History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.212 0 +0
2025-10-10 2025-10-08 0.206 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.233 0 +0
2025-10-02 2025-09-29 0.233 0 +0
2025-09-30 2025-09-26 0.239 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.239 0 +0
2025-09-23 2025-09-19 0.238 0 +0
2025-09-22 2025-09-18 0.236 0 +0
2025-09-19 2025-09-17 0.236 0 +0
2025-09-18 2025-09-16 0.247 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.235 0 +0
2025-09-15 2025-09-11 0.235 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.241 0 +0
2025-09-05 2025-09-03 0.241 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.238 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.189 0 +0
2025-08-28 2025-08-26 0.173 0 +0
2025-08-27 2025-08-25 0.174 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.184 0 +0
2025-08-21 2025-08-19 0.169 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.173 0 +0
2025-08-18 2025-08-14 0.171 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.183 0 +0
2025-08-13 2025-08-11 0.194 0 +0
2025-08-12 2025-08-08 0.189 0 +0
2025-08-11 2025-08-07 0.212 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.206 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.216 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.216 0 +0
2025-07-28 2025-07-24 0.216 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.230 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.248 0 +0
2025-07-17 2025-07-15 0.222 0 +0
2025-07-16 2025-07-14 0.225 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.248 0 +0
2025-07-11 2025-07-09 0.224 0 +0
2025-07-10 2025-07-08 0.226 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.236 0 +0
2025-07-03 2025-06-30 0.221 0 +0
2025-07-02 2025-06-27 0.221 0 +0
2025-06-30 2025-06-26 0.214 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.223 0 +0
2025-06-24 2025-06-20 0.224 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.217 0 +0
2025-06-19 2025-06-17 0.224 0 +0
2025-06-18 2025-06-16 0.241 0 +0
2025-06-17 2025-06-13 0.218 0 +0
2025-06-16 2025-06-12 0.225 0 +0
2025-06-13 2025-06-11 0.226 0 +0
2025-06-12 2025-06-10 0.226 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.224 0 +0
2025-05-28 2025-05-26 0.224 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.224 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.234 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.245 0 +0
2025-05-12 2025-05-08 0.245 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.205 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.209 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.241 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.355 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.335 0 +0
2025-02-06 2025-02-04 0.335 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.320 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.320 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.550 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.620 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.640 0 +0
2024-09-23 2024-09-19 0.640 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.770 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.940 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.930 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.670 0 +0
2024-08-21 2024-08-19 0.670 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.730 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.750 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.680 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.700 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.690 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.730 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.760 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.750 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.790 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.980 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.650 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.730 0 +0
2024-04-09 2024-04-05 0.810 0 +0
2024-04-08 2024-04-03 0.810 0 +0
2024-04-05 2024-04-02 0.810 0 +0
2024-04-03 2024-03-28 0.810 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.820 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.840 0 +0
2024-03-25 2024-03-21 0.840 0 +0
2024-03-22 2024-03-20 0.890 0 +0
2024-03-21 2024-03-19 0.890 0 +0
2024-03-20 2024-03-18 0.890 0 +0
2024-03-19 2024-03-15 0.890 0 +0
2024-03-18 2024-03-14 0.890 0 +0
2024-03-15 2024-03-13 0.890 0 +0
2024-03-14 2024-03-12 0.890 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 0.940 0 +0
2024-03-07 2024-03-05 0.940 0 +0
2024-03-06 2024-03-04 0.930 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.880 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.890 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 0.980 0 +0
2024-02-06 2024-02-02 0.980 0 +0
2024-02-05 2024-02-01 1.040 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.010 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 -20,000
2024-01-24 2024-01-22 0.980 20,000 -5,000,000 0.00% 19,600
2024-01-18 2024-01-16 0.900 5,020,000 -40,000 0.32% 4,518,000
2024-01-12 2024-01-10 0.720 5,060,000 -20,000 0.32% 3,643,200
2024-01-11 2024-01-09 0.760 5,080,000 -20,000 0.32% 3,860,800
2024-01-10 2024-01-08 0.860 5,100,000 -20,000 0.32% 4,386,000
2023-08-30 2023-08-28 0.820 5,120,000 -5,000,000 0.32% 4,198,400
2023-06-26 2023-06-21 0.700 10,120,000 -60,000 0.64% 7,084,000
2023-05-31 2023-05-29 0.680 10,180,000 -80,000 0.64% 6,922,400
2023-05-02 2023-04-27 0.710 10,260,000 -80,000 0.65% 7,284,600
2023-04-25 2023-04-21 0.710 10,340,000 -60,000 0.65% 7,341,400
2023-03-09 2023-03-07 0.700 10,400,000 -20,000 0.66% 7,280,000
2022-10-25 2022-10-21 0.800 10,420,000 -1,300,000 0.66% 8,336,000
2022-10-24 2022-10-20 0.800 11,720,000 -1,200,000 0.74% 9,376,000
2022-07-05 2022-06-30 0.900 12,920,000 -40,000 0.82% 11,628,000
2022-05-25 2022-05-23 0.880 12,960,000 +620,000 0.82% 11,404,800
2022-05-20 2022-05-18 0.820 12,340,000 +1,200,000 0.78% 10,118,800
2022-05-11 2022-05-06 0.890 11,140,000 +40,000 0.70% 9,914,600
2022-05-03 2022-04-28 1.010 11,100,000 -960,000 0.70% 11,211,000
2022-04-14 2022-04-12 1.040 12,060,000 +1,000,000 0.76% 12,542,400
2022-04-07 2022-04-04 1.030 11,060,000 +500,000 0.70% 11,391,800
2022-04-01 2022-03-30 0.930 10,560,000 +500,000 0.67% 9,820,800
2022-03-08 2022-03-04 0.890 10,060,000 +1,140,000 0.64% 8,953,400
2022-02-28 2022-02-24 0.920 8,920,000 +600,000 0.56% 8,206,400
2022-02-22 2022-02-18 0.930 8,320,000 +900,000 0.53% 7,737,600
2022-01-25 2022-01-21 0.960 7,420,000 -1,080,000 0.47% 7,123,200
2022-01-06 2022-01-04 0.890 8,500,000 -4,500,000 0.54% 7,565,000
2022-01-04 2021-12-31 0.870 13,000,000 -3,000,000 0.82% 11,310,000
2021-12-29 2021-12-24 0.880 16,000,000 +1,000,000 1.01% 14,080,000
2021-12-13 2021-12-09 0.880 15,000,000 +1,900,000 0.95% 13,200,000
2021-12-10 2021-12-08 0.880 13,100,000 +1,500,000 0.83% 11,528,000
2021-12-09 2021-12-07 0.890 11,600,000 +1,800,000 0.73% 10,324,000
2021-12-08 2021-12-06 0.880 9,800,000 +1,100,000 0.62% 8,624,000
2021-08-05 2021-08-03 0.588 8,700,000 +120,000 0.55% 5,116,573
2021-06-15 2021-06-10 0.436 8,580,000 +2,761,379 0.55% 3,741,000
2021-06-11 2021-06-09 0.436 5,818,621 +5,818,621 0.37% 2,537,000
2021-01-19 2021-01-15 0.456 0 -3,846,207
2021-01-12 2021-01-08 0.502 3,846,207 -7,002,069 0.25% 1,930,500
2020-12-29 2020-12-24 0.472 10,848,276 -78,896 0.69% 5,115,000
2020-12-28 2020-12-22 0.406 10,927,172 -19,725 0.70% 4,432,000
2020-12-01 2020-11-27 0.253 10,946,897 +2,268,276 0.70% 2,775,000
2020-11-30 2020-11-26 0.264 8,678,621 +394,483 0.56% 2,288,000
2020-11-27 2020-11-25 0.253 8,284,138 +98,621 0.53% 2,100,000
2020-11-23 2020-11-19 0.264 8,185,517 +986,207 0.52% 2,158,000
2020-11-20 2020-11-18 0.227 7,199,310 +295,862 0.46% 1,635,200
2020-11-19 2020-11-17 0.203 6,903,448 +591,724 0.44% 1,400,000
2020-11-16 2020-11-12 0.142 6,311,724 +295,862 0.40% 896,000
2020-11-11 2020-11-09 0.162 6,015,862 +276,138 0.39% 976,000
2020-11-10 2020-11-06 0.167 5,739,724 +552,276 0.37% 960,300
2020-11-06 2020-11-04 0.183 5,187,448 +631,172 0.33% 946,800
2020-11-05 2020-11-03 0.147 4,556,276 +473,379 0.29% 669,900
2020-11-04 2020-11-02 0.147 4,082,897 +493,104 0.26% 600,300
2020-11-03 2020-10-30 0.160 3,589,793 +197,241 0.23% 575,120
2020-10-23 2020-10-21 0.162 3,392,552 +315,586 0.22% 550,400
2020-10-21 2020-10-19 0.152 3,076,966 -10,355,172 0.20% 468,000
2020-10-20 2020-10-16 0.171 13,432,138 -9,368,965 0.86% 2,301,780
2020-10-15 2020-10-12 0.203 22,801,103 +1,301,793 1.46% 4,624,000
2020-10-14 2020-10-09 0.189 21,499,310 +98,620 1.38% 4,054,800
2020-10-12 2020-10-08 0.171 21,400,690 +788,966 1.37% 3,667,300
2020-10-09 2020-10-07 0.141 20,611,724 +295,862 1.32% 2,905,100
2020-10-08 2020-10-06 0.150 20,315,862 +1,420,138 1.30% 3,048,800
2020-10-06 2020-09-30 0.151 18,895,724 +493,103 1.21% 2,854,840
2020-10-05 2020-09-29 0.127 18,402,621 +374,759 1.18% 2,332,500
2020-09-30 2020-09-28 0.137 18,027,862 +493,103 1.15% 2,467,800
2020-09-29 2020-09-25 0.132 17,534,759 +19,725 1.12% 2,311,400
2020-09-28 2020-09-24 0.132 17,515,034 +256,413 1.12% 2,308,800
2020-09-23 2020-09-21 0.142 17,258,621 +788,966 1.10% 2,450,000
2020-09-22 2020-09-18 0.138 16,469,655 +1,952,689 1.05% 2,271,200
2020-09-21 2020-09-17 0.142 14,516,966 +1,005,932 0.93% 2,060,800
2020-09-08 2020-09-04 0.127 13,511,034 +2,958,620 0.86% 1,712,500
2020-09-07 2020-09-03 0.160 10,552,414 +7,002,069 0.68% 1,690,600
2020-09-04 2020-09-02 0.183 3,550,345 +591,724 0.23% 648,000
2020-09-03 2020-09-01 0.193 2,958,621 +2,958,621 0.19% 570,000
2020-06-22 2020-06-18 0.091 0 -2,307,724
2020-06-19 2020-06-17 0.097 2,307,724 -19,309,931 0.15% 224,640
2020-06-05 2020-06-03 0.062 21,617,655 -572,000 1.38% 1,337,120
2020-06-03 2020-06-01 0.056 22,189,655 -118,345 1.42% 1,237,500
2020-05-26 2020-05-22 0.051 22,308,000 -315,586 1.43% 1,131,000
2020-05-21 2020-05-19 0.051 22,623,586 -710,069 1.45% 1,147,000
2020-05-20 2020-05-18 0.051 23,333,655 -433,931 1.49% 1,183,000
2020-05-19 2020-05-15 0.048 23,767,586 -177,517 1.52% 1,132,700
2020-05-06 2020-05-04 0.048 23,945,103 -19,725 1.53% 1,141,160
2020-05-05 2020-04-29 0.048 23,964,828 -59,172 1.53% 1,142,100
2020-04-29 2020-04-27 0.043 24,024,000 +6,410,345 1.54% 1,023,120
2020-03-10 2020-03-06 0.053 17,613,655 -1,637,104 1.13% 928,720
2019-07-25 2019-07-23 0.070 19,250,759 +5,325,518 1.23% 1,346,880
2019-06-20 2019-06-18 0.081 13,925,241 +98,620 0.89% 1,129,600
2019-05-23 2019-05-21 0.082 13,826,621 +4,931,035 0.89% 1,135,620
2019-05-22 2019-05-20 0.078 8,895,586 +1,676,552 0.57% 694,540
2019-02-13 2019-02-11 0.096 7,219,034 -1,479,311 0.46% 695,400
2019-01-08 2019-01-04 0.107 8,698,345 -26,765,655 0.56% 934,920
2019-01-07 2019-01-03 0.111 35,464,000 +295,862 2.27% 3,919,640
2018-12-18 2018-12-14 0.104 35,168,138 +394,483 2.25% 3,672,980
2018-12-11 2018-12-07 0.108 34,773,655 +177,517 2.23% 3,772,820
2018-12-10 2018-12-06 0.107 34,596,138 +1,656,828 2.21% 3,718,480
2018-12-03 2018-11-29 0.103 32,939,310 +1,360,965 2.11% 3,406,800
2018-11-30 2018-11-28 0.101 31,578,345 +295,862 2.02% 3,202,000
2018-11-22 2018-11-20 0.101 31,282,483 +394,483 2.00% 3,172,000
2018-11-21 2018-11-19 0.104 30,888,000 +473,379 1.98% 3,225,960
2018-11-20 2018-11-16 0.100 30,414,621 +315,587 1.95% 3,053,160
2018-11-19 2018-11-15 0.098 30,099,034 +197,241 1.93% 2,960,440
2018-11-09 2018-11-07 0.104 29,901,793 +887,586 1.91% 3,122,960
2018-10-25 2018-10-23 0.098 29,014,207 +986,207 1.86% 2,853,740
2018-10-22 2018-10-18 0.096 28,028,000 +986,207 1.79% 2,699,900
2018-10-19 2018-10-16 0.095 27,041,793 +2,090,759 1.73% 2,577,480
2018-10-18 2018-10-15 0.095 24,951,034 +6,489,241 1.60% 2,378,200
2018-10-16 2018-10-12 0.095 18,461,793 +1,084,827 1.18% 1,759,680
2018-10-12 2018-10-10 0.095 17,376,966 +690,345 1.11% 1,656,280
2018-10-10 2018-10-08 0.081 16,686,621 +7,199,311 1.07% 1,353,600
2018-10-09 2018-10-05 0.079 9,487,310 +5,029,655 0.61% 750,360
2018-10-08 2018-10-04 0.075 4,457,655 +927,034 0.29% 334,480
2018-10-03 2018-09-28 0.073 3,530,621 +3,530,621 0.23% 257,760
2018-01-29 2018-01-25 0.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top