History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 1,620,000 | +0 | 0.10% | 354,780 |
| 2025-10-13 | 2025-10-09 | 0.212 | 1,620,000 | +0 | 0.10% | 343,440 |
| 2025-10-10 | 2025-10-08 | 0.206 | 1,620,000 | +0 | 0.10% | 333,720 |
| 2025-10-09 | 2025-10-06 | 0.206 | 1,620,000 | +0 | 0.10% | 333,720 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,620,000 | +0 | 0.10% | 377,460 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,620,000 | +0 | 0.10% | 377,460 |
| 2025-10-03 | 2025-09-30 | 0.233 | 1,620,000 | +0 | 0.10% | 377,460 |
| 2025-10-02 | 2025-09-29 | 0.233 | 1,620,000 | +0 | 0.10% | 377,460 |
| 2025-09-30 | 2025-09-26 | 0.239 | 1,620,000 | +0 | 0.10% | 387,180 |
| 2025-09-29 | 2025-09-25 | 0.239 | 1,620,000 | +0 | 0.10% | 387,180 |
| 2025-09-26 | 2025-09-24 | 0.239 | 1,620,000 | +0 | 0.10% | 387,180 |
| 2025-09-25 | 2025-09-23 | 0.248 | 1,620,000 | +0 | 0.10% | 401,760 |
| 2025-09-24 | 2025-09-22 | 0.239 | 1,620,000 | +0 | 0.10% | 387,180 |
| 2025-09-23 | 2025-09-19 | 0.238 | 1,620,000 | +0 | 0.10% | 385,560 |
| 2025-09-22 | 2025-09-18 | 0.236 | 1,620,000 | +0 | 0.10% | 382,320 |
| 2025-09-19 | 2025-09-17 | 0.236 | 1,620,000 | +0 | 0.10% | 382,320 |
| 2025-09-18 | 2025-09-16 | 0.247 | 1,620,000 | +0 | 0.10% | 400,140 |
| 2025-09-17 | 2025-09-15 | 0.238 | 1,620,000 | +0 | 0.10% | 385,560 |
| 2025-09-16 | 2025-09-12 | 0.235 | 1,620,000 | +0 | 0.10% | 380,700 |
| 2025-09-15 | 2025-09-11 | 0.235 | 1,620,000 | +0 | 0.10% | 380,700 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,620,000 | +0 | 0.10% | 405,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,620,000 | +0 | 0.10% | 405,000 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,620,000 | +0 | 0.10% | 403,380 |
| 2025-09-09 | 2025-09-05 | 0.241 | 1,620,000 | +0 | 0.10% | 390,420 |
| 2025-09-08 | 2025-09-04 | 0.241 | 1,620,000 | +0 | 0.10% | 390,420 |
| 2025-09-05 | 2025-09-03 | 0.241 | 1,620,000 | +0 | 0.10% | 390,420 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,620,000 | +0 | 0.10% | 421,200 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,620,000 | +0 | 0.10% | 445,500 |
| 2025-09-02 | 2025-08-29 | 0.238 | 1,620,000 | +0 | 0.10% | 385,560 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,620,000 | +0 | 0.10% | 372,600 |
| 2025-08-29 | 2025-08-27 | 0.189 | 1,620,000 | +0 | 0.10% | 306,180 |
| 2025-08-28 | 2025-08-26 | 0.173 | 1,620,000 | +0 | 0.10% | 280,260 |
| 2025-08-27 | 2025-08-25 | 0.174 | 1,620,000 | +0 | 0.10% | 281,880 |
| 2025-08-26 | 2025-08-22 | 0.167 | 1,620,000 | +0 | 0.10% | 270,540 |
| 2025-08-25 | 2025-08-21 | 0.164 | 1,620,000 | +0 | 0.10% | 265,680 |
