History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 2,240,000 | +0 | 0.14% | 490,560 |
| 2025-10-13 | 2025-10-09 | 0.212 | 2,240,000 | +0 | 0.14% | 474,880 |
| 2025-10-10 | 2025-10-08 | 0.206 | 2,240,000 | +0 | 0.14% | 461,440 |
| 2025-10-09 | 2025-10-06 | 0.206 | 2,240,000 | +0 | 0.14% | 461,440 |
| 2025-10-08 | 2025-10-03 | 0.233 | 2,240,000 | +0 | 0.14% | 521,920 |
| 2025-10-06 | 2025-10-02 | 0.233 | 2,240,000 | +0 | 0.14% | 521,920 |
| 2025-10-03 | 2025-09-30 | 0.233 | 2,240,000 | +0 | 0.14% | 521,920 |
| 2025-10-02 | 2025-09-29 | 0.233 | 2,240,000 | +0 | 0.14% | 521,920 |
| 2025-09-30 | 2025-09-26 | 0.239 | 2,240,000 | +0 | 0.14% | 535,360 |
| 2025-09-29 | 2025-09-25 | 0.239 | 2,240,000 | +0 | 0.14% | 535,360 |
| 2025-09-26 | 2025-09-24 | 0.239 | 2,240,000 | +0 | 0.14% | 535,360 |
| 2025-09-25 | 2025-09-23 | 0.248 | 2,240,000 | +0 | 0.14% | 555,520 |
| 2025-09-24 | 2025-09-22 | 0.239 | 2,240,000 | +0 | 0.14% | 535,360 |
| 2025-09-23 | 2025-09-19 | 0.238 | 2,240,000 | +0 | 0.14% | 533,120 |
| 2025-09-22 | 2025-09-18 | 0.236 | 2,240,000 | +0 | 0.14% | 528,640 |
| 2025-09-19 | 2025-09-17 | 0.236 | 2,240,000 | +0 | 0.14% | 528,640 |
| 2025-09-18 | 2025-09-16 | 0.247 | 2,240,000 | +0 | 0.14% | 553,280 |
| 2025-09-17 | 2025-09-15 | 0.238 | 2,240,000 | +0 | 0.14% | 533,120 |
| 2025-09-16 | 2025-09-12 | 0.235 | 2,240,000 | +0 | 0.14% | 526,400 |
| 2025-09-15 | 2025-09-11 | 0.235 | 2,240,000 | +0 | 0.14% | 526,400 |
| 2025-09-12 | 2025-09-10 | 0.250 | 2,240,000 | +0 | 0.14% | 560,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,240,000 | +0 | 0.14% | 560,000 |
| 2025-09-10 | 2025-09-08 | 0.249 | 2,240,000 | +0 | 0.14% | 557,760 |
| 2025-09-09 | 2025-09-05 | 0.241 | 2,240,000 | +0 | 0.14% | 539,840 |
| 2025-09-08 | 2025-09-04 | 0.241 | 2,240,000 | +0 | 0.14% | 539,840 |
| 2025-09-05 | 2025-09-03 | 0.241 | 2,240,000 | +0 | 0.14% | 539,840 |
| 2025-09-04 | 2025-09-02 | 0.260 | 2,240,000 | +0 | 0.14% | 582,400 |
| 2025-09-03 | 2025-09-01 | 0.275 | 2,240,000 | +0 | 0.14% | 616,000 |
| 2025-09-02 | 2025-08-29 | 0.238 | 2,240,000 | +0 | 0.14% | 533,120 |
| 2025-09-01 | 2025-08-28 | 0.230 | 2,240,000 | +0 | 0.14% | 515,200 |
| 2025-08-29 | 2025-08-27 | 0.189 | 2,240,000 | +0 | 0.14% | 423,360 |
| 2025-08-28 | 2025-08-26 | 0.173 | 2,240,000 | +0 | 0.14% | 387,520 |
| 2025-08-27 | 2025-08-25 | 0.174 | 2,240,000 | +0 | 0.14% | 389,760 |
| 2025-08-26 | 2025-08-22 | 0.167 | 2,240,000 | +0 | 0.14% | 374,080 |
| 2025-08-25 | 2025-08-21 | 0.164 | 2,240,000 | +0 | 0.14% | 367,360 |
| 2025-08-22 | 2025-08-20 | 0.184 | 2,240,000 | +0 | 0.14% | 412,160 |
| 2025-08-21 | 2025-08-19 | 0.169 | 2,240,000 | +0 | 0.14% | 378,560 |
| 2025-08-20 | 2025-08-18 | 0.164 | 2,240,000 | +0 | 0.14% | 367,360 |
| 2025-08-19 | 2025-08-15 | 0.173 | 2,240,000 | +0 | 0.14% | 387,520 |
| 2025-08-18 | 2025-08-14 | 0.171 | 2,240,000 | +0 | 0.14% | 383,040 |
| 2025-08-15 | 2025-08-13 | 0.183 | 2,240,000 | +0 | 0.14% | 409,920 |
| 2025-08-14 | 2025-08-12 | 0.183 | 2,240,000 | +0 | 0.14% | 409,920 |
| 2025-08-13 | 2025-08-11 | 0.194 | 2,240,000 | +0 | 0.14% | 434,560 |
| 2025-08-12 | 2025-08-08 | 0.189 | 2,240,000 | +0 | 0.14% | 423,360 |
| 2025-08-11 | 2025-08-07 | 0.212 | 2,240,000 | +0 | 0.14% | 474,880 |
| 2025-08-08 | 2025-08-06 | 0.190 | 2,240,000 | +0 | 0.14% | 425,600 |
| 2025-08-07 | 2025-08-05 | 0.196 | 2,240,000 | +0 | 0.14% | 439,040 |
| 2025-08-06 | 2025-08-04 | 0.200 | 2,240,000 | +0 | 0.14% | 448,000 |
| 2025-08-05 | 2025-08-01 | 0.206 | 2,240,000 | +0 | 0.14% | 461,440 |
| 2025-08-04 | 2025-07-31 | 0.215 | 2,240,000 | +0 | 0.14% | 481,600 |
| 2025-08-01 | 2025-07-30 | 0.217 | 2,240,000 | +0 | 0.14% | 486,080 |
| 2025-07-31 | 2025-07-29 | 0.216 | 2,240,000 | +0 | 0.14% | 483,840 |
| 2025-07-30 | 2025-07-28 | 0.214 | 2,240,000 | +0 | 0.14% | 479,360 |
| 2025-07-29 | 2025-07-25 | 0.216 | 2,240,000 | +0 | 0.14% | 483,840 |
| 2025-07-28 | 2025-07-24 | 0.216 | 2,240,000 | +0 | 0.14% | 483,840 |
| 2025-07-25 | 2025-07-23 | 0.220 | 2,240,000 | +0 | 0.14% | 492,800 |
| 2025-07-24 | 2025-07-22 | 0.220 | 2,240,000 | +0 | 0.14% | 492,800 |
| 2025-07-23 | 2025-07-21 | 0.230 | 2,240,000 | +0 | 0.14% | 515,200 |
| 2025-07-22 | 2025-07-18 | 0.230 | 2,240,000 | +0 | 0.14% | 515,200 |
| 2025-07-21 | 2025-07-17 | 0.235 | 2,240,000 | +0 | 0.14% | 526,400 |
| 2025-07-18 | 2025-07-16 | 0.248 | 2,240,000 | +0 | 0.14% | 555,520 |
| 2025-07-17 | 2025-07-15 | 0.222 | 2,240,000 | +0 | 0.14% | 497,280 |
| 2025-07-16 | 2025-07-14 | 0.225 | 2,240,000 | +0 | 0.14% | 504,000 |
| 2025-07-15 | 2025-07-11 | 0.225 | 2,240,000 | +0 | 0.14% | 504,000 |
| 2025-07-14 | 2025-07-10 | 0.248 | 2,240,000 | +0 | 0.14% | 555,520 |
| 2025-07-11 | 2025-07-09 | 0.224 | 2,240,000 | +0 | 0.14% | 501,760 |
| 2025-07-10 | 2025-07-08 | 0.226 | 2,240,000 | +0 | 0.14% | 506,240 |
| 2025-07-09 | 2025-07-07 | 0.250 | 2,240,000 | +0 | 0.14% | 560,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,240,000 | +0 | 0.14% | 627,200 |
| 2025-07-07 | 2025-07-03 | 0.260 | 2,240,000 | +0 | 0.14% | 582,400 |
| 2025-07-04 | 2025-07-02 | 0.236 | 2,240,000 | +0 | 0.14% | 528,640 |
| 2025-07-03 | 2025-06-30 | 0.221 | 2,240,000 | +0 | 0.14% | 495,040 |
| 2025-07-02 | 2025-06-27 | 0.221 | 2,240,000 | +0 | 0.14% | 495,040 |
| 2025-06-30 | 2025-06-26 | 0.214 | 2,240,000 | +0 | 0.14% | 479,360 |
| 2025-06-27 | 2025-06-25 | 0.220 | 2,240,000 | +0 | 0.14% | 492,800 |
| 2025-06-26 | 2025-06-24 | 0.225 | 2,240,000 | +0 | 0.14% | 504,000 |
| 2025-06-25 | 2025-06-23 | 0.223 | 2,240,000 | +0 | 0.14% | 499,520 |
| 2025-06-24 | 2025-06-20 | 0.224 | 2,240,000 | +0 | 0.14% | 501,760 |
| 2025-06-23 | 2025-06-19 | 0.210 | 2,240,000 | +0 | 0.14% | 470,400 |
| 2025-06-20 | 2025-06-18 | 0.217 | 2,240,000 | +0 | 0.14% | 486,080 |
| 2025-06-19 | 2025-06-17 | 0.224 | 2,240,000 | +0 | 0.14% | 501,760 |
| 2025-06-18 | 2025-06-16 | 0.241 | 2,240,000 | +0 | 0.14% | 539,840 |
| 2025-06-17 | 2025-06-13 | 0.218 | 2,240,000 | +0 | 0.14% | 488,320 |
| 2025-06-16 | 2025-06-12 | 0.225 | 2,240,000 | +0 | 0.14% | 504,000 |
| 2025-06-13 | 2025-06-11 | 0.226 | 2,240,000 | +0 | 0.14% | 506,240 |
| 2025-06-12 | 2025-06-10 | 0.226 | 2,240,000 | +0 | 0.14% | 506,240 |
| 2025-06-11 | 2025-06-09 | 0.230 | 2,240,000 | +0 | 0.14% | 515,200 |
| 2025-06-10 | 2025-06-06 | 0.260 | 2,240,000 | +0 | 0.14% | 582,400 |
| 2025-06-09 | 2025-06-05 | 0.226 | 2,240,000 | +0 | 0.14% | 506,240 |
| 2025-06-06 | 2025-06-04 | 0.246 | 2,240,000 | +0 | 0.14% | 551,040 |
| 2025-06-05 | 2025-06-03 | 0.248 | 2,240,000 | +0 | 0.14% | 555,520 |
| 2025-06-04 | 2025-06-02 | 0.240 | 2,240,000 | +0 | 0.14% | 537,600 |
| 2025-06-03 | 2025-05-30 | 0.247 | 2,240,000 | +0 | 0.14% | 553,280 |
| 2025-06-02 | 2025-05-29 | 0.247 | 2,240,000 | +0 | 0.14% | 553,280 |
| 2025-05-30 | 2025-05-28 | 0.225 | 2,240,000 | +0 | 0.14% | 504,000 |
| 2025-05-29 | 2025-05-27 | 0.224 | 2,240,000 | +0 | 0.14% | 501,760 |
| 2025-05-28 | 2025-05-26 | 0.224 | 2,240,000 | +0 | 0.14% | 501,760 |
| 2025-05-27 | 2025-05-23 | 0.230 | 2,240,000 | +0 | 0.14% | 515,200 |
| 2025-05-26 | 2025-05-22 | 0.224 | 2,240,000 | +0 | 0.14% | 501,760 |
| 2025-05-23 | 2025-05-21 | 0.235 | 2,240,000 | +0 | 0.14% | 526,400 |
| 2025-05-22 | 2025-05-20 | 0.234 | 2,240,000 | +0 | 0.14% | 524,160 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,240,000 | +0 | 0.14% | 571,200 |
| 2025-05-20 | 2025-05-16 | 0.230 | 2,240,000 | +0 | 0.14% | 515,200 |
| 2025-05-19 | 2025-05-15 | 0.255 | 2,240,000 | +0 | 0.14% | 571,200 |
| 2025-05-16 | 2025-05-14 | 0.230 | 2,240,000 | +0 | 0.14% | 515,200 |
| 2025-05-15 | 2025-05-13 | 0.255 | 2,240,000 | +0 | 0.14% | 571,200 |
| 2025-05-14 | 2025-05-12 | 0.245 | 2,240,000 | +0 | 0.14% | 548,800 |
| 2025-05-13 | 2025-05-09 | 0.245 | 2,240,000 | +0 | 0.14% | 548,800 |
| 2025-05-12 | 2025-05-08 | 0.245 | 2,240,000 | +0 | 0.14% | 548,800 |
| 2025-05-09 | 2025-05-07 | 0.245 | 2,240,000 | +0 | 0.14% | 548,800 |
| 2025-05-08 | 2025-05-06 | 0.245 | 2,240,000 | +0 | 0.14% | 548,800 |
| 2025-05-07 | 2025-05-02 | 0.235 | 2,240,000 | +0 | 0.14% | 526,400 |
| 2025-05-06 | 2025-04-30 | 0.235 | 2,240,000 | +0 | 0.14% | 526,400 |
| 2025-05-02 | 2025-04-29 | 0.225 | 2,240,000 | +0 | 0.14% | 504,000 |
| 2025-04-30 | 2025-04-28 | 0.205 | 2,240,000 | +0 | 0.14% | 459,200 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,240,000 | +0 | 0.14% | 459,200 |
| 2025-04-28 | 2025-04-24 | 0.205 | 2,240,000 | +0 | 0.14% | 459,200 |
| 2025-04-25 | 2025-04-23 | 0.209 | 2,240,000 | +0 | 0.14% | 468,160 |
| 2025-04-24 | 2025-04-22 | 0.209 | 2,240,000 | +0 | 0.14% | 468,160 |
| 2025-04-23 | 2025-04-17 | 0.209 | 2,240,000 | +0 | 0.14% | 468,160 |
| 2025-04-22 | 2025-04-16 | 0.209 | 2,240,000 | +0 | 0.14% | 468,160 |
| 2025-04-17 | 2025-04-15 | 0.210 | 2,240,000 | +0 | 0.14% | 470,400 |
| 2025-04-16 | 2025-04-14 | 0.213 | 2,240,000 | +0 | 0.14% | 477,120 |
| 2025-04-15 | 2025-04-11 | 0.214 | 2,240,000 | +0 | 0.14% | 479,360 |
| 2025-04-14 | 2025-04-10 | 0.215 | 2,240,000 | +0 | 0.14% | 481,600 |
| 2025-04-11 | 2025-04-09 | 0.241 | 2,240,000 | +0 | 0.14% | 539,840 |
| 2025-04-10 | 2025-04-08 | 0.260 | 2,240,000 | +0 | 0.14% | 582,400 |
| 2025-04-09 | 2025-04-07 | 0.260 | 2,240,000 | +0 | 0.14% | 582,400 |
| 2025-04-08 | 2025-04-03 | 0.260 | 2,240,000 | +0 | 0.14% | 582,400 |
| 2025-04-07 | 2025-04-02 | 0.260 | 2,240,000 | +0 | 0.14% | 582,400 |
| 2025-04-03 | 2025-04-01 | 0.260 | 2,240,000 | +0 | 0.14% | 582,400 |
| 2025-04-02 | 2025-03-31 | 0.255 | 2,240,000 | +0 | 0.14% | 571,200 |
| 2025-04-01 | 2025-03-28 | 0.275 | 2,240,000 | +0 | 0.14% | 616,000 |
| 2025-03-31 | 2025-03-27 | 0.275 | 2,240,000 | +0 | 0.14% | 616,000 |
| 2025-03-28 | 2025-03-26 | 0.275 | 2,240,000 | +0 | 0.14% | 616,000 |
| 2025-03-27 | 2025-03-25 | 0.275 | 2,240,000 | +0 | 0.14% | 616,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 2,240,000 | +0 | 0.14% | 582,400 |
| 2025-03-25 | 2025-03-21 | 0.265 | 2,240,000 | +0 | 0.14% | 593,600 |
| 2025-03-24 | 2025-03-20 | 0.265 | 2,240,000 | +0 | 0.14% | 593,600 |
| 2025-03-21 | 2025-03-19 | 0.270 | 2,240,000 | +0 | 0.14% | 604,800 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,240,000 | +0 | 0.14% | 616,000 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,240,000 | +0 | 0.14% | 616,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,240,000 | +0 | 0.14% | 616,000 |
| 2025-03-17 | 2025-03-13 | 0.275 | 2,240,000 | +0 | 0.14% | 616,000 |
| 2025-03-14 | 2025-03-12 | 0.275 | 2,240,000 | +0 | 0.14% | 616,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,240,000 | +0 | 0.14% | 672,000 |
| 2025-03-12 | 2025-03-10 | 0.305 | 2,240,000 | +0 | 0.14% | 683,200 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,240,000 | +0 | 0.14% | 694,400 |
| 2025-03-10 | 2025-03-06 | 0.360 | 2,240,000 | +0 | 0.14% | 806,400 |
| 2025-03-07 | 2025-03-05 | 0.360 | 2,240,000 | +0 | 0.14% | 806,400 |
| 2025-03-06 | 2025-03-04 | 0.340 | 2,240,000 | +0 | 0.14% | 761,600 |
| 2025-03-05 | 2025-03-03 | 0.340 | 2,240,000 | +0 | 0.14% | 761,600 |
| 2025-03-04 | 2025-02-28 | 0.340 | 2,240,000 | +0 | 0.14% | 761,600 |
| 2025-03-03 | 2025-02-27 | 0.355 | 2,240,000 | +0 | 0.14% | 795,200 |
| 2025-02-28 | 2025-02-26 | 0.355 | 2,240,000 | +0 | 0.14% | 795,200 |
| 2025-02-27 | 2025-02-25 | 0.355 | 2,240,000 | +0 | 0.14% | 795,200 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,240,000 | +0 | 0.14% | 739,200 |
| 2025-02-25 | 2025-02-21 | 0.330 | 2,240,000 | +0 | 0.14% | 739,200 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,240,000 | +0 | 0.14% | 739,200 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-02-20 | 2025-02-18 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-02-19 | 2025-02-17 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-02-17 | 2025-02-13 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-02-13 | 2025-02-11 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-02-12 | 2025-02-10 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-02-11 | 2025-02-07 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-02-10 | 2025-02-06 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-02-07 | 2025-02-05 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-02-06 | 2025-02-04 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-02-05 | 2025-02-03 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-02-04 | 2025-01-28 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-02-03 | 2025-01-24 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-01-27 | 2025-01-23 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-01-24 | 2025-01-22 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-01-23 | 2025-01-21 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-01-22 | 2025-01-20 | 0.305 | 2,240,000 | +0 | 0.14% | 683,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 2,240,000 | +0 | 0.14% | 683,200 |
| 2025-01-20 | 2025-01-16 | 0.295 | 2,240,000 | +0 | 0.14% | 660,800 |
| 2025-01-17 | 2025-01-15 | 0.315 | 2,240,000 | +0 | 0.14% | 705,600 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,240,000 | +0 | 0.14% | 705,600 |
| 2025-01-15 | 2025-01-13 | 0.320 | 2,240,000 | +0 | 0.14% | 716,800 |
| 2025-01-14 | 2025-01-10 | 0.320 | 2,240,000 | +0 | 0.14% | 716,800 |
| 2025-01-13 | 2025-01-09 | 0.320 | 2,240,000 | +0 | 0.14% | 716,800 |
| 2025-01-10 | 2025-01-08 | 0.320 | 2,240,000 | +0 | 0.14% | 716,800 |
| 2025-01-09 | 2025-01-07 | 0.320 | 2,240,000 | +0 | 0.14% | 716,800 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2,240,000 | +0 | 0.14% | 705,600 |
| 2025-01-07 | 2025-01-03 | 0.320 | 2,240,000 | +0 | 0.14% | 716,800 |
| 2025-01-06 | 2025-01-02 | 0.335 | 2,240,000 | +0 | 0.14% | 750,400 |
| 2025-01-03 | 2024-12-31 | 0.345 | 2,240,000 | +0 | 0.14% | 772,800 |
| 2025-01-02 | 2024-12-27 | 0.405 | 2,240,000 | +0 | 0.14% | 907,200 |
| 2024-12-30 | 2024-12-24 | 0.480 | 2,240,000 | +0 | 0.14% | 1,075,200 |
| 2024-12-27 | 2024-12-20 | 0.465 | 2,240,000 | +0 | 0.14% | 1,041,600 |
| 2024-12-23 | 2024-12-19 | 0.460 | 2,240,000 | +0 | 0.14% | 1,030,400 |
| 2024-12-20 | 2024-12-18 | 0.480 | 2,240,000 | +0 | 0.14% | 1,075,200 |
| 2024-12-19 | 2024-12-17 | 0.480 | 2,240,000 | +0 | 0.14% | 1,075,200 |
| 2024-12-18 | 2024-12-16 | 0.490 | 2,240,000 | +0 | 0.14% | 1,097,600 |
| 2024-12-17 | 2024-12-13 | 0.485 | 2,240,000 | +0 | 0.14% | 1,086,400 |
| 2024-12-16 | 2024-12-12 | 0.485 | 2,240,000 | +0 | 0.14% | 1,086,400 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,240,000 | +0 | 0.14% | 1,120,000 |
| 2024-12-12 | 2024-12-10 | 0.510 | 2,240,000 | +0 | 0.14% | 1,142,400 |
| 2024-12-11 | 2024-12-09 | 0.530 | 2,240,000 | +0 | 0.14% | 1,187,200 |
| 2024-12-10 | 2024-12-06 | 0.520 | 2,240,000 | +0 | 0.14% | 1,164,800 |
| 2024-12-09 | 2024-12-05 | 0.520 | 2,240,000 | +0 | 0.14% | 1,164,800 |
| 2024-12-06 | 2024-12-04 | 0.520 | 2,240,000 | +0 | 0.14% | 1,164,800 |
| 2024-12-05 | 2024-12-03 | 0.520 | 2,240,000 | +0 | 0.14% | 1,164,800 |
| 2024-12-04 | 2024-12-02 | 0.520 | 2,240,000 | +0 | 0.14% | 1,164,800 |
| 2024-12-03 | 2024-11-29 | 0.560 | 2,240,000 | +0 | 0.14% | 1,254,400 |
| 2024-12-02 | 2024-11-28 | 0.560 | 2,240,000 | +0 | 0.14% | 1,254,400 |
| 2024-11-29 | 2024-11-27 | 0.570 | 2,240,000 | +0 | 0.14% | 1,276,800 |
| 2024-11-28 | 2024-11-26 | 0.570 | 2,240,000 | +0 | 0.14% | 1,276,800 |
| 2024-11-27 | 2024-11-25 | 0.570 | 2,240,000 | +0 | 0.14% | 1,276,800 |
| 2024-11-26 | 2024-11-22 | 0.580 | 2,240,000 | +0 | 0.14% | 1,299,200 |
| 2024-11-25 | 2024-11-21 | 0.580 | 2,240,000 | +0 | 0.14% | 1,299,200 |
| 2024-11-22 | 2024-11-20 | 0.580 | 2,240,000 | +0 | 0.14% | 1,299,200 |
| 2024-11-21 | 2024-11-19 | 0.580 | 2,240,000 | +0 | 0.14% | 1,299,200 |
| 2024-11-20 | 2024-11-18 | 0.580 | 2,240,000 | +0 | 0.14% | 1,299,200 |
| 2024-11-19 | 2024-11-15 | 0.590 | 2,240,000 | +0 | 0.14% | 1,321,600 |
| 2024-11-18 | 2024-11-14 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2024-11-15 | 2024-11-13 | 0.590 | 2,240,000 | +0 | 0.14% | 1,321,600 |
| 2024-11-14 | 2024-11-12 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-11-13 | 2024-11-11 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 2,240,000 | +0 | 0.14% | 1,232,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 2,240,000 | +0 | 0.14% | 1,232,000 |
| 2024-11-08 | 2024-11-06 | 0.590 | 2,240,000 | +0 | 0.14% | 1,321,600 |
| 2024-11-07 | 2024-11-05 | 0.590 | 2,240,000 | +0 | 0.14% | 1,321,600 |
| 2024-11-06 | 2024-11-04 | 0.590 | 2,240,000 | +0 | 0.14% | 1,321,600 |
| 2024-11-05 | 2024-11-01 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-11-04 | 2024-10-31 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-11-01 | 2024-10-30 | 0.580 | 2,240,000 | +0 | 0.14% | 1,299,200 |
| 2024-10-31 | 2024-10-29 | 0.610 | 2,240,000 | +0 | 0.14% | 1,366,400 |
| 2024-10-30 | 2024-10-28 | 0.610 | 2,240,000 | +0 | 0.14% | 1,366,400 |
| 2024-10-29 | 2024-10-25 | 0.610 | 2,240,000 | +0 | 0.14% | 1,366,400 |
| 2024-10-28 | 2024-10-24 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,240,000 | +0 | 0.14% | 1,411,200 |
| 2024-10-18 | 2024-10-16 | 0.630 | 2,240,000 | +0 | 0.14% | 1,411,200 |
| 2024-10-17 | 2024-10-15 | 0.550 | 2,240,000 | +0 | 0.14% | 1,232,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-10-15 | 2024-10-10 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-10-14 | 2024-10-09 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-10-10 | 2024-10-08 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-10-08 | 2024-10-04 | 0.610 | 2,240,000 | +0 | 0.14% | 1,366,400 |
| 2024-10-07 | 2024-10-03 | 0.630 | 2,240,000 | +0 | 0.14% | 1,411,200 |
| 2024-10-04 | 2024-10-02 | 0.630 | 2,240,000 | +0 | 0.14% | 1,411,200 |
| 2024-10-03 | 2024-09-30 | 0.640 | 2,240,000 | +0 | 0.14% | 1,433,600 |
| 2024-10-02 | 2024-09-27 | 0.620 | 2,240,000 | +0 | 0.14% | 1,388,800 |
| 2024-09-30 | 2024-09-26 | 0.640 | 2,240,000 | +0 | 0.14% | 1,433,600 |
| 2024-09-27 | 2024-09-25 | 0.640 | 2,240,000 | +0 | 0.14% | 1,433,600 |
| 2024-09-26 | 2024-09-24 | 0.610 | 2,240,000 | +0 | 0.14% | 1,366,400 |
| 2024-09-25 | 2024-09-23 | 0.640 | 2,240,000 | +0 | 0.14% | 1,433,600 |
| 2024-09-24 | 2024-09-20 | 0.640 | 2,240,000 | +0 | 0.14% | 1,433,600 |
| 2024-09-23 | 2024-09-19 | 0.640 | 2,240,000 | +0 | 0.14% | 1,433,600 |
| 2024-09-20 | 2024-09-17 | 0.640 | 2,240,000 | +0 | 0.14% | 1,433,600 |
| 2024-09-19 | 2024-09-16 | 0.640 | 2,240,000 | +0 | 0.14% | 1,433,600 |
| 2024-09-17 | 2024-09-13 | 0.640 | 2,240,000 | +0 | 0.14% | 1,433,600 |
| 2024-09-16 | 2024-09-12 | 0.640 | 2,240,000 | +0 | 0.14% | 1,433,600 |
| 2024-09-13 | 2024-09-11 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2024-09-12 | 2024-09-10 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2024-09-11 | 2024-09-09 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2024-09-10 | 2024-09-05 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2024-09-09 | 2024-09-04 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2024-09-05 | 2024-09-03 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2024-09-04 | 2024-09-02 | 0.840 | 2,240,000 | +0 | 0.14% | 1,881,600 |
| 2024-09-03 | 2024-08-30 | 0.940 | 2,240,000 | +0 | 0.14% | 2,105,600 |
| 2024-09-02 | 2024-08-29 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2024-08-30 | 2024-08-28 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2024-08-29 | 2024-08-27 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2024-08-28 | 2024-08-26 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2024-08-27 | 2024-08-23 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2024-08-26 | 2024-08-22 | 0.850 | 2,240,000 | +0 | 0.14% | 1,904,000 |
| 2024-08-23 | 2024-08-21 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2024-08-22 | 2024-08-20 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2024-08-21 | 2024-08-19 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2024-08-20 | 2024-08-16 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2024-08-19 | 2024-08-15 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2024-08-16 | 2024-08-14 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2024-08-15 | 2024-08-13 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2024-08-14 | 2024-08-12 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2024-08-13 | 2024-08-09 | 0.740 | 2,240,000 | +0 | 0.14% | 1,657,600 |
| 2024-08-12 | 2024-08-08 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2024-08-09 | 2024-08-07 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2024-08-08 | 2024-08-06 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2024-08-07 | 2024-08-05 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2024-08-06 | 2024-08-02 | 0.630 | 2,240,000 | +0 | 0.14% | 1,411,200 |
| 2024-08-05 | 2024-08-01 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2024-08-02 | 2024-07-31 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2024-08-01 | 2024-07-30 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2024-07-31 | 2024-07-29 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2024-07-30 | 2024-07-26 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2024-07-29 | 2024-07-25 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2024-07-26 | 2024-07-24 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2024-07-25 | 2024-07-23 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2024-07-24 | 2024-07-22 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2024-07-23 | 2024-07-19 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2024-07-22 | 2024-07-18 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2024-07-19 | 2024-07-17 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2024-07-18 | 2024-07-16 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2024-07-17 | 2024-07-15 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2024-07-16 | 2024-07-12 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2024-07-15 | 2024-07-11 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2024-07-12 | 2024-07-10 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2024-07-11 | 2024-07-09 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2024-07-10 | 2024-07-08 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2024-07-09 | 2024-07-05 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2024-07-08 | 2024-07-04 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2024-07-05 | 2024-07-03 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2024-07-04 | 2024-07-02 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2024-07-03 | 2024-06-28 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2024-07-02 | 2024-06-27 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2024-06-28 | 2024-06-26 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2024-06-27 | 2024-06-25 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2024-06-26 | 2024-06-24 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2024-06-25 | 2024-06-21 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2024-06-24 | 2024-06-20 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2024-06-21 | 2024-06-19 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2024-06-20 | 2024-06-18 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2024-06-19 | 2024-06-17 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2024-06-18 | 2024-06-14 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2024-06-17 | 2024-06-13 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2024-06-13 | 2024-06-11 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2024-06-12 | 2024-06-07 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2024-06-11 | 2024-06-06 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2024-06-07 | 2024-06-05 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2024-06-06 | 2024-06-04 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2024-06-05 | 2024-06-03 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2024-06-04 | 2024-05-31 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2024-06-03 | 2024-05-30 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2024-05-31 | 2024-05-29 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2024-05-30 | 2024-05-28 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2024-05-29 | 2024-05-27 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2024-05-28 | 2024-05-24 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2024-05-27 | 2024-05-23 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2024-05-24 | 2024-05-22 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2024-05-23 | 2024-05-21 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2024-05-22 | 2024-05-20 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2024-05-21 | 2024-05-17 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2024-05-20 | 2024-05-16 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2024-05-17 | 2024-05-14 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2024-05-16 | 2024-05-13 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2024-05-14 | 2024-05-10 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2024-05-13 | 2024-05-09 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2024-05-10 | 2024-05-08 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2024-05-09 | 2024-05-07 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2024-05-08 | 2024-05-06 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2024-05-07 | 2024-05-03 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2024-05-06 | 2024-05-02 | 0.840 | 2,240,000 | +0 | 0.14% | 1,881,600 |
| 2024-05-03 | 2024-04-30 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2024-05-02 | 2024-04-29 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2024-04-30 | 2024-04-26 | 0.980 | 2,240,000 | +0 | 0.14% | 2,195,200 |
| 2024-04-29 | 2024-04-25 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2024-04-26 | 2024-04-24 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2024-04-25 | 2024-04-23 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2024-04-24 | 2024-04-22 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2024-04-22 | 2024-04-18 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2024-04-19 | 2024-04-17 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2024-04-18 | 2024-04-16 | 0.420 | 2,240,000 | +0 | 0.14% | 940,800 |
| 2024-04-17 | 2024-04-15 | 0.460 | 2,240,000 | +0 | 0.14% | 1,030,400 |
| 2024-04-16 | 2024-04-12 | 0.550 | 2,240,000 | +0 | 0.14% | 1,232,000 |
| 2024-04-15 | 2024-04-11 | 0.580 | 2,240,000 | +0 | 0.14% | 1,299,200 |
| 2024-04-12 | 2024-04-10 | 0.550 | 2,240,000 | +0 | 0.14% | 1,232,000 |
| 2024-04-11 | 2024-04-09 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2024-04-10 | 2024-04-08 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2024-04-09 | 2024-04-05 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2024-04-08 | 2024-04-03 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2024-04-05 | 2024-04-02 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2024-04-03 | 2024-03-28 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2024-04-02 | 2024-03-27 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2024-03-28 | 2024-03-26 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 2,240,000 | +0 | 0.14% | 1,881,600 |
| 2024-03-26 | 2024-03-22 | 0.840 | 2,240,000 | +0 | 0.14% | 1,881,600 |
| 2024-03-25 | 2024-03-21 | 0.840 | 2,240,000 | +0 | 0.14% | 1,881,600 |
| 2024-03-22 | 2024-03-20 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2024-03-21 | 2024-03-19 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2024-03-20 | 2024-03-18 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2024-03-19 | 2024-03-15 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2024-03-18 | 2024-03-14 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2024-03-15 | 2024-03-13 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2024-03-14 | 2024-03-12 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2024-03-13 | 2024-03-11 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2024-03-12 | 2024-03-08 | 0.960 | 2,240,000 | +0 | 0.14% | 2,150,400 |
| 2024-03-11 | 2024-03-07 | 0.940 | 2,240,000 | +0 | 0.14% | 2,105,600 |
| 2024-03-08 | 2024-03-06 | 0.940 | 2,240,000 | +0 | 0.14% | 2,105,600 |
| 2024-03-07 | 2024-03-05 | 0.940 | 2,240,000 | +0 | 0.14% | 2,105,600 |
| 2024-03-06 | 2024-03-04 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2024-03-05 | 2024-03-01 | 1.000 | 2,240,000 | +0 | 0.14% | 2,240,000 |
| 2024-03-04 | 2024-02-29 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2024-03-01 | 2024-02-28 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2024-02-29 | 2024-02-27 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2024-02-28 | 2024-02-26 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2024-02-27 | 2024-02-23 | 0.860 | 2,240,000 | +0 | 0.14% | 1,926,400 |
| 2024-02-26 | 2024-02-22 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2024-02-23 | 2024-02-21 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2024-02-22 | 2024-02-20 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2024-02-21 | 2024-02-19 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2024-02-20 | 2024-02-16 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2024-02-19 | 2024-02-15 | 0.970 | 2,240,000 | +0 | 0.14% | 2,172,800 |
| 2024-02-16 | 2024-02-14 | 1.000 | 2,240,000 | +0 | 0.14% | 2,240,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 2,240,000 | +0 | 0.14% | 2,240,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 2,240,000 | +0 | 0.14% | 2,240,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 2,240,000 | +0 | 0.14% | 2,240,000 |
| 2024-02-07 | 2024-02-05 | 0.980 | 2,240,000 | +0 | 0.14% | 2,195,200 |
| 2024-02-06 | 2024-02-02 | 0.980 | 2,240,000 | +0 | 0.14% | 2,195,200 |
| 2024-02-05 | 2024-02-01 | 1.040 | 2,240,000 | +0 | 0.14% | 2,329,600 |
| 2024-02-02 | 2024-01-31 | 1.030 | 2,240,000 | +0 | 0.14% | 2,307,200 |
| 2024-02-01 | 2024-01-30 | 1.020 | 2,240,000 | +0 | 0.14% | 2,284,800 |
| 2024-01-31 | 2024-01-29 | 1.010 | 2,240,000 | +0 | 0.14% | 2,262,400 |
| 2024-01-30 | 2024-01-26 | 1.020 | 2,240,000 | +0 | 0.14% | 2,284,800 |
| 2024-01-29 | 2024-01-25 | 1.000 | 2,240,000 | +0 | 0.14% | 2,240,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 2,240,000 | +0 | 0.14% | 2,240,000 |
| 2024-01-25 | 2024-01-23 | 0.980 | 2,240,000 | +0 | 0.14% | 2,195,200 |
| 2024-01-24 | 2024-01-22 | 0.980 | 2,240,000 | +0 | 0.14% | 2,195,200 |
| 2024-01-23 | 2024-01-19 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2024-01-22 | 2024-01-18 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2024-01-19 | 2024-01-17 | 0.920 | 2,240,000 | +0 | 0.14% | 2,060,800 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2024-01-17 | 2024-01-15 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2024-01-16 | 2024-01-12 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2024-01-15 | 2024-01-11 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2024-01-12 | 2024-01-10 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2024-01-11 | 2024-01-09 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2024-01-10 | 2024-01-08 | 0.860 | 2,240,000 | +0 | 0.14% | 1,926,400 |
| 2024-01-09 | 2024-01-05 | 0.850 | 2,240,000 | +0 | 0.14% | 1,904,000 |
| 2024-01-08 | 2024-01-04 | 0.860 | 2,240,000 | +0 | 0.14% | 1,926,400 |
| 2024-01-05 | 2024-01-03 | 0.860 | 2,240,000 | +0 | 0.14% | 1,926,400 |
| 2024-01-04 | 2024-01-02 | 0.860 | 2,240,000 | +0 | 0.14% | 1,926,400 |
| 2024-01-03 | 2023-12-29 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2024-01-02 | 2023-12-28 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2023-12-29 | 2023-12-27 | 0.740 | 2,240,000 | +0 | 0.14% | 1,657,600 |
| 2023-12-28 | 2023-12-22 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-12-27 | 2023-12-21 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-12-22 | 2023-12-20 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2023-12-21 | 2023-12-19 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2023-12-20 | 2023-12-18 | 1.140 | 2,240,000 | +0 | 0.14% | 2,553,600 |
| 2023-12-19 | 2023-12-15 | 0.910 | 2,240,000 | +0 | 0.14% | 2,038,400 |
| 2023-12-18 | 2023-12-14 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2023-12-15 | 2023-12-13 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2023-12-14 | 2023-12-12 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2023-12-13 | 2023-12-11 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2023-12-12 | 2023-12-08 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2023-12-11 | 2023-12-07 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2023-12-08 | 2023-12-06 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2023-12-07 | 2023-12-05 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2023-12-06 | 2023-12-04 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-12-05 | 2023-12-01 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2023-12-04 | 2023-11-30 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2023-12-01 | 2023-11-29 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2023-11-30 | 2023-11-28 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-11-29 | 2023-11-27 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-11-28 | 2023-11-24 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-11-27 | 2023-11-23 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-11-24 | 2023-11-22 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-11-23 | 2023-11-21 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-11-22 | 2023-11-20 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-11-21 | 2023-11-17 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-11-20 | 2023-11-16 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-11-17 | 2023-11-15 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-11-16 | 2023-11-14 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-11-15 | 2023-11-13 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-11-14 | 2023-11-10 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2023-11-13 | 2023-11-09 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2023-11-10 | 2023-11-08 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-11-09 | 2023-11-07 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2023-11-07 | 2023-11-03 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-11-06 | 2023-11-02 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2023-11-03 | 2023-11-01 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2023-11-02 | 2023-10-31 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2023-11-01 | 2023-10-30 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2023-10-31 | 2023-10-27 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2023-10-30 | 2023-10-26 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2023-10-27 | 2023-10-25 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2023-10-26 | 2023-10-24 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2023-10-25 | 2023-10-20 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2023-10-24 | 2023-10-19 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2023-10-20 | 2023-10-18 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2023-10-19 | 2023-10-17 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2023-10-18 | 2023-10-16 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2023-10-17 | 2023-10-13 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2023-10-16 | 2023-10-12 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2023-10-13 | 2023-10-11 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-10-11 | 2023-10-09 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-10-10 | 2023-10-06 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-10-09 | 2023-10-05 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-10-06 | 2023-10-04 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2023-10-05 | 2023-10-03 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2023-10-04 | 2023-09-29 | 0.980 | 2,240,000 | +0 | 0.14% | 2,195,200 |
| 2023-10-03 | 2023-09-28 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2023-09-29 | 2023-09-27 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2023-09-28 | 2023-09-26 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-09-27 | 2023-09-25 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2023-09-26 | 2023-09-22 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2023-09-25 | 2023-09-21 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2023-09-22 | 2023-09-20 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2023-09-21 | 2023-09-19 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2023-09-20 | 2023-09-18 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2023-09-19 | 2023-09-15 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2023-09-18 | 2023-09-14 | 0.850 | 2,240,000 | +0 | 0.14% | 1,904,000 |
| 2023-09-15 | 2023-09-13 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2023-09-14 | 2023-09-12 | 0.860 | 2,240,000 | +0 | 0.14% | 1,926,400 |
| 2023-09-13 | 2023-09-11 | 0.850 | 2,240,000 | +0 | 0.14% | 1,904,000 |
| 2023-09-12 | 2023-09-07 | 0.860 | 2,240,000 | +0 | 0.14% | 1,926,400 |
| 2023-09-11 | 2023-09-06 | 0.860 | 2,240,000 | +0 | 0.14% | 1,926,400 |
| 2023-09-07 | 2023-09-05 | 0.860 | 2,240,000 | +0 | 0.14% | 1,926,400 |
| 2023-09-06 | 2023-09-04 | 0.860 | 2,240,000 | +0 | 0.14% | 1,926,400 |
| 2023-09-05 | 2023-08-31 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2023-09-04 | 2023-08-30 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2023-08-31 | 2023-08-29 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2023-08-30 | 2023-08-28 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2023-08-29 | 2023-08-25 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2023-08-28 | 2023-08-24 | 0.840 | 2,240,000 | +0 | 0.14% | 1,881,600 |
| 2023-08-25 | 2023-08-23 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2023-08-24 | 2023-08-22 | 1.100 | 2,240,000 | +0 | 0.14% | 2,464,000 |
| 2023-08-23 | 2023-08-21 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2023-08-22 | 2023-08-18 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2023-08-21 | 2023-08-17 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2023-08-18 | 2023-08-16 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2023-08-17 | 2023-08-15 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2023-08-16 | 2023-08-14 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2023-08-15 | 2023-08-11 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2023-08-14 | 2023-08-10 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2023-08-11 | 2023-08-09 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2023-08-10 | 2023-08-08 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2023-08-09 | 2023-08-07 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-08-08 | 2023-08-04 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-08-07 | 2023-08-03 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-08-04 | 2023-08-02 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-08-03 | 2023-08-01 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-08-02 | 2023-07-31 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-08-01 | 2023-07-28 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2023-07-31 | 2023-07-27 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-07-28 | 2023-07-26 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-07-27 | 2023-07-25 | 0.740 | 2,240,000 | +0 | 0.14% | 1,657,600 |
| 2023-07-26 | 2023-07-24 | 0.740 | 2,240,000 | +0 | 0.14% | 1,657,600 |
| 2023-07-25 | 2023-07-21 | 0.740 | 2,240,000 | +0 | 0.14% | 1,657,600 |
| 2023-07-24 | 2023-07-20 | 0.740 | 2,240,000 | +0 | 0.14% | 1,657,600 |
| 2023-07-21 | 2023-07-19 | 0.740 | 2,240,000 | +0 | 0.14% | 1,657,600 |
| 2023-07-20 | 2023-07-18 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2023-07-19 | 2023-07-14 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2023-07-18 | 2023-07-13 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2023-07-14 | 2023-07-12 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2023-07-13 | 2023-07-11 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2023-07-12 | 2023-07-10 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2023-07-11 | 2023-07-07 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2023-07-10 | 2023-07-06 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2023-07-07 | 2023-07-05 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2023-07-06 | 2023-07-04 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2023-07-05 | 2023-07-03 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2023-07-04 | 2023-06-30 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2023-07-03 | 2023-06-29 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2023-06-30 | 2023-06-28 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2023-06-29 | 2023-06-27 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2023-06-28 | 2023-06-26 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2023-06-27 | 2023-06-23 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-06-26 | 2023-06-21 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-06-23 | 2023-06-20 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2023-06-21 | 2023-06-19 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-06-20 | 2023-06-16 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-06-19 | 2023-06-15 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2023-06-16 | 2023-06-14 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-06-15 | 2023-06-13 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-06-14 | 2023-06-12 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-06-13 | 2023-06-09 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2023-06-12 | 2023-06-08 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-06-09 | 2023-06-07 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-06-08 | 2023-06-06 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-06-07 | 2023-06-05 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-06-06 | 2023-06-02 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2023-06-05 | 2023-06-01 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-06-02 | 2023-05-31 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-06-01 | 2023-05-30 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-05-31 | 2023-05-29 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-05-30 | 2023-05-25 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-05-29 | 2023-05-24 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-05-25 | 2023-05-23 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-05-24 | 2023-05-22 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-05-23 | 2023-05-19 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-05-22 | 2023-05-18 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-05-19 | 2023-05-17 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-05-18 | 2023-05-16 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2023-05-17 | 2023-05-15 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-05-16 | 2023-05-12 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-05-15 | 2023-05-11 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-05-12 | 2023-05-10 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-05-11 | 2023-05-09 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-05-10 | 2023-05-08 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-05-09 | 2023-05-05 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-05-08 | 2023-05-04 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-05-05 | 2023-05-03 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-05-04 | 2023-05-02 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-05-03 | 2023-04-28 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-05-02 | 2023-04-27 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-04-28 | 2023-04-26 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2023-04-27 | 2023-04-25 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-04-26 | 2023-04-24 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-04-25 | 2023-04-21 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-04-24 | 2023-04-20 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-04-21 | 2023-04-19 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-04-20 | 2023-04-18 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-04-19 | 2023-04-17 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-04-18 | 2023-04-14 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-04-17 | 2023-04-13 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-04-14 | 2023-04-12 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-04-13 | 2023-04-11 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-04-12 | 2023-04-06 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2023-04-11 | 2023-04-04 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2023-04-06 | 2023-04-03 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2023-04-04 | 2023-03-31 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-04-03 | 2023-03-30 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-03-31 | 2023-03-29 | 0.740 | 2,240,000 | +0 | 0.14% | 1,657,600 |
| 2023-03-30 | 2023-03-28 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2023-03-29 | 2023-03-27 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-03-28 | 2023-03-24 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2023-03-27 | 2023-03-23 | 0.830 | 2,240,000 | +0 | 0.14% | 1,859,200 |
| 2023-03-24 | 2023-03-22 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2023-03-23 | 2023-03-21 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2023-03-22 | 2023-03-20 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2023-03-21 | 2023-03-17 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2023-03-20 | 2023-03-16 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2023-03-17 | 2023-03-15 | 0.910 | 2,240,000 | +0 | 0.14% | 2,038,400 |
| 2023-03-16 | 2023-03-14 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2023-03-15 | 2023-03-13 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2023-03-14 | 2023-03-10 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2023-03-13 | 2023-03-09 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-03-10 | 2023-03-08 | 0.740 | 2,240,000 | +0 | 0.14% | 1,657,600 |
| 2023-03-09 | 2023-03-07 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2023-03-08 | 2023-03-06 | 0.740 | 2,240,000 | +0 | 0.14% | 1,657,600 |
| 2023-03-07 | 2023-03-03 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2023-03-06 | 2023-03-02 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-03-03 | 2023-03-01 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-03-02 | 2023-02-28 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-03-01 | 2023-02-27 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2023-02-28 | 2023-02-24 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2023-02-27 | 2023-02-23 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-02-24 | 2023-02-22 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-02-23 | 2023-02-21 | 0.680 | 2,240,000 | +0 | 0.14% | 1,523,200 |
| 2023-02-22 | 2023-02-20 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-02-21 | 2023-02-17 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-02-20 | 2023-02-16 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-02-17 | 2023-02-15 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-02-16 | 2023-02-14 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-02-15 | 2023-02-13 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-02-14 | 2023-02-10 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-02-13 | 2023-02-09 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-02-10 | 2023-02-08 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-02-09 | 2023-02-07 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-02-08 | 2023-02-06 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-02-07 | 2023-02-03 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-02-06 | 2023-02-02 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2023-02-03 | 2023-02-01 | 0.740 | 2,240,000 | +0 | 0.14% | 1,657,600 |
| 2023-02-02 | 2023-01-31 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2023-02-01 | 2023-01-30 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2023-01-31 | 2023-01-27 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-01-30 | 2023-01-26 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-01-27 | 2023-01-20 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-01-26 | 2023-01-19 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-01-20 | 2023-01-18 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-01-19 | 2023-01-17 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-01-18 | 2023-01-16 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-01-17 | 2023-01-13 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-01-16 | 2023-01-12 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-01-13 | 2023-01-11 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-01-12 | 2023-01-10 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2023-01-11 | 2023-01-09 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2023-01-10 | 2023-01-06 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2023-01-09 | 2023-01-05 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2023-01-06 | 2023-01-04 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2023-01-05 | 2023-01-03 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2023-01-04 | 2022-12-30 | 0.830 | 2,240,000 | +0 | 0.14% | 1,859,200 |
| 2023-01-03 | 2022-12-29 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2022-12-30 | 2022-12-28 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2022-12-29 | 2022-12-23 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2022-12-28 | 2022-12-22 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2022-12-23 | 2022-12-21 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2022-12-22 | 2022-12-20 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-12-21 | 2022-12-19 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2022-12-20 | 2022-12-16 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-12-19 | 2022-12-15 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2022-12-16 | 2022-12-14 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2022-12-15 | 2022-12-13 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2022-12-14 | 2022-12-12 | 0.850 | 2,240,000 | +0 | 0.14% | 1,904,000 |
| 2022-12-13 | 2022-12-09 | 0.840 | 2,240,000 | +0 | 0.14% | 1,881,600 |
| 2022-12-12 | 2022-12-08 | 0.840 | 2,240,000 | +0 | 0.14% | 1,881,600 |
| 2022-12-09 | 2022-12-07 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-12-08 | 2022-12-06 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-12-07 | 2022-12-05 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-12-06 | 2022-12-02 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2022-12-05 | 2022-12-01 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-12-02 | 2022-11-30 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-12-01 | 2022-11-29 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2022-11-30 | 2022-11-28 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-29 | 2022-11-25 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-28 | 2022-11-24 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-25 | 2022-11-23 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-24 | 2022-11-22 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-23 | 2022-11-21 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-22 | 2022-11-18 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-21 | 2022-11-17 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-18 | 2022-11-16 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-17 | 2022-11-15 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-16 | 2022-11-14 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-15 | 2022-11-11 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-14 | 2022-11-10 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-11 | 2022-11-09 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-10 | 2022-11-08 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-09 | 2022-11-07 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-08 | 2022-11-04 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-07 | 2022-11-03 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-11-04 | 2022-11-02 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2022-11-03 | 2022-11-01 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2022-11-02 | 2022-10-31 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2022-11-01 | 2022-10-28 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2022-10-31 | 2022-10-27 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2022-10-28 | 2022-10-26 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2022-10-27 | 2022-10-25 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2022-10-26 | 2022-10-24 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2022-10-25 | 2022-10-21 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-10-24 | 2022-10-20 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-10-21 | 2022-10-19 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-10-20 | 2022-10-18 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-10-19 | 2022-10-17 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-10-18 | 2022-10-14 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-10-17 | 2022-10-13 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-10-14 | 2022-10-12 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-10-13 | 2022-10-11 | 0.840 | 2,240,000 | +0 | 0.14% | 1,881,600 |
| 2022-10-12 | 2022-10-10 | 0.840 | 2,240,000 | +0 | 0.14% | 1,881,600 |
| 2022-10-11 | 2022-10-07 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2022-10-10 | 2022-10-06 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2022-10-07 | 2022-10-05 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2022-10-06 | 2022-10-03 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2022-10-05 | 2022-09-30 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2022-10-03 | 2022-09-29 | 0.830 | 2,240,000 | +0 | 0.14% | 1,859,200 |
| 2022-09-30 | 2022-09-28 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2022-09-29 | 2022-09-27 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-09-28 | 2022-09-26 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-09-27 | 2022-09-23 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-09-26 | 2022-09-22 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-09-23 | 2022-09-21 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2022-09-22 | 2022-09-20 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2022-09-21 | 2022-09-19 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2022-09-20 | 2022-09-16 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2022-09-19 | 2022-09-15 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2022-09-16 | 2022-09-14 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2022-09-15 | 2022-09-13 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2022-09-14 | 2022-09-09 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2022-09-13 | 2022-09-08 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2022-09-09 | 2022-09-07 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2022-09-08 | 2022-09-06 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2022-09-07 | 2022-09-05 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2022-09-06 | 2022-09-02 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2022-09-05 | 2022-09-01 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2022-09-02 | 2022-08-31 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2022-09-01 | 2022-08-30 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2022-08-31 | 2022-08-29 | 0.850 | 2,240,000 | +0 | 0.14% | 1,904,000 |
| 2022-08-30 | 2022-08-26 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-08-29 | 2022-08-25 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-08-26 | 2022-08-24 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-08-25 | 2022-08-23 | 0.920 | 2,240,000 | +0 | 0.14% | 2,060,800 |
| 2022-08-24 | 2022-08-22 | 0.920 | 2,240,000 | +0 | 0.14% | 2,060,800 |
| 2022-08-23 | 2022-08-19 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-08-22 | 2022-08-18 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-08-19 | 2022-08-17 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2022-08-18 | 2022-08-16 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2022-08-17 | 2022-08-15 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2022-08-16 | 2022-08-12 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2022-08-15 | 2022-08-11 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2022-08-12 | 2022-08-10 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2022-08-11 | 2022-08-09 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2022-08-10 | 2022-08-08 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2022-08-09 | 2022-08-05 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2022-08-08 | 2022-08-04 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2022-08-05 | 2022-08-03 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2022-08-04 | 2022-08-02 | 0.740 | 2,240,000 | +0 | 0.14% | 1,657,600 |
| 2022-08-03 | 2022-08-01 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2022-08-02 | 2022-07-29 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2022-08-01 | 2022-07-28 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-07-29 | 2022-07-27 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-07-28 | 2022-07-26 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-07-27 | 2022-07-25 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-07-26 | 2022-07-22 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2022-07-25 | 2022-07-21 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2022-07-22 | 2022-07-20 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-07-21 | 2022-07-19 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-07-20 | 2022-07-18 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-07-19 | 2022-07-15 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2022-07-18 | 2022-07-14 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2022-07-15 | 2022-07-13 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2022-07-14 | 2022-07-12 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-07-13 | 2022-07-11 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-07-12 | 2022-07-08 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-07-11 | 2022-07-07 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-07-08 | 2022-07-06 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-07-07 | 2022-07-05 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2022-07-06 | 2022-07-04 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2022-07-05 | 2022-06-30 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2022-07-04 | 2022-06-29 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-06-30 | 2022-06-28 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2022-06-29 | 2022-06-27 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2022-06-28 | 2022-06-24 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2022-06-27 | 2022-06-23 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-06-24 | 2022-06-22 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-06-23 | 2022-06-21 | 0.830 | 2,240,000 | +0 | 0.14% | 1,859,200 |
| 2022-06-22 | 2022-06-20 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-06-21 | 2022-06-17 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2022-06-20 | 2022-06-16 | 0.780 | 2,240,000 | +0 | 0.14% | 1,747,200 |
| 2022-06-17 | 2022-06-15 | 0.850 | 2,240,000 | +0 | 0.14% | 1,904,000 |
| 2022-06-16 | 2022-06-14 | 0.850 | 2,240,000 | +0 | 0.14% | 1,904,000 |
| 2022-06-15 | 2022-06-13 | 0.850 | 2,240,000 | +0 | 0.14% | 1,904,000 |
| 2022-06-14 | 2022-06-10 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-06-13 | 2022-06-09 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-06-10 | 2022-06-08 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-06-09 | 2022-06-07 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2022-06-08 | 2022-06-06 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2022-06-07 | 2022-06-02 | 0.830 | 2,240,000 | +0 | 0.14% | 1,859,200 |
| 2022-06-06 | 2022-06-01 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2022-06-02 | 2022-05-31 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2022-06-01 | 2022-05-30 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-05-31 | 2022-05-27 | 0.830 | 2,240,000 | +0 | 0.14% | 1,859,200 |
| 2022-05-30 | 2022-05-26 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-05-27 | 2022-05-25 | 0.830 | 2,240,000 | +0 | 0.14% | 1,859,200 |
| 2022-05-26 | 2022-05-24 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2022-05-25 | 2022-05-23 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2022-05-24 | 2022-05-20 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2022-05-23 | 2022-05-19 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2022-05-20 | 2022-05-18 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2022-05-19 | 2022-05-17 | 0.830 | 2,240,000 | +0 | 0.14% | 1,859,200 |
| 2022-05-18 | 2022-05-16 | 0.830 | 2,240,000 | +0 | 0.14% | 1,859,200 |
| 2022-05-17 | 2022-05-13 | 0.830 | 2,240,000 | +0 | 0.14% | 1,859,200 |
| 2022-05-16 | 2022-05-12 | 0.820 | 2,240,000 | +0 | 0.14% | 1,836,800 |
| 2022-05-13 | 2022-05-11 | 0.840 | 2,240,000 | +0 | 0.14% | 1,881,600 |
| 2022-05-12 | 2022-05-10 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-05-11 | 2022-05-06 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-05-10 | 2022-05-05 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2022-05-06 | 2022-05-04 | 0.910 | 2,240,000 | +0 | 0.14% | 2,038,400 |
| 2022-05-05 | 2022-05-03 | 0.910 | 2,240,000 | +0 | 0.14% | 2,038,400 |
| 2022-05-04 | 2022-04-29 | 1.010 | 2,240,000 | +0 | 0.14% | 2,262,400 |
| 2022-05-03 | 2022-04-28 | 1.010 | 2,240,000 | +0 | 0.14% | 2,262,400 |
| 2022-04-29 | 2022-04-27 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-04-28 | 2022-04-26 | 0.910 | 2,240,000 | +0 | 0.14% | 2,038,400 |
| 2022-04-27 | 2022-04-25 | 0.920 | 2,240,000 | +0 | 0.14% | 2,060,800 |
| 2022-04-26 | 2022-04-22 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2022-04-25 | 2022-04-21 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2022-04-22 | 2022-04-20 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-04-21 | 2022-04-19 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-04-20 | 2022-04-14 | 0.940 | 2,240,000 | +0 | 0.14% | 2,105,600 |
| 2022-04-19 | 2022-04-13 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-04-14 | 2022-04-12 | 1.040 | 2,240,000 | +0 | 0.14% | 2,329,600 |
| 2022-04-13 | 2022-04-11 | 0.970 | 2,240,000 | +0 | 0.14% | 2,172,800 |
| 2022-04-12 | 2022-04-08 | 1.050 | 2,240,000 | +0 | 0.14% | 2,352,000 |
| 2022-04-11 | 2022-04-07 | 1.060 | 2,240,000 | +0 | 0.14% | 2,374,400 |
| 2022-04-08 | 2022-04-06 | 1.050 | 2,240,000 | +0 | 0.14% | 2,352,000 |
| 2022-04-07 | 2022-04-04 | 1.030 | 2,240,000 | +0 | 0.14% | 2,307,200 |
| 2022-04-06 | 2022-04-01 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-04-04 | 2022-03-31 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-04-01 | 2022-03-30 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-03-31 | 2022-03-29 | 0.940 | 2,240,000 | +0 | 0.14% | 2,105,600 |
| 2022-03-30 | 2022-03-28 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-03-29 | 2022-03-25 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-03-28 | 2022-03-24 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-03-25 | 2022-03-23 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-03-24 | 2022-03-22 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-03-23 | 2022-03-21 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-03-22 | 2022-03-18 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-03-21 | 2022-03-17 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2022-03-18 | 2022-03-16 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2022-03-17 | 2022-03-15 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2022-03-16 | 2022-03-14 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-03-15 | 2022-03-11 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2022-03-14 | 2022-03-10 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2022-03-11 | 2022-03-09 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2022-03-10 | 2022-03-08 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-03-09 | 2022-03-07 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-03-08 | 2022-03-04 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-03-07 | 2022-03-03 | 0.910 | 2,240,000 | +0 | 0.14% | 2,038,400 |
| 2022-03-04 | 2022-03-02 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2022-03-03 | 2022-03-01 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-03-02 | 2022-02-28 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-03-01 | 2022-02-25 | 0.920 | 2,240,000 | +0 | 0.14% | 2,060,800 |
| 2022-02-28 | 2022-02-24 | 0.920 | 2,240,000 | +0 | 0.14% | 2,060,800 |
| 2022-02-25 | 2022-02-23 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-02-24 | 2022-02-22 | 0.960 | 2,240,000 | +0 | 0.14% | 2,150,400 |
| 2022-02-23 | 2022-02-21 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-02-22 | 2022-02-18 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-02-21 | 2022-02-17 | 0.960 | 2,240,000 | +0 | 0.14% | 2,150,400 |
| 2022-02-18 | 2022-02-16 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-02-17 | 2022-02-15 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-02-16 | 2022-02-14 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-02-15 | 2022-02-11 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-02-14 | 2022-02-10 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2022-02-11 | 2022-02-09 | 0.940 | 2,240,000 | +0 | 0.14% | 2,105,600 |
| 2022-02-10 | 2022-02-08 | 0.940 | 2,240,000 | +0 | 0.14% | 2,105,600 |
| 2022-02-09 | 2022-02-07 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-02-08 | 2022-02-04 | 0.960 | 2,240,000 | +0 | 0.14% | 2,150,400 |
| 2022-02-07 | 2022-01-31 | 0.980 | 2,240,000 | +0 | 0.14% | 2,195,200 |
| 2022-02-04 | 2022-01-27 | 0.960 | 2,240,000 | +0 | 0.14% | 2,150,400 |
| 2022-01-28 | 2022-01-26 | 0.960 | 2,240,000 | +0 | 0.14% | 2,150,400 |
| 2022-01-27 | 2022-01-25 | 0.960 | 2,240,000 | +0 | 0.14% | 2,150,400 |
| 2022-01-26 | 2022-01-24 | 0.960 | 2,240,000 | +0 | 0.14% | 2,150,400 |
| 2022-01-25 | 2022-01-21 | 0.960 | 2,240,000 | +0 | 0.14% | 2,150,400 |
| 2022-01-24 | 2022-01-20 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-01-21 | 2022-01-19 | 0.950 | 2,240,000 | +0 | 0.14% | 2,128,000 |
| 2022-01-20 | 2022-01-18 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-01-19 | 2022-01-17 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-01-18 | 2022-01-14 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-01-17 | 2022-01-13 | 0.930 | 2,240,000 | +0 | 0.14% | 2,083,200 |
| 2022-01-14 | 2022-01-12 | 0.940 | 2,240,000 | +0 | 0.14% | 2,105,600 |
| 2022-01-13 | 2022-01-11 | 0.910 | 2,240,000 | +0 | 0.14% | 2,038,400 |
| 2022-01-12 | 2022-01-10 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2022-01-11 | 2022-01-07 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-01-10 | 2022-01-06 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-01-07 | 2022-01-05 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-01-06 | 2022-01-04 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-01-05 | 2022-01-03 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2022-01-04 | 2021-12-31 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2022-01-03 | 2021-12-29 | 0.920 | 2,240,000 | +0 | 0.14% | 2,060,800 |
| 2021-12-30 | 2021-12-28 | 0.920 | 2,240,000 | +0 | 0.14% | 2,060,800 |
| 2021-12-29 | 2021-12-24 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2021-12-28 | 2021-12-22 | 0.850 | 2,240,000 | +0 | 0.14% | 1,904,000 |
| 2021-12-23 | 2021-12-21 | 0.860 | 2,240,000 | +0 | 0.14% | 1,926,400 |
| 2021-12-22 | 2021-12-20 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2021-12-21 | 2021-12-17 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2021-12-20 | 2021-12-16 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2021-12-17 | 2021-12-15 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2021-12-16 | 2021-12-14 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2021-12-15 | 2021-12-13 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2021-12-14 | 2021-12-10 | 0.840 | 2,240,000 | +0 | 0.14% | 1,881,600 |
| 2021-12-13 | 2021-12-09 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2021-12-10 | 2021-12-08 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2021-12-09 | 2021-12-07 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2021-12-08 | 2021-12-06 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2021-12-07 | 2021-12-03 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2021-12-06 | 2021-12-02 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2021-12-03 | 2021-12-01 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2021-12-02 | 2021-11-30 | 0.850 | 2,240,000 | +0 | 0.14% | 1,904,000 |
| 2021-12-01 | 2021-11-29 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2021-11-30 | 2021-11-26 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2021-11-29 | 2021-11-25 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2021-11-26 | 2021-11-24 | 0.880 | 2,240,000 | +0 | 0.14% | 1,971,200 |
| 2021-11-25 | 2021-11-23 | 0.830 | 2,240,000 | +0 | 0.14% | 1,859,200 |
| 2021-11-24 | 2021-11-22 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2021-11-23 | 2021-11-19 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2021-11-22 | 2021-11-18 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2021-11-19 | 2021-11-17 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2021-11-18 | 2021-11-16 | 0.900 | 2,240,000 | +0 | 0.14% | 2,016,000 |
| 2021-11-17 | 2021-11-15 | 0.940 | 2,240,000 | +0 | 0.14% | 2,105,600 |
| 2021-11-16 | 2021-11-12 | 0.910 | 2,240,000 | +0 | 0.14% | 2,038,400 |
| 2021-11-15 | 2021-11-11 | 0.920 | 2,240,000 | +0 | 0.14% | 2,060,800 |
| 2021-11-12 | 2021-11-10 | 0.910 | 2,240,000 | +0 | 0.14% | 2,038,400 |
| 2021-11-11 | 2021-11-09 | 0.890 | 2,240,000 | +0 | 0.14% | 1,993,600 |
| 2021-11-10 | 2021-11-08 | 0.870 | 2,240,000 | +0 | 0.14% | 1,948,800 |
| 2021-11-09 | 2021-11-05 | 0.850 | 2,240,000 | +0 | 0.14% | 1,904,000 |
| 2021-11-08 | 2021-11-04 | 0.850 | 2,240,000 | +0 | 0.14% | 1,904,000 |
| 2021-11-05 | 2021-11-03 | 0.810 | 2,240,000 | +0 | 0.14% | 1,814,400 |
| 2021-11-04 | 2021-11-02 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2021-11-03 | 2021-11-01 | 0.800 | 2,240,000 | +0 | 0.14% | 1,792,000 |
| 2021-11-02 | 2021-10-29 | 0.670 | 2,240,000 | +0 | 0.14% | 1,500,800 |
| 2021-11-01 | 2021-10-28 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2021-10-29 | 2021-10-27 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2021-10-28 | 2021-10-26 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2021-10-27 | 2021-10-25 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2021-10-26 | 2021-10-22 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2021-10-25 | 2021-10-21 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2021-10-22 | 2021-10-20 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2021-10-21 | 2021-10-19 | 0.660 | 2,240,000 | +0 | 0.14% | 1,478,400 |
| 2021-10-20 | 2021-10-18 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2021-10-19 | 2021-10-15 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2021-10-18 | 2021-10-12 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2021-10-15 | 2021-10-11 | 0.640 | 2,240,000 | +0 | 0.14% | 1,433,600 |
| 2021-10-12 | 2021-10-08 | 0.620 | 2,240,000 | +0 | 0.14% | 1,388,800 |
| 2021-10-11 | 2021-10-07 | 0.620 | 2,240,000 | +0 | 0.14% | 1,388,800 |
| 2021-10-08 | 2021-10-06 | 0.620 | 2,240,000 | +0 | 0.14% | 1,388,800 |
| 2021-10-07 | 2021-10-05 | 0.620 | 2,240,000 | +0 | 0.14% | 1,388,800 |
| 2021-10-06 | 2021-10-04 | 0.620 | 2,240,000 | +0 | 0.14% | 1,388,800 |
| 2021-10-05 | 2021-09-30 | 0.620 | 2,240,000 | +0 | 0.14% | 1,388,800 |
| 2021-10-04 | 2021-09-29 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2021-09-30 | 2021-09-28 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2021-09-29 | 2021-09-27 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2021-09-28 | 2021-09-24 | 0.760 | 2,240,000 | +0 | 0.14% | 1,702,400 |
| 2021-09-27 | 2021-09-23 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2021-09-24 | 2021-09-21 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2021-09-23 | 2021-09-20 | 0.600 | 2,240,000 | +0 | 0.14% | 1,344,000 |
| 2021-09-21 | 2021-09-17 | 0.610 | 2,240,000 | +0 | 0.14% | 1,366,400 |
| 2021-09-20 | 2021-09-16 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2021-09-17 | 2021-09-15 | 0.650 | 2,240,000 | +0 | 0.14% | 1,456,000 |
| 2021-09-16 | 2021-09-14 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2021-09-15 | 2021-09-13 | 0.640 | 2,240,000 | +0 | 0.14% | 1,433,600 |
| 2021-09-14 | 2021-09-10 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2021-09-13 | 2021-09-09 | 0.720 | 2,240,000 | +0 | 0.14% | 1,612,800 |
| 2021-09-10 | 2021-09-08 | 0.740 | 2,240,000 | +0 | 0.14% | 1,657,600 |
| 2021-09-09 | 2021-09-07 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2021-09-08 | 2021-09-06 | 0.630 | 2,240,000 | +0 | 0.14% | 1,411,200 |
| 2021-09-07 | 2021-09-03 | 0.610 | 2,240,000 | +0 | 0.14% | 1,366,400 |
| 2021-09-06 | 2021-09-02 | 0.610 | 2,240,000 | +0 | 0.14% | 1,366,400 |
| 2021-09-03 | 2021-09-01 | 0.620 | 2,240,000 | +0 | 0.14% | 1,388,800 |
| 2021-09-02 | 2021-08-31 | 0.620 | 2,240,000 | +0 | 0.14% | 1,388,800 |
| 2021-09-01 | 2021-08-30 | 0.610 | 2,240,000 | +0 | 0.14% | 1,366,400 |
| 2021-08-31 | 2021-08-27 | 0.610 | 2,240,000 | +0 | 0.14% | 1,366,400 |
| 2021-08-30 | 2021-08-26 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2021-08-27 | 2021-08-25 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2021-08-26 | 2021-08-24 | 0.770 | 2,240,000 | +0 | 0.14% | 1,724,800 |
| 2021-08-25 | 2021-08-23 | 0.790 | 2,240,000 | +0 | 0.14% | 1,769,600 |
| 2021-08-24 | 2021-08-20 | 0.710 | 2,240,000 | +0 | 0.14% | 1,590,400 |
| 2021-08-23 | 2021-08-19 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2021-08-20 | 2021-08-18 | 0.730 | 2,240,000 | +0 | 0.14% | 1,635,200 |
| 2021-08-19 | 2021-08-17 | 0.690 | 2,240,000 | +0 | 0.14% | 1,545,600 |
| 2021-08-18 | 2021-08-16 | 0.700 | 2,240,000 | +0 | 0.14% | 1,568,000 |
| 2021-08-17 | 2021-08-13 | 0.750 | 2,240,000 | +0 | 0.14% | 1,680,000 |
| 2021-08-16 | 2021-08-12 | 0.550 | 2,240,000 | +0 | 0.14% | 1,232,000 |
| 2021-08-13 | 2021-08-11 | 0.560 | 2,240,000 | +0 | 0.14% | 1,254,400 |
| 2021-08-12 | 2021-08-10 | 0.580 | 2,240,000 | +0 | 0.14% | 1,299,200 |
| 2021-08-11 | 2021-08-09 | 0.590 | 2,240,000 | +0 | 0.14% | 1,321,600 |
| 2021-08-10 | 2021-08-06 | 0.580 | 2,240,000 | +0 | 0.14% | 1,299,200 |
| 2021-08-09 | 2021-08-05 | 0.560 | 2,240,000 | +0 | 0.14% | 1,254,400 |
| 2021-08-06 | 2021-08-04 | 0.588 | 2,240,000 | +0 | 0.14% | 1,317,371 |
| 2021-08-05 | 2021-08-03 | 0.588 | 2,240,000 | +30,897 | 0.14% | 1,317,371 |
| 2021-08-04 | 2021-08-02 | 0.568 | 2,209,103 | +0 | 0.14% | 1,254,400 |
| 2021-08-03 | 2021-07-30 | 0.537 | 2,209,103 | +0 | 0.14% | 1,187,200 |
| 2021-08-02 | 2021-07-29 | 0.608 | 2,209,103 | +0 | 0.14% | 1,344,000 |
| 2021-07-30 | 2021-07-28 | 0.548 | 2,209,103 | +0 | 0.14% | 1,209,600 |
| 2021-07-29 | 2021-07-27 | 0.548 | 2,209,103 | +0 | 0.14% | 1,209,600 |
| 2021-07-28 | 2021-07-26 | 0.527 | 2,209,103 | +0 | 0.14% | 1,164,800 |
| 2021-07-27 | 2021-07-23 | 0.558 | 2,209,103 | +0 | 0.14% | 1,232,000 |
| 2021-07-26 | 2021-07-22 | 0.537 | 2,209,103 | +0 | 0.14% | 1,187,200 |
| 2021-07-23 | 2021-07-21 | 0.568 | 2,209,103 | +0 | 0.14% | 1,254,400 |
| 2021-07-22 | 2021-07-20 | 0.558 | 2,209,103 | +0 | 0.14% | 1,232,000 |
| 2021-07-21 | 2021-07-19 | 0.558 | 2,209,103 | +0 | 0.14% | 1,232,000 |
| 2021-07-20 | 2021-07-16 | 0.578 | 2,209,103 | +0 | 0.14% | 1,276,800 |
| 2021-07-19 | 2021-07-15 | 0.578 | 2,209,103 | +0 | 0.14% | 1,276,800 |
| 2021-07-16 | 2021-07-14 | 0.578 | 2,209,103 | +0 | 0.14% | 1,276,800 |
| 2021-07-15 | 2021-07-13 | 0.568 | 2,209,103 | +118,344 | 0.14% | 1,254,400 |
| 2021-07-05 | 2021-06-30 | 0.608 | 2,090,759 | +138,069 | 0.13% | 1,272,000 |
| 2021-04-14 | 2021-04-12 | 0.314 | 1,952,690 | -276,138 | 0.13% | 613,800 |
| 2021-04-08 | 2021-04-01 | 0.390 | 2,228,828 | -19,724 | 0.14% | 870,100 |
| 2021-04-01 | 2021-03-30 | 0.426 | 2,248,552 | +59,173 | 0.14% | 957,600 |
| 2021-03-16 | 2021-03-12 | 0.517 | 2,189,379 | +19,724 | 0.14% | 1,132,200 |
| 2021-03-11 | 2021-03-09 | 0.527 | 2,169,655 | +39,448 | 0.14% | 1,144,000 |
| 2021-03-01 | 2021-02-25 | 0.598 | 2,130,207 | -59,172 | 0.14% | 1,274,400 |
| 2021-02-26 | 2021-02-24 | 0.608 | 2,189,379 | +39,448 | 0.14% | 1,332,000 |
| 2021-02-23 | 2021-02-19 | 0.608 | 2,149,931 | -39,448 | 0.14% | 1,308,000 |
| 2021-02-17 | 2021-02-11 | 0.608 | 2,189,379 | +19,724 | 0.14% | 1,332,000 |
| 2021-02-08 | 2021-02-04 | 0.507 | 2,169,655 | +39,448 | 0.14% | 1,100,000 |
| 2021-01-20 | 2021-01-18 | 0.426 | 2,130,207 | -98,621 | 0.14% | 907,200 |
| 2020-12-22 | 2020-12-18 | 0.345 | 2,228,828 | -39,448 | 0.14% | 768,400 |
| 2020-12-07 | 2020-12-03 | 0.324 | 2,268,276 | +236,690 | 0.15% | 736,000 |
| 2020-10-14 | 2020-10-09 | 0.189 | 2,031,586 | -19,724 | 0.13% | 383,160 |
| 2020-09-11 | 2020-09-09 | 0.127 | 2,051,310 | -19,724 | 0.13% | 260,000 |
| 2020-09-02 | 2020-08-31 | 0.185 | 2,071,034 | -98,621 | 0.13% | 382,200 |
| 2020-08-20 | 2020-08-18 | 0.116 | 2,169,655 | -118,345 | 0.14% | 250,800 |
| 2020-06-24 | 2020-06-22 | 0.092 | 2,288,000 | -138,069 | 0.15% | 211,120 |
| 2020-06-10 | 2020-06-08 | 0.062 | 2,426,069 | -493,103 | 0.16% | 150,060 |
| 2020-04-03 | 2020-04-01 | 0.062 | 2,919,172 | +39,448 | 0.19% | 180,560 |
| 2018-11-21 | 2018-11-19 | 0.104 | 2,879,724 | +355,034 | 0.18% | 300,760 |
| 2018-11-02 | 2018-10-31 | 0.101 | 2,524,690 | +433,931 | 0.16% | 256,000 |
| 2018-10-30 | 2018-10-26 | 0.103 | 2,090,759 | +572,000 | 0.13% | 216,240 |
| 2018-10-26 | 2018-10-24 | 0.095 | 1,518,759 | +394,483 | 0.10% | 144,760 |
| 2018-10-10 | 2018-10-08 | 0.081 | 1,124,276 | +19,724 | 0.07% | 91,200 |
| 2018-10-03 | 2018-09-28 | 0.073 | 1,104,552 | -276,138 | 0.07% | 80,640 |
| 2018-08-06 | 2018-08-02 | 0.078 | 1,380,690 | +197,242 | 0.09% | 107,800 |
| 2018-05-16 | 2018-05-14 | 0.100 | 1,183,448 | -19,724 | 0.08% | 118,800 |
| 2018-04-19 | 2018-04-17 | 0.101 | 1,203,172 | -59,173 | 0.08% | 122,000 |
| 2018-04-11 | 2018-04-09 | 0.108 | 1,262,345 | -197,241 | 0.08% | 136,960 |
| 2018-04-10 | 2018-04-06 | 0.111 | 1,459,586 | -19,724 | 0.09% | 161,320 |
| 2018-03-29 | 2018-03-27 | 0.106 | 1,479,310 | -59,173 | 0.09% | 157,500 |
| 2018-03-27 | 2018-03-23 | 0.113 | 1,538,483 | -19,724 | 0.10% | 173,160 |
| 2018-03-14 | 2018-03-12 | 0.132 | 1,558,207 | -98,621 | 0.10% | 205,400 |
| 2018-03-13 | 2018-03-09 | 0.130 | 1,656,828 | +98,621 | 0.11% | 215,040 |
| 2018-02-14 | 2018-02-12 | 0.135 | 1,558,207 | -256,414 | 0.10% | 210,140 |
| 2018-02-13 | 2018-02-09 | 0.131 | 1,814,621 | -39,448 | 0.12% | 237,360 |
| 2018-02-07 | 2018-02-05 | 0.161 | 1,854,069 | -374,759 | 0.12% | 298,920 |
| 2018-02-02 | 2018-01-31 | 0.144 | 2,228,828 | -118,344 | 0.14% | 320,920 |
| 2018-02-01 | 2018-01-30 | 0.152 | 2,347,172 | -157,794 | 0.15% | 357,000 |
| 2018-01-31 | 2018-01-29 | 0.164 | 2,504,966 | +631,173 | 0.16% | 411,480 |
| 2018-01-30 | 2018-01-26 | 0.164 | 1,873,793 | +315,586 | 0.12% | 307,800 |
| 2018-01-29 | 2018-01-25 | 0.189 | 1,558,207 | 0.10% | 293,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy