,769,379 -39,449 0.69% 513,240
2020-04-22 2020-04-20 0.041 10,808,828 +19,725 0.69% 438,400
2020-04-03 2020-04-01 0.062 10,789,103 -39,449 0.69% 667,340
2020-04-02 2020-03-31 0.063 10,828,552 -19,724 0.69% 680,760
2020-03-11 2020-03-09 0.051 10,848,276 -19,724 0.69% 550,000
2020-03-10 2020-03-06 0.053 10,868,000 -157,793 0.70% 573,040
2020-02-24 2020-02-20 0.057 11,025,793 -216,966 0.71% 626,080
2020-02-21 2020-02-19 0.065 11,242,759 -19,724 0.72% 729,600
2020-02-20 2020-02-18 0.061 11,262,483 -19,724 0.72% 685,200
2020-02-18 2020-02-14 0.053 11,282,207 -39,448 0.72% 594,880
2020-02-12 2020-02-10 0.054 11,321,655 -59,173 0.72% 608,440
2020-02-10 2020-02-06 0.052 11,380,828 -19,724 0.73% 588,540
2020-02-07 2020-02-05 0.052 11,400,552 -19,724 0.73% 589,560
2020-02-06 2020-02-04 0.056 11,420,276 +256,414 0.73% 636,900
2020-02-04 2020-01-31 0.053 11,163,862 +118,345 0.71% 588,640
2020-01-31 2020-01-29 0.054 11,045,517 +19,724 0.71% 593,600
2020-01-30 2020-01-24 0.059 11,025,793 -256,414 0.71% 648,440
2020-01-23 2020-01-21 0.059 11,282,207 -98,621 0.72% 663,520
2020-01-22 2020-01-20 0.065 11,380,828 -19,724 0.73% 738,560
2020-01-21 2020-01-17 0.060 11,400,552 -78,896 0.73% 682,040
2020-01-20 2020-01-16 0.068 11,479,448 -157,793 0.73% 779,880
2020-01-16 2020-01-14 0.070 11,637,241 -216,966 0.74% 814,200
2020-01-15 2020-01-13 0.065 11,854,207 -138,069 0.76% 769,280
2020-01-14 2020-01-10 0.063 11,992,276 -493,103 0.77% 753,920
2020-01-13 2020-01-09 0.059 12,485,379 +78,896 0.80% 734,280
2020-01-08 2020-01-06 0.066 12,406,483 -19,724 0.79% 817,700
2020-01-07 2020-01-03 0.063 12,426,207 -591,724 0.80% 781,200
2020-01-06 2020-01-02 0.069 13,017,931 +19,724 0.83% 897,600
2020-01-03 2019-12-31 0.070 12,998,207 -335,310 0.83% 909,420
2019-12-13 2019-12-11 0.071 13,333,517 -59,173 0.85% 946,400
2019-12-12 2019-12-10 0.060 13,392,690 -19,724 0.86% 801,220
2019-12-02 2019-11-28 0.076 13,412,414 +19,724 0.86% 1,020,000
2019-11-29 2019-11-27 0.075 13,392,690 -19,724 0.86% 1,004,920
2019-11-25 2019-11-21 0.078 13,412,414 +1,794,897 0.86% 1,047,200
2019-10-02 2019-09-27 0.084 11,617,517 -19,724 0.74% 977,740
2019-07-23 2019-07-19 0.070 11,637,241 -19,725 0.74% 814,200
2019-07-17 2019-07-15 0.061 11,656,966 +19,725 0.75% 709,200
2019-07-03 2019-06-28 0.073 11,637,241 -78,897 0.74% 849,600
2019-06-25 2019-06-21 0.074 11,716,138 -19,724 0.75% 867,240
2019-05-31 2019-05-29 0.076 11,735,862 -59,172 0.75% 892,500
2019-05-29 2019-05-27 0.086 11,795,034 -19,725 0.76% 1,016,600
2019-05-28 2019-05-24 0.082 11,814,759 -19,724 0.76% 970,380
2019-05-24 2019-05-22 0.082 11,834,483 +98,621 0.76% 972,000
2019-05-23 2019-05-21 0.082 11,735,862 -19,724 0.75% 963,900
2019-05-22 2019-05-20 0.078 11,755,586 -197,242 0.75% 917,840
2019-04-12 2019-04-10 0.070 11,952,828 -59,172 0.77% 836,280
2019-02-20 2019-02-18 0.075 12,012,000 +98,621 0.77% 901,320
2019-02-19 2019-02-15 0.073 11,913,379 +19,724 0.76% 869,760
2019-02-14 2019-02-12 0.090 11,893,655 -59,173 0.76% 1,073,340
2019-01-03 2018-12-31 0.111 11,952,828 -59,172 0.77% 1,321,080
2019-01-02 2018-12-27 0.102 12,012,000 -39,448 0.77% 1,230,180
2018-12-21 2018-12-19 0.111 12,051,448 +59,172 0.77% 1,331,980
2018-12-20 2018-12-18 0.113 11,992,276 +19,724 0.77% 1,349,760
2018-12-13 2018-12-11 0.105 11,972,552 -39,448 0.77% 1,262,560
2018-12-07 2018-12-05 0.110 12,012,000 -138,069 0.77% 1,315,440
2018-12-04 2018-11-30 0.104 12,150,069 -59,172 0.78% 1,268,960
2018-12-03 2018-11-29 0.103 12,209,241 -39,449 0.78% 1,262,760
2018-11-21 2018-11-19 0.104 12,248,690 -197,241 0.78% 1,279,260
2018-11-20 2018-11-16 0.100 12,445,931 -355,035 0.80% 1,249,380
2018-11-16 2018-11-14 0.094 12,800,966 +39,449 0.82% 1,207,140
2018-11-12 2018-11-08 0.106 12,761,517 +39,448 0.82% 1,358,700
2018-10-30 2018-10-26 0.103 12,722,069 +98,621 0.81% 1,315,800
2018-10-29 2018-10-25 0.091 12,623,448 +78,896 0.81% 1,152,000
2018-10-26 2018-10-24 0.095 12,544,552 +591,724 0.80% 1,195,680
2018-10-23 2018-10-19 0.095 11,952,828 +39,449 0.77% 1,139,280
2018-10-18 2018-10-15 0.095 11,913,379 +591,724 0.76% 1,135,520
2018-10-16 2018-10-12 0.095 11,321,655 +1,203,172 0.72% 1,079,120
2018-10-15 2018-10-11 0.093 10,118,483 -59,172 0.65% 943,920
2018-10-12 2018-10-10 0.095 10,177,655 -256,414 0.65% 970,080
2018-10-09 2018-10-05 0.079 10,434,069 -78,897 0.67% 825,240
2018-10-08 2018-10-04 0.075 10,512,966 -59,172 0.67% 788,840
2018-09-28 2018-09-26 0.067 10,572,138 +98,621 0.68% 707,520
2018-09-26 2018-09-21 0.066 10,473,517 +157,793 0.67% 690,300
2018-09-24 2018-09-20 0.063 10,315,724 +394,483 0.66% 648,520
2018-09-21 2018-09-19 0.058 9,921,241 +98,620 0.64% 573,420
2018-09-18 2018-09-14 0.062 9,822,621 -19,724 0.63% 607,560
2018-08-27 2018-08-23 0.068 9,842,345 -78,896 0.63% 668,660
2018-08-23 2018-08-21 0.078 9,921,241 +59,172 0.64% 774,620
2018-08-14 2018-08-10 0.081 9,862,069 +19,724 0.63% 800,000
2018-08-13 2018-08-09 0.076 9,842,345 +39,448 0.63% 748,500
2018-08-06 2018-08-02 0.078 9,802,897 +59,173 0.63% 765,380
2018-08-03 2018-08-01 0.073 9,743,724 -118,345 0.62% 711,360
2018-07-18 2018-07-16 0.065 9,862,069 -19,724 0.63% 640,000
2018-07-17 2018-07-13 0.067 9,881,793 +19,724 0.63% 661,320
2018-07-16 2018-07-12 0.070 9,862,069 +19,724 0.63% 690,000
2018-07-13 2018-07-11 0.070 9,842,345 +19,724 0.63% 688,620
2018-07-12 2018-07-10 0.074 9,822,621 +39,449 0.63% 727,080
2018-07-11 2018-07-09 0.075 9,783,172 +19,724 0.63% 734,080
2018-07-09 2018-07-05 0.077 9,763,448 +19,724 0.62% 752,400
2018-07-06 2018-07-04 0.080 9,743,724 +19,724 0.62% 780,520
2018-07-05 2018-07-03 0.082 9,724,000 +355,034 0.62% 798,660
2018-07-03 2018-06-28 0.082 9,368,966 +19,725 0.60% 769,500
2018-06-28 2018-06-26 0.087 9,349,241 +19,724 0.60% 815,280
2018-06-20 2018-06-15 0.093 9,329,517 +19,724 0.60% 870,320
2018-06-14 2018-06-12 0.091 9,309,793 +19,724 0.60% 849,600
2018-06-13 2018-06-11 0.094 9,290,069 +19,724 0.59% 876,060
2018-05-30 2018-05-28 0.099 9,270,345 -19,724 0.59% 921,200
2018-05-28 2018-05-24 0.099 9,290,069 +39,448 0.59% 923,160
2018-05-23 2018-05-18 0.101 9,250,621 -216,965 0.59% 938,000
2018-05-16 2018-05-14 0.100 9,467,586 -19,724 0.61% 950,400
2018-05-14 2018-05-10 0.105 9,487,310 +39,448 0.61% 1,000,480
2018-05-11 2018-05-09 0.106 9,447,862 +19,724 0.60% 1,005,900
2018-05-10 2018-05-08 0.103 9,428,138 -177,517 0.60% 975,120
2018-05-09 2018-05-07 0.101 9,605,655 +59,172 0.61% 974,000
2018-05-07 2018-05-03 0.093 9,546,483 +39,449 0.61% 890,560
2018-05-04 2018-05-02 0.091 9,507,034 +19,724 0.61% 867,600
2018-05-03 2018-04-30 0.093 9,487,310 +19,724 0.61% 885,040
2018-05-02 2018-04-27 0.090 9,467,586 +78,896 0.61% 854,400
2018-04-25 2018-04-23 0.093 9,388,690 -19,724 0.60% 875,840
2018-04-24 2018-04-20 0.097 9,408,414 +39,448 0.60% 915,840
2018-04-19 2018-04-17 0.101 9,368,966 -39,448 0.60% 950,000
2018-04-11 2018-04-09 0.108 9,408,414 +19,724 0.60% 1,020,780
2018-04-10 2018-04-06 0.111 9,388,690 +19,724 0.60% 1,037,680
2018-04-09 2018-04-04 0.114 9,368,966 -98,620 0.60% 1,064,000
2018-04-06 2018-04-03 0.106 9,467,586 -19,724 0.61% 1,008,000
2018-03-27 2018-03-23 0.113 9,487,310 +19,724 0.61% 1,067,820
2018-03-26 2018-03-22 0.126 9,467,586 -39,448 0.61% 1,190,400
2018-03-15 2018-03-13 0.131 9,507,034 -138,069 0.61% 1,243,560
2018-03-14 2018-03-12 0.132 9,645,103 -236,690 0.62% 1,271,400
2018-03-13 2018-03-09 0.130 9,881,793 +19,724 0.63% 1,282,560
2018-03-12 2018-03-08 0.133 9,862,069 +177,517 0.63% 1,310,000
2018-03-09 2018-03-07 0.132 9,684,552 +19,724 0.62% 1,276,600
2018-03-08 2018-03-06 0.131 9,664,828 +78,897 0.62% 1,264,200
2018-03-06 2018-03-02 0.135 9,585,931 -1,183,448 0.61% 1,292,760
2018-03-05 2018-03-01 0.140 10,769,379 -197,242 0.69% 1,506,960
2018-03-01 2018-02-27 0.138 10,966,621 -315,586 0.70% 1,512,320
2018-02-28 2018-02-26 0.143 11,282,207 +98,621 0.72% 1,613,040
2018-02-27 2018-02-23 0.146 11,183,586 +453,655 0.72% 1,632,960
2018-02-26 2018-02-22 0.139 10,729,931 +256,414 0.69% 1,490,560
2018-02-23 2018-02-21 0.135 10,473,517 +394,483 0.67% 1,412,460
2018-02-22 2018-02-20 0.135 10,079,034 +276,137 0.65% 1,359,260
2018-02-14 2018-02-12 0.135 9,802,897 -19,724 0.63% 1,322,020
2018-02-13 2018-02-09 0.131 9,822,621 +98,621 0.63% 1,284,840
2018-02-12 2018-02-08 0.139 9,724,000 -19,724 0.62% 1,350,820
2018-02-09 2018-02-07 0.143 9,743,724 +236,690 0.62% 1,393,080
2018-02-08 2018-02-06 0.147 9,507,034 +216,965 0.61% 1,397,800
2018-02-07 2018-02-05 0.161 9,290,069 +1,242,621 0.59% 1,497,780
2018-02-06 2018-02-02 0.145 8,047,448 +315,586 0.52% 1,166,880
2018-02-05 2018-02-01 0.140 7,731,862 +315,586 0.49% 1,081,920
2018-02-02 2018-01-31 0.144 7,416,276 +552,276 0.47% 1,067,840
2018-02-01 2018-01-30 0.152 6,864,000 +650,897 0.44% 1,044,000
2018-01-31 2018-01-29 0.164 6,213,103 +1,755,448 0.40% 1,020,600
2018-01-30 2018-01-26 0.164 4,457,655 -1,262,345 0.29% 732,240
2018-01-29 2018-01-25 0.189 5,720,000 0.37% 1,078,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top