| 2025-08-22 | 2025-08-20 | 0.184 | 1,620,000 | +0 | 0.10% | 298,080 |
| 2025-08-21 | 2025-08-19 | 0.169 | 1,620,000 | +0 | 0.10% | 273,780 |
| 2025-08-20 | 2025-08-18 | 0.164 | 1,620,000 | +0 | 0.10% | 265,680 |
| 2025-08-19 | 2025-08-15 | 0.173 | 1,620,000 | +0 | 0.10% | 280,260 |
| 2025-08-18 | 2025-08-14 | 0.171 | 1,620,000 | +0 | 0.10% | 277,020 |
| 2025-08-15 | 2025-08-13 | 0.183 | 1,620,000 | +0 | 0.10% | 296,460 |
| 2025-08-14 | 2025-08-12 | 0.183 | 1,620,000 | +0 | 0.10% | 296,460 |
| 2025-08-13 | 2025-08-11 | 0.194 | 1,620,000 | +0 | 0.10% | 314,280 |
| 2025-08-12 | 2025-08-08 | 0.189 | 1,620,000 | +0 | 0.10% | 306,180 |
| 2025-08-11 | 2025-08-07 | 0.212 | 1,620,000 | +0 | 0.10% | 343,440 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,620,000 | +0 | 0.10% | 307,800 |
| 2025-08-07 | 2025-08-05 | 0.196 | 1,620,000 | +0 | 0.10% | 317,520 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,620,000 | +0 | 0.10% | 324,000 |
| 2025-08-05 | 2025-08-01 | 0.206 | 1,620,000 | +0 | 0.10% | 333,720 |
| 2025-08-04 | 2025-07-31 | 0.215 | 1,620,000 | +0 | 0.10% | 348,300 |
| 2025-08-01 | 2025-07-30 | 0.217 | 1,620,000 | +0 | 0.10% | 351,540 |
| 2025-07-31 | 2025-07-29 | 0.216 | 1,620,000 | +0 | 0.10% | 349,920 |
| 2025-07-30 | 2025-07-28 | 0.214 | 1,620,000 | +0 | 0.10% | 346,680 |
| 2025-07-29 | 2025-07-25 | 0.216 | 1,620,000 | +0 | 0.10% | 349,920 |
| 2025-07-28 | 2025-07-24 | 0.216 | 1,620,000 | +0 | 0.10% | 349,920 |
| 2025-07-25 | 2025-07-23 | 0.220 | 1,620,000 | +0 | 0.10% | 356,400 |
| 2025-07-24 | 2025-07-22 | 0.220 | 1,620,000 | +0 | 0.10% | 356,400 |
| 2025-07-23 | 2025-07-21 | 0.230 | 1,620,000 | +0 | 0.10% | 372,600 |
| 2025-07-22 | 2025-07-18 | 0.230 | 1,620,000 | +0 | 0.10% | 372,600 |
| 2025-07-21 | 2025-07-17 | 0.235 | 1,620,000 | +0 | 0.10% | 380,700 |
| 2025-07-18 | 2025-07-16 | 0.248 | 1,620,000 | +0 | 0.10% | 401,760 |
| 2025-07-17 | 2025-07-15 | 0.222 | 1,620,000 | +0 | 0.10% | 359,640 |
| 2025-07-16 | 2025-07-14 | 0.225 | 1,620,000 | +0 | 0.10% | 364,500 |
| 2025-07-15 | 2025-07-11 | 0.225 | 1,620,000 | +0 | 0.10% | 364,500 |
| 2025-07-14 | 2025-07-10 | 0.248 | 1,620,000 | +0 | 0.10% | 401,760 |
| 2025-07-11 | 2025-07-09 | 0.224 | 1,620,000 | +0 | 0.10% | 362,880 |
| 2025-07-10 | 2025-07-08 | 0.226 | 1,620,000 | +0 | 0.10% | 366,120 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,620,000 | +0 | 0.10% | 405,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,620,000 | +0 | 0.10% | 453,600 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,620,000 | +0 | 0.10% | 421,200 |
| 2025-07-04 | 2025-07-02 | 0.236 | 1,620,000 | +0 | 0.10% | 382,320 |
| 2025-07-03 | 2025-06-30 | 0.221 | 1,620,000 | +0 | 0.10% | 358,020 |
| 2025-07-02 | 2025-06-27 | 0.221 | 1,620,000 | +0 | 0.10% | 358,020 |
| 2025-06-30 | 2025-06-26 | 0.214 | 1,620,000 | +0 | 0.10% | 346,680 |
| 2025-06-27 | 2025-06-25 | 0.220 | 1,620,000 | +0 | 0.10% | 356,400 |
| 2025-06-26 | 2025-06-24 | 0.225 | 1,620,000 | +0 | 0.10% | 364,500 |
| 2025-06-25 | 2025-06-23 | 0.223 | 1,620,000 | +0 | 0.10% | 361,260 |
| 2025-06-24 | 2025-06-20 | 0.224 | 1,620,000 | +0 | 0.10% | 362,880 |
| 2025-06-23 | 2025-06-19 | 0.210 | 1,620,000 | +0 | 0.10% | 340,200 |
| 2025-06-20 | 2025-06-18 | 0.217 | 1,620,000 | +0 | 0.10% | 351,540 |
| 2025-06-19 | 2025-06-17 | 0.224 | 1,620,000 | +0 | 0.10% | 362,880 |
| 2025-06-18 | 2025-06-16 | 0.241 | 1,620,000 | +0 | 0.10% | 390,420 |
| 2025-06-17 | 2025-06-13 | 0.218 | 1,620,000 | +0 | 0.10% | 353,160 |
| 2025-06-16 | 2025-06-12 | 0.225 | 1,620,000 | +0 | 0.10% | 364,500 |
| 2025-06-13 | 2025-06-11 | 0.226 | 1,620,000 | +0 | 0.10% | 366,120 |
| 2025-06-12 | 2025-06-10 | 0.226 | 1,620,000 | +0 | 0.10% | 366,120 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,620,000 | +0 | 0.10% | 372,600 |
| 2025-06-10 | 2025-06-06 | 0.260 | 1,620,000 | +0 | 0.10% | 421,200 |
| 2025-06-09 | 2025-06-05 | 0.226 | 1,620,000 | +0 | 0.10% | 366,120 |
| 2025-06-06 | 2025-06-04 | 0.246 | 1,620,000 | +0 | 0.10% | 398,520 |
| 2025-06-05 | 2025-06-03 | 0.248 | 1,620,000 | +0 | 0.10% | 401,760 |
| 2025-06-04 | 2025-06-02 | 0.240 | 1,620,000 | +0 | 0.10% | 388,800 |
| 2025-06-03 | 2025-05-30 | 0.247 | 1,620,000 | +0 | 0.10% | 400,140 |
| 2025-06-02 | 2025-05-29 | 0.247 | 1,620,000 | +0 | 0.10% | 400,140 |
| 2025-05-30 | 2025-05-28 | 0.225 | 1,620,000 | +0 | 0.10% | 364,500 |
| 2025-05-29 | 2025-05-27 | 0.224 | 1,620,000 | +0 | 0.10% | 362,880 |
| 2025-05-28 | 2025-05-26 | 0.224 | 1,620,000 | +0 | 0.10% | 362,880 |
| 2025-05-27 | 2025-05-23 | 0.230 | 1,620,000 | +0 | 0.10% | 372,600 |
| 2025-05-26 | 2025-05-22 | 0.224 | 1,620,000 | +0 | 0.10% | 362,880 |
| 2025-05-23 | 2025-05-21 | 0.235 | 1,620,000 | +0 | 0.10% | 380,700 |
| 2025-05-22 | 2025-05-20 | 0.234 | 1,620,000 | +0 | 0.10% | 379,080 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,620,000 | +0 | 0.10% | 413,100 |
| 2025-05-20 | 2025-05-16 | 0.230 | 1,620,000 | +0 | 0.10% | 372,600 |
| 2025-05-19 | 2025-05-15 | 0.255 | 1,620,000 | +0 | 0.10% | 413,100 |
| 2025-05-16 | 2025-05-14 | 0.230 | 1,620,000 | +0 | 0.10% | 372,600 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,620,000 | +0 | 0.10% | 413,100 |
| 2025-05-14 | 2025-05-12 | 0.245 | 1,620,000 | +0 | 0.10% | 396,900 |
| 2025-05-13 | 2025-05-09 | 0.245 | 1,620,000 | +0 | 0.10% | 396,900 |
| 2025-05-12 | 2025-05-08 | 0.245 | 1,620,000 | +0 | 0.10% | 396,900 |
| 2025-05-09 | 2025-05-07 | 0.245 | 1,620,000 | +0 | 0.10% | 396,900 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,620,000 | +0 | 0.10% | 396,900 |
| 2025-05-07 | 2025-05-02 | 0.235 | 1,620,000 | +0 | 0.10% | 380,700 |
| 2025-05-06 | 2025-04-30 | 0.235 | 1,620,000 | +0 | 0.10% | 380,700 |
| 2025-05-02 | 2025-04-29 | 0.225 | 1,620,000 | +0 | 0.10% | 364,500 |
| 2025-04-30 | 2025-04-28 | 0.205 | 1,620,000 | +0 | 0.10% | 332,100 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,620,000 | +0 | 0.10% | 332,100 |
| 2025-04-28 | 2025-04-24 | 0.205 | 1,620,000 | +0 | 0.10% | 332,100 |
| 2025-04-25 | 2025-04-23 | 0.209 | 1,620,000 | +0 | 0.10% | 338,580 |
| 2025-04-24 | 2025-04-22 | 0.209 | 1,620,000 | +0 | 0.10% | 338,580 |
| 2025-04-23 | 2025-04-17 | 0.209 | 1,620,000 | +0 | 0.10% | 338,580 |
| 2025-04-22 | 2025-04-16 | 0.209 | 1,620,000 | +0 | 0.10% | 338,580 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,620,000 | +0 | 0.10% | 340,200 |
| 2025-04-16 | 2025-04-14 | 0.213 | 1,620,000 | +0 | 0.10% | 345,060 |
| 2025-04-15 | 2025-04-11 | 0.214 | 1,620,000 | +0 | 0.10% | 346,680 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,620,000 | +0 | 0.10% | 348,300 |
| 2025-04-11 | 2025-04-09 | 0.241 | 1,620,000 | +0 | 0.10% | 390,420 |
| 2025-04-10 | 2025-04-08 | 0.260 | 1,620,000 | +0 | 0.10% | 421,200 |
| 2025-04-09 | 2025-04-07 | 0.260 | 1,620,000 | +0 | 0.10% | 421,200 |
| 2025-04-08 | 2025-04-03 | 0.260 | 1,620,000 | +0 | 0.10% | 421,200 |
| 2025-04-07 | 2025-04-02 | 0.260 | 1,620,000 | +0 | 0.10% | 421,200 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,620,000 | +0 | 0.10% | 421,200 |
| 2025-04-02 | 2025-03-31 | 0.255 | 1,620,000 | +0 | 0.10% | 413,100 |
| 2025-04-01 | 2025-03-28 | 0.275 | 1,620,000 | +0 | 0.10% | 445,500 |
| 2025-03-31 | 2025-03-27 | 0.275 | 1,620,000 | +0 | 0.10% | 445,500 |
| 2025-03-28 | 2025-03-26 | 0.275 | 1,620,000 | +0 | 0.10% | 445,500 |
| 2025-03-27 | 2025-03-25 | 0.275 | 1,620,000 | +0 | 0.10% | 445,500 |
| 2025-03-26 | 2025-03-24 | 0.260 | 1,620,000 | +0 | 0.10% | 421,200 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,620,000 | +0 | 0.10% | 429,300 |
| 2025-03-24 | 2025-03-20 | 0.265 | 1,620,000 | +0 | 0.10% | 429,300 |
| 2025-03-21 | 2025-03-19 | 0.270 | 1,620,000 | +0 | 0.10% | 437,400 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,620,000 | +0 | 0.10% | 445,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,620,000 | +0 | 0.10% | 445,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,620,000 | +0 | 0.10% | 445,500 |
| 2025-03-17 | 2025-03-13 | 0.275 | 1,620,000 | +0 | 0.10% | 445,500 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,620,000 | +0 | 0.10% | 445,500 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,620,000 | +0 | 0.10% | 486,000 |
| 2025-03-12 | 2025-03-10 | 0.305 | 1,620,000 | +0 | 0.10% | 494,100 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,620,000 | +0 | 0.10% | 502,200 |
| 2025-03-10 | 2025-03-06 | 0.360 | 1,620,000 | +0 | 0.10% | 583,200 |
| 2025-03-07 | 2025-03-05 | 0.360 | 1,620,000 | +0 | 0.10% | 583,200 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,620,000 | +0 | 0.10% | 550,800 |
| 2025-03-05 | 2025-03-03 | 0.340 | 1,620,000 | +0 | 0.10% | 550,800 |
| 2025-03-04 | 2025-02-28 | 0.340 | 1,620,000 | +0 | 0.10% | 550,800 |
| 2025-03-03 | 2025-02-27 | 0.355 | 1,620,000 | +0 | 0.10% | 575,100 |
| 2025-02-28 | 2025-02-26 | 0.355 | 1,620,000 | +0 | 0.10% | 575,100 |
| 2025-02-27 | 2025-02-25 | 0.355 | 1,620,000 | +0 | 0.10% | 575,100 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,620,000 | +0 | 0.10% | 534,600 |
| 2025-02-25 | 2025-02-21 | 0.330 | 1,620,000 | +0 | 0.10% | 534,600 |
| 2025-02-24 | 2025-02-20 | 0.330 | 1,620,000 | +0 | 0.10% | 534,600 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-02-20 | 2025-02-18 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-02-19 | 2025-02-17 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-02-17 | 2025-02-13 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-02-12 | 2025-02-10 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-02-10 | 2025-02-06 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-02-07 | 2025-02-05 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-02-06 | 2025-02-04 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-02-05 | 2025-02-03 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,620,000 | +0 | 0.10% | 542,700 |
| 2025-01-23 | 2025-01-21 | 0.335 | 1,620,000 | -60,000 | 0.10% | 542,700 |
| 2025-01-20 | 2025-01-16 | 0.295 | 1,680,000 | +20,000 | 0.11% | 495,600 |
| 2025-01-16 | 2025-01-14 | 0.315 | 1,660,000 | +40,000 | 0.10% | 522,900 |
| 2024-01-02 | 2023-12-28 | 0.820 | 1,620,000 | -120,000 | 0.10% | 1,328,400 |
| 2023-12-29 | 2023-12-27 | 0.740 | 1,740,000 | +120,000 | 0.11% | 1,287,600 |
| 2022-10-13 | 2022-10-11 | 0.840 | 1,620,000 | +60,000 | 0.10% | 1,360,800 |
| 2022-10-12 | 2022-10-10 | 0.840 | 1,560,000 | +600,000 | 0.10% | 1,310,400 |
| 2022-04-29 | 2022-04-27 | 0.890 | 960,000 | +100,000 | 0.06% | 854,400 |
| 2022-04-28 | 2022-04-26 | 0.910 | 860,000 | +80,000 | 0.05% | 782,600 |
| 2022-04-25 | 2022-04-21 | 0.880 | 780,000 | +20,000 | 0.05% | 686,400 |
| 2022-04-12 | 2022-04-08 | 1.050 | 760,000 | +40,000 | 0.05% | 798,000 |
| 2022-04-08 | 2022-04-06 | 1.050 | 720,000 | +60,000 | 0.05% | 756,000 |
| 2022-04-07 | 2022-04-04 | 1.030 | 660,000 | -80,000 | 0.04% | 679,800 |
| 2022-04-01 | 2022-03-30 | 0.930 | 740,000 | +100,000 | 0.05% | 688,200 |
| 2022-03-31 | 2022-03-29 | 0.940 | 640,000 | +80,000 | 0.04% | 601,600 |
| 2022-03-29 | 2022-03-25 | 0.890 | 560,000 | +60,000 | 0.04% | 498,400 |
| 2022-03-24 | 2022-03-22 | 0.950 | 500,000 | +160,000 | 0.03% | 475,000 |
| 2022-03-21 | 2022-03-17 | 0.900 | 340,000 | +120,000 | 0.02% | 306,000 |
| 2022-03-15 | 2022-03-11 | 0.880 | 220,000 | +20,000 | 0.01% | 193,600 |
| 2022-03-11 | 2022-03-09 | 0.870 | 200,000 | +60,000 | 0.01% | 174,000 |
| 2022-03-07 | 2022-03-03 | 0.910 | 140,000 | +40,000 | 0.01% | 127,400 |
| 2022-02-18 | 2022-02-16 | 0.950 | 100,000 | +100,000 | 0.01% | 95,000 |
| 2021-04-22 | 2021-04-20 | 0.294 | 0 | -19,724 | ||
| 2021-04-21 | 2021-04-19 | 0.289 | 19,724 | +19,724 | 0.00% | 5,700 |
| 2020-06-18 | 2020-06-16 | 0.093 | 0 | -98,621 | ||
| 2019-04-03 | 2019-04-01 | 0.072 | 98,621 | -374,758 | 0.01% | 7,100 |
| 2019-02-19 | 2019-02-15 | 0.073 | 473,379 | +197,241 | 0.03% | 34,560 |
| 2018-10-31 | 2018-10-29 | 0.102 | 276,138 | +19,724 | 0.02% | 28,280 |
| 2018-10-30 | 2018-10-26 | 0.103 | 256,414 | +256,414 | 0.02% | 26,520 |
| 2018-06-04 | 2018-05-31 | 0.096 | 0 | -197,241 | ||
| 2018-03-21 | 2018-03-19 | 0.126 | 197,241 | -197,242 | 0.01% | 24,800 |
| 2018-03-14 | 2018-03-12 | 0.132 | 394,483 | -197,241 | 0.03% | 52,000 |
| 2018-03-09 | 2018-03-07 | 0.132 | 591,724 | -98,621 | 0.04% | 78,000 |
| 2018-03-08 | 2018-03-06 | 0.131 | 690,345 | +197,242 | 0.04% | 90,300 |
| 2018-03-02 | 2018-02-28 | 0.135 | 493,103 | -177,518 | 0.03% | 66,500 |
| 2018-03-01 | 2018-02-27 | 0.138 | 670,621 | -512,827 | 0.04% | 92,480 |
| 2018-02-28 | 2018-02-26 | 0.143 | 1,183,448 | +197,241 | 0.08% | 169,200 |
| 2018-02-27 | 2018-02-23 | 0.146 | 986,207 | +493,104 | 0.06% | 144,000 |
| 2018-02-13 | 2018-02-09 | 0.131 | 493,103 | +295,862 | 0.03% | 64,500 |
| 2018-02-07 | 2018-02-05 | 0.161 | 197,241 | +197,241 | 0.01% | 31,800 |
| 2018-02-01 | 2018-01-30 | 0.152 | 0 | -78,897 | ||
| 2018-01-30 | 2018-01-26 | 0.164 | 78,897 | -157,793 | 0.01% | 12,960 |
| 2018-01-29 | 2018-01-25 | 0.189 | 236,690 | 0.02% | 44,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy