History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-10-13 | 2025-10-09 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-10-10 | 2025-10-08 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-10-09 | 2025-10-06 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-10-08 | 2025-10-03 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-10-06 | 2025-10-02 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-10-03 | 2025-09-30 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-10-02 | 2025-09-29 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-09-30 | 2025-09-26 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-09-29 | 2025-09-25 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-09-26 | 2025-09-24 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-09-25 | 2025-09-23 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-09-24 | 2025-09-22 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-09-23 | 2025-09-19 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-09-22 | 2025-09-18 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-09-19 | 2025-09-17 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-09-18 | 2025-09-16 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-09-17 | 2025-09-15 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-09-16 | 2025-09-12 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-09-15 | 2025-09-11 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-09-12 | 2025-09-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-10 | 2025-09-08 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-09-09 | 2025-09-05 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-09-08 | 2025-09-04 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-09-05 | 2025-09-03 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-09-04 | 2025-09-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-03 | 2025-09-01 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-02 | 2025-08-29 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-09-01 | 2025-08-28 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-08-29 | 2025-08-27 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-08-28 | 2025-08-26 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-08-27 | 2025-08-25 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-08-26 | 2025-08-22 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-08-25 | 2025-08-21 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-08-22 | 2025-08-20 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-08-21 | 2025-08-19 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-08-20 | 2025-08-18 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-08-19 | 2025-08-15 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-08-18 | 2025-08-14 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-08-15 | 2025-08-13 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-08-14 | 2025-08-12 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-08-13 | 2025-08-11 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-08-12 | 2025-08-08 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-08-11 | 2025-08-07 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-08-08 | 2025-08-06 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-06 | 2025-08-04 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-08-04 | 2025-07-31 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-07-31 | 2025-07-29 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-07-30 | 2025-07-28 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-29 | 2025-07-25 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-07-28 | 2025-07-24 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-07-25 | 2025-07-23 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-07-24 | 2025-07-22 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-07-23 | 2025-07-21 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-07-22 | 2025-07-18 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-07-21 | 2025-07-17 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-07-18 | 2025-07-16 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-07-17 | 2025-07-15 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-07-16 | 2025-07-14 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-07-11 | 2025-07-09 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-07-10 | 2025-07-08 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-07-09 | 2025-07-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-07 | 2025-07-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-07-04 | 2025-07-02 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-07-03 | 2025-06-30 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-07-02 | 2025-06-27 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-06-30 | 2025-06-26 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-06-27 | 2025-06-25 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-06-24 | 2025-06-20 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-06-23 | 2025-06-19 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-06-19 | 2025-06-17 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-06-18 | 2025-06-16 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-06-17 | 2025-06-13 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-06-16 | 2025-06-12 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-06-12 | 2025-06-10 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-06-11 | 2025-06-09 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-06-10 | 2025-06-06 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-09 | 2025-06-05 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-06-06 | 2025-06-04 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-06-05 | 2025-06-03 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-06-04 | 2025-06-02 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-06-02 | 2025-05-29 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-05-30 | 2025-05-28 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-05-28 | 2025-05-26 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-05-27 | 2025-05-23 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-05-23 | 2025-05-21 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-22 | 2025-05-20 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-05-21 | 2025-05-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-20 | 2025-05-16 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-19 | 2025-05-15 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-16 | 2025-05-14 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-15 | 2025-05-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-05-13 | 2025-05-09 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-05-12 | 2025-05-08 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-05-09 | 2025-05-07 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-05-08 | 2025-05-06 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-05-07 | 2025-05-02 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-06 | 2025-04-30 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-02 | 2025-04-29 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-04-29 | 2025-04-25 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-04-28 | 2025-04-24 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-04-25 | 2025-04-23 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-24 | 2025-04-22 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-23 | 2025-04-17 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-22 | 2025-04-16 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-17 | 2025-04-15 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-04-15 | 2025-04-11 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-04-14 | 2025-04-10 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-04-11 | 2025-04-09 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-04-10 | 2025-04-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-09 | 2025-04-07 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-08 | 2025-04-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-03 | 2025-04-01 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-02 | 2025-03-31 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-04-01 | 2025-03-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-28 | 2025-03-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-03-24 | 2025-03-20 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-03-21 | 2025-03-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-19 | 2025-03-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-17 | 2025-03-13 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-14 | 2025-03-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-03-11 | 2025-03-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-03-10 | 2025-03-06 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-03-04 | 2025-02-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-03-03 | 2025-02-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-28 | 2025-02-26 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-27 | 2025-02-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-26 | 2025-02-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-02-25 | 2025-02-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-02-24 | 2025-02-20 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-02-21 | 2025-02-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-20 | 2025-02-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-19 | 2025-02-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-18 | 2025-02-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-17 | 2025-02-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-14 | 2025-02-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-13 | 2025-02-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-12 | 2025-02-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-11 | 2025-02-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-10 | 2025-02-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-07 | 2025-02-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-06 | 2025-02-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-05 | 2025-02-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-04 | 2025-01-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-03 | 2025-01-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-01-27 | 2025-01-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-01-24 | 2025-01-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-01-23 | 2025-01-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-01-22 | 2025-01-20 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-20 | 2025-01-16 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-01-17 | 2025-01-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-01-14 | 2025-01-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-01-13 | 2025-01-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-01-10 | 2025-01-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-01-09 | 2025-01-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-01-08 | 2025-01-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-07 | 2025-01-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-01-06 | 2025-01-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-01-03 | 2024-12-31 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-27 | 2024-12-20 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-12-23 | 2024-12-19 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-12-20 | 2024-12-18 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-19 | 2024-12-17 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-18 | 2024-12-16 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-17 | 2024-12-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-16 | 2024-12-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-13 | 2024-12-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-12 | 2024-12-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-12-11 | 2024-12-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-12-10 | 2024-12-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-12-09 | 2024-12-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-12-06 | 2024-12-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-12-05 | 2024-12-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-12-04 | 2024-12-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-12-03 | 2024-11-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-02 | 2024-11-28 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-11-29 | 2024-11-27 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-11-28 | 2024-11-26 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-11-26 | 2024-11-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-11-25 | 2024-11-21 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-11-22 | 2024-11-20 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-11-21 | 2024-11-19 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-11-20 | 2024-11-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-11-19 | 2024-11-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-11-18 | 2024-11-14 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-15 | 2024-11-13 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-11-14 | 2024-11-12 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-11-13 | 2024-11-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-11-08 | 2024-11-06 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-11-07 | 2024-11-05 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-11-06 | 2024-11-04 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-11-05 | 2024-11-01 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-10-31 | 2024-10-29 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-10-30 | 2024-10-28 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-10-29 | 2024-10-25 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-10-28 | 2024-10-24 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-10-18 | 2024-10-16 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-10-17 | 2024-10-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-10-14 | 2024-10-09 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-10-10 | 2024-10-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-10-07 | 2024-10-03 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-10-04 | 2024-10-02 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-10-03 | 2024-09-30 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-10-02 | 2024-09-27 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-09-30 | 2024-09-26 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-09-27 | 2024-09-25 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-09-26 | 2024-09-24 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-09-25 | 2024-09-23 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-09-24 | 2024-09-20 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-09-23 | 2024-09-19 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-09-20 | 2024-09-17 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-09-19 | 2024-09-16 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-09-17 | 2024-09-13 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-09-16 | 2024-09-12 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-09-13 | 2024-09-11 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-09-12 | 2024-09-10 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-09-11 | 2024-09-09 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2024-09-10 | 2024-09-05 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-09-09 | 2024-09-04 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-09-05 | 2024-09-03 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-09-04 | 2024-09-02 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2024-09-03 | 2024-08-30 | 0.940 | 40,000 | +20,000 | 0.00% | 37,600 |
| 2023-09-05 | 2023-08-31 | 0.950 | 20,000 | -60,000 | 0.00% | 19,000 |
| 2023-09-04 | 2023-08-30 | 0.800 | 80,000 | -80,000 | 0.01% | 64,000 |
| 2023-08-21 | 2023-08-17 | 0.790 | 160,000 | -260,000 | 0.01% | 126,400 |
| 2023-03-17 | 2023-03-15 | 0.910 | 420,000 | +100,000 | 0.03% | 382,200 |
| 2023-03-16 | 2023-03-14 | 0.930 | 320,000 | +20,000 | 0.02% | 297,600 |
| 2023-03-15 | 2023-03-13 | 0.930 | 300,000 | +300,000 | 0.02% | 279,000 |
| 2021-02-09 | 2021-02-05 | 0.466 | 0 | -118,345 | ||
| 2021-02-08 | 2021-02-04 | 0.507 | 118,345 | +118,345 | 0.01% | 60,000 |
| 2020-12-03 | 2020-12-01 | 0.294 | 0 | -197,241 | ||
| 2020-09-07 | 2020-09-03 | 0.160 | 197,241 | -19,725 | 0.01% | 31,600 |
| 2020-08-31 | 2020-08-27 | 0.162 | 216,966 | -78,896 | 0.01% | 35,200 |
| 2020-08-28 | 2020-08-26 | 0.145 | 295,862 | -512,828 | 0.02% | 42,900 |
| 2020-08-25 | 2020-08-21 | 0.127 | 808,690 | -374,758 | 0.05% | 102,500 |
| 2020-08-19 | 2020-08-17 | 0.107 | 1,183,448 | -295,862 | 0.08% | 127,200 |
| 2020-05-15 | 2020-05-13 | 0.046 | 1,479,310 | -19,724 | 0.09% | 67,500 |
| 2020-01-14 | 2020-01-10 | 0.063 | 1,499,034 | -19,725 | 0.10% | 94,240 |
| 2019-07-08 | 2019-07-04 | 0.062 | 1,518,759 | -39,448 | 0.10% | 93,940 |
| 2019-03-25 | 2019-03-21 | 0.071 | 1,558,207 | -98,621 | 0.10% | 110,600 |
| 2019-01-11 | 2019-01-09 | 0.111 | 1,656,828 | -39,448 | 0.11% | 183,120 |
| 2018-10-15 | 2018-10-11 | 0.093 | 1,696,276 | -19,724 | 0.11% | 158,240 |
| 2018-10-11 | 2018-10-09 | 0.081 | 1,716,000 | +19,724 | 0.11% | 139,200 |
| 2018-07-11 | 2018-07-09 | 0.075 | 1,696,276 | +78,897 | 0.11% | 127,280 |
| 2018-06-05 | 2018-06-01 | 0.098 | 1,617,379 | -295,862 | 0.10% | 159,080 |
| 2018-05-24 | 2018-05-21 | 0.096 | 1,913,241 | -19,725 | 0.12% | 184,300 |
| 2018-04-20 | 2018-04-18 | 0.100 | 1,932,966 | -414,206 | 0.12% | 194,040 |
| 2018-04-13 | 2018-04-11 | 0.106 | 2,347,172 | +19,724 | 0.15% | 249,900 |
| 2018-04-12 | 2018-04-10 | 0.105 | 2,327,448 | +98,620 | 0.15% | 245,440 |
| 2018-03-27 | 2018-03-23 | 0.113 | 2,228,828 | -2,879,724 | 0.14% | 250,860 |
| 2018-03-09 | 2018-03-07 | 0.132 | 5,108,552 | +315,586 | 0.33% | 673,400 |
| 2018-02-27 | 2018-02-23 | 0.146 | 4,792,966 | +197,242 | 0.31% | 699,840 |
| 2018-02-26 | 2018-02-22 | 0.139 | 4,595,724 | +39,448 | 0.29% | 638,420 |
| 2018-02-21 | 2018-02-15 | 0.130 | 4,556,276 | -19,724 | 0.29% | 591,360 |
| 2018-02-20 | 2018-02-13 | 0.133 | 4,576,000 | +276,138 | 0.29% | 607,840 |
| 2018-02-09 | 2018-02-07 | 0.143 | 4,299,862 | -1,518,759 | 0.28% | 614,760 |
| 2018-02-08 | 2018-02-06 | 0.147 | 5,818,621 | -59,172 | 0.37% | 855,500 |
| 2018-02-07 | 2018-02-05 | 0.161 | 5,877,793 | +374,759 | 0.38% | 947,640 |
| 2018-02-06 | 2018-02-02 | 0.145 | 5,503,034 | +552,275 | 0.35% | 797,940 |
| 2018-02-05 | 2018-02-01 | 0.140 | 4,950,759 | +39,449 | 0.32% | 692,760 |
| 2018-02-01 | 2018-01-30 | 0.152 | 4,911,310 | +177,517 | 0.31% | 747,000 |
| 2018-01-31 | 2018-01-29 | 0.164 | 4,733,793 | -710,069 | 0.30% | 777,600 |
| 2018-01-30 | 2018-01-26 | 0.164 | 5,443,862 | +3,313,655 | 0.35% | 894,240 |
| 2018-01-29 | 2018-01-25 | 0.189 | 2,130,207 | 0.14% | 401,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy