History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 260,000 | +0 | 0.02% | 56,940 |
| 2025-10-13 | 2025-10-09 | 0.212 | 260,000 | +0 | 0.02% | 55,120 |
| 2025-10-10 | 2025-10-08 | 0.206 | 260,000 | +0 | 0.02% | 53,560 |
| 2025-10-09 | 2025-10-06 | 0.206 | 260,000 | +0 | 0.02% | 53,560 |
| 2025-10-08 | 2025-10-03 | 0.233 | 260,000 | +0 | 0.02% | 60,580 |
| 2025-10-06 | 2025-10-02 | 0.233 | 260,000 | +0 | 0.02% | 60,580 |
| 2025-10-03 | 2025-09-30 | 0.233 | 260,000 | +0 | 0.02% | 60,580 |
| 2025-10-02 | 2025-09-29 | 0.233 | 260,000 | +0 | 0.02% | 60,580 |
| 2025-09-30 | 2025-09-26 | 0.239 | 260,000 | +0 | 0.02% | 62,140 |
| 2025-09-29 | 2025-09-25 | 0.239 | 260,000 | +0 | 0.02% | 62,140 |
| 2025-09-26 | 2025-09-24 | 0.239 | 260,000 | +0 | 0.02% | 62,140 |
| 2025-09-25 | 2025-09-23 | 0.248 | 260,000 | +0 | 0.02% | 64,480 |
| 2025-09-24 | 2025-09-22 | 0.239 | 260,000 | +0 | 0.02% | 62,140 |
| 2025-09-23 | 2025-09-19 | 0.238 | 260,000 | +0 | 0.02% | 61,880 |
| 2025-09-22 | 2025-09-18 | 0.236 | 260,000 | +0 | 0.02% | 61,360 |
| 2025-09-19 | 2025-09-17 | 0.236 | 260,000 | +0 | 0.02% | 61,360 |
| 2025-09-18 | 2025-09-16 | 0.247 | 260,000 | +0 | 0.02% | 64,220 |
| 2025-09-17 | 2025-09-15 | 0.238 | 260,000 | +0 | 0.02% | 61,880 |
| 2025-09-16 | 2025-09-12 | 0.235 | 260,000 | +0 | 0.02% | 61,100 |
| 2025-09-15 | 2025-09-11 | 0.235 | 260,000 | +0 | 0.02% | 61,100 |
| 2025-09-12 | 2025-09-10 | 0.250 | 260,000 | +0 | 0.02% | 65,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 260,000 | +0 | 0.02% | 65,000 |
| 2025-09-10 | 2025-09-08 | 0.249 | 260,000 | +0 | 0.02% | 64,740 |
| 2025-09-09 | 2025-09-05 | 0.241 | 260,000 | +0 | 0.02% | 62,660 |
| 2025-09-08 | 2025-09-04 | 0.241 | 260,000 | +0 | 0.02% | 62,660 |
| 2025-09-05 | 2025-09-03 | 0.241 | 260,000 | +0 | 0.02% | 62,660 |
| 2025-09-04 | 2025-09-02 | 0.260 | 260,000 | +0 | 0.02% | 67,600 |
| 2025-09-03 | 2025-09-01 | 0.275 | 260,000 | +0 | 0.02% | 71,500 |
| 2025-09-02 | 2025-08-29 | 0.238 | 260,000 | +0 | 0.02% | 61,880 |
| 2025-09-01 | 2025-08-28 | 0.230 | 260,000 | +0 | 0.02% | 59,800 |
| 2025-08-29 | 2025-08-27 | 0.189 | 260,000 | +0 | 0.02% | 49,140 |
| 2025-08-28 | 2025-08-26 | 0.173 | 260,000 | +0 | 0.02% | 44,980 |
| 2025-08-27 | 2025-08-25 | 0.174 | 260,000 | +0 | 0.02% | 45,240 |
| 2025-08-26 | 2025-08-22 | 0.167 | 260,000 | +0 | 0.02% | 43,420 |
| 2025-08-25 | 2025-08-21 | 0.164 | 260,000 | +0 | 0.02% | 42,640 |
| 2025-08-22 | 2025-08-20 | 0.184 | 260,000 | +0 | 0.02% | 47,840 |
| 2025-08-21 | 2025-08-19 | 0.169 | 260,000 | +0 | 0.02% | 43,940 |
| 2025-08-20 | 2025-08-18 | 0.164 | 260,000 | +0 | 0.02% | 42,640 |
| 2025-08-19 | 2025-08-15 | 0.173 | 260,000 | +0 | 0.02% | 44,980 |
| 2025-08-18 | 2025-08-14 | 0.171 | 260,000 | +0 | 0.02% | 44,460 |
| 2025-08-15 | 2025-08-13 | 0.183 | 260,000 | +0 | 0.02% | 47,580 |
| 2025-08-14 | 2025-08-12 | 0.183 | 260,000 | +0 | 0.02% | 47,580 |
| 2025-08-13 | 2025-08-11 | 0.194 | 260,000 | +0 | 0.02% | 50,440 |
| 2025-08-12 | 2025-08-08 | 0.189 | 260,000 | +0 | 0.02% | 49,140 |
| 2025-08-11 | 2025-08-07 | 0.212 | 260,000 | +0 | 0.02% | 55,120 |
| 2025-08-08 | 2025-08-06 | 0.190 | 260,000 | +0 | 0.02% | 49,400 |
| 2025-08-07 | 2025-08-05 | 0.196 | 260,000 | +0 | 0.02% | 50,960 |
| 2025-08-06 | 2025-08-04 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-08-05 | 2025-08-01 | 0.206 | 260,000 | +0 | 0.02% | 53,560 |
| 2025-08-04 | 2025-07-31 | 0.215 | 260,000 | +0 | 0.02% | 55,900 |
| 2025-08-01 | 2025-07-30 | 0.217 | 260,000 | +0 | 0.02% | 56,420 |
| 2025-07-31 | 2025-07-29 | 0.216 | 260,000 | +0 | 0.02% | 56,160 |
| 2025-07-30 | 2025-07-28 | 0.214 | 260,000 | +0 | 0.02% | 55,640 |
| 2025-07-29 | 2025-07-25 | 0.216 | 260,000 | +0 | 0.02% | 56,160 |
| 2025-07-28 | 2025-07-24 | 0.216 | 260,000 | +0 | 0.02% | 56,160 |
| 2025-07-25 | 2025-07-23 | 0.220 | 260,000 | +0 | 0.02% | 57,200 |
| 2025-07-24 | 2025-07-22 | 0.220 | 260,000 | +0 | 0.02% | 57,200 |
| 2025-07-23 | 2025-07-21 | 0.230 | 260,000 | +0 | 0.02% | 59,800 |
| 2025-07-22 | 2025-07-18 | 0.230 | 260,000 | +0 | 0.02% | 59,800 |
| 2025-07-21 | 2025-07-17 | 0.235 | 260,000 | +0 | 0.02% | 61,100 |
| 2025-07-18 | 2025-07-16 | 0.248 | 260,000 | +0 | 0.02% | 64,480 |
| 2025-07-17 | 2025-07-15 | 0.222 | 260,000 | +0 | 0.02% | 57,720 |
| 2025-07-16 | 2025-07-14 | 0.225 | 260,000 | +0 | 0.02% | 58,500 |
| 2025-07-15 | 2025-07-11 | 0.225 | 260,000 | +0 | 0.02% | 58,500 |
| 2025-07-14 | 2025-07-10 | 0.248 | 260,000 | +0 | 0.02% | 64,480 |
| 2025-07-11 | 2025-07-09 | 0.224 | 260,000 | +0 | 0.02% | 58,240 |
| 2025-07-10 | 2025-07-08 | 0.226 | 260,000 | +0 | 0.02% | 58,760 |
| 2025-07-09 | 2025-07-07 | 0.250 | 260,000 | +0 | 0.02% | 65,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 260,000 | +0 | 0.02% | 72,800 |
| 2025-07-07 | 2025-07-03 | 0.260 | 260,000 | +0 | 0.02% | 67,600 |
| 2025-07-04 | 2025-07-02 | 0.236 | 260,000 | +0 | 0.02% | 61,360 |
| 2025-07-03 | 2025-06-30 | 0.221 | 260,000 | +0 | 0.02% | 57,460 |
| 2025-07-02 | 2025-06-27 | 0.221 | 260,000 | +0 | 0.02% | 57,460 |
| 2025-06-30 | 2025-06-26 | 0.214 | 260,000 | +0 | 0.02% | 55,640 |
| 2025-06-27 | 2025-06-25 | 0.220 | 260,000 | +0 | 0.02% | 57,200 |
| 2025-06-26 | 2025-06-24 | 0.225 | 260,000 | +0 | 0.02% | 58,500 |
| 2025-06-25 | 2025-06-23 | 0.223 | 260,000 | +0 | 0.02% | 57,980 |
| 2025-06-24 | 2025-06-20 | 0.224 | 260,000 | +0 | 0.02% | 58,240 |
| 2025-06-23 | 2025-06-19 | 0.210 | 260,000 | +0 | 0.02% | 54,600 |
| 2025-06-20 | 2025-06-18 | 0.217 | 260,000 | +0 | 0.02% | 56,420 |
| 2025-06-19 | 2025-06-17 | 0.224 | 260,000 | +0 | 0.02% | 58,240 |
| 2025-06-18 | 2025-06-16 | 0.241 | 260,000 | +0 | 0.02% | 62,660 |
| 2025-06-17 | 2025-06-13 | 0.218 | 260,000 | +0 | 0.02% | 56,680 |
| 2025-06-16 | 2025-06-12 | 0.225 | 260,000 | +0 | 0.02% | 58,500 |
| 2025-06-13 | 2025-06-11 | 0.226 | 260,000 | +0 | 0.02% | 58,760 |
| 2025-06-12 | 2025-06-10 | 0.226 | 260,000 | +0 | 0.02% | 58,760 |
| 2025-06-11 | 2025-06-09 | 0.230 | 260,000 | +0 | 0.02% | 59,800 |
| 2025-06-10 | 2025-06-06 | 0.260 | 260,000 | +0 | 0.02% | 67,600 |
| 2025-06-09 | 2025-06-05 | 0.226 | 260,000 | +0 | 0.02% | 58,760 |
| 2025-06-06 | 2025-06-04 | 0.246 | 260,000 | +0 | 0.02% | 63,960 |
| 2025-06-05 | 2025-06-03 | 0.248 | 260,000 | +0 | 0.02% | 64,480 |
| 2025-06-04 | 2025-06-02 | 0.240 | 260,000 | +0 | 0.02% | 62,400 |
| 2025-06-03 | 2025-05-30 | 0.247 | 260,000 | +0 | 0.02% | 64,220 |
| 2025-06-02 | 2025-05-29 | 0.247 | 260,000 | +0 | 0.02% | 64,220 |
| 2025-05-30 | 2025-05-28 | 0.225 | 260,000 | +0 | 0.02% | 58,500 |
| 2025-05-29 | 2025-05-27 | 0.224 | 260,000 | +0 | 0.02% | 58,240 |
| 2025-05-28 | 2025-05-26 | 0.224 | 260,000 | +0 | 0.02% | 58,240 |
| 2025-05-27 | 2025-05-23 | 0.230 | 260,000 | +0 | 0.02% | 59,800 |
| 2025-05-26 | 2025-05-22 | 0.224 | 260,000 | +0 | 0.02% | 58,240 |
| 2025-05-23 | 2025-05-21 | 0.235 | 260,000 | +0 | 0.02% | 61,100 |
| 2025-05-22 | 2025-05-20 | 0.234 | 260,000 | +0 | 0.02% | 60,840 |
| 2025-05-21 | 2025-05-19 | 0.255 | 260,000 | +0 | 0.02% | 66,300 |
| 2025-05-20 | 2025-05-16 | 0.230 | 260,000 | +0 | 0.02% | 59,800 |
| 2025-05-19 | 2025-05-15 | 0.255 | 260,000 | +0 | 0.02% | 66,300 |
| 2025-05-16 | 2025-05-14 | 0.230 | 260,000 | +0 | 0.02% | 59,800 |
| 2025-05-15 | 2025-05-13 | 0.255 | 260,000 | +0 | 0.02% | 66,300 |
| 2025-05-14 | 2025-05-12 | 0.245 | 260,000 | +0 | 0.02% | 63,700 |
| 2025-05-13 | 2025-05-09 | 0.245 | 260,000 | +0 | 0.02% | 63,700 |
| 2025-05-12 | 2025-05-08 | 0.245 | 260,000 | +0 | 0.02% | 63,700 |
| 2025-05-09 | 2025-05-07 | 0.245 | 260,000 | +0 | 0.02% | 63,700 |
| 2025-05-08 | 2025-05-06 | 0.245 | 260,000 | +0 | 0.02% | 63,700 |
| 2025-05-07 | 2025-05-02 | 0.235 | 260,000 | +0 | 0.02% | 61,100 |
| 2025-05-06 | 2025-04-30 | 0.235 | 260,000 | +0 | 0.02% | 61,100 |
| 2025-05-02 | 2025-04-29 | 0.225 | 260,000 | +0 | 0.02% | 58,500 |
| 2025-04-30 | 2025-04-28 | 0.205 | 260,000 | +0 | 0.02% | 53,300 |
| 2025-04-29 | 2025-04-25 | 0.205 | 260,000 | +0 | 0.02% | 53,300 |
| 2025-04-28 | 2025-04-24 | 0.205 | 260,000 | +0 | 0.02% | 53,300 |
| 2025-04-25 | 2025-04-23 | 0.209 | 260,000 | +0 | 0.02% | 54,340 |
| 2025-04-24 | 2025-04-22 | 0.209 | 260,000 | +0 | 0.02% | 54,340 |
| 2025-04-23 | 2025-04-17 | 0.209 | 260,000 | +0 | 0.02% | 54,340 |
| 2025-04-22 | 2025-04-16 | 0.209 | 260,000 | +0 | 0.02% | 54,340 |
| 2025-04-17 | 2025-04-15 | 0.210 | 260,000 | +0 | 0.02% | 54,600 |
| 2025-04-16 | 2025-04-14 | 0.213 | 260,000 | +0 | 0.02% | 55,380 |
| 2025-04-15 | 2025-04-11 | 0.214 | 260,000 | +0 | 0.02% | 55,640 |
| 2025-04-14 | 2025-04-10 | 0.215 | 260,000 | +0 | 0.02% | 55,900 |
| 2025-04-11 | 2025-04-09 | 0.241 | 260,000 | +0 | 0.02% | 62,660 |
| 2025-04-10 | 2025-04-08 | 0.260 | 260,000 | +0 | 0.02% | 67,600 |
| 2025-04-09 | 2025-04-07 | 0.260 | 260,000 | +0 | 0.02% | 67,600 |
| 2025-04-08 | 2025-04-03 | 0.260 | 260,000 | +0 | 0.02% | 67,600 |
| 2025-04-07 | 2025-04-02 | 0.260 | 260,000 | +0 | 0.02% | 67,600 |
| 2025-04-03 | 2025-04-01 | 0.260 | 260,000 | +0 | 0.02% | 67,600 |
| 2025-04-02 | 2025-03-31 | 0.255 | 260,000 | +0 | 0.02% | 66,300 |
| 2025-04-01 | 2025-03-28 | 0.275 | 260,000 | +0 | 0.02% | 71,500 |
| 2025-03-31 | 2025-03-27 | 0.275 | 260,000 | +0 | 0.02% | 71,500 |
| 2025-03-28 | 2025-03-26 | 0.275 | 260,000 | +0 | 0.02% | 71,500 |
| 2025-03-27 | 2025-03-25 | 0.275 | 260,000 | +0 | 0.02% | 71,500 |
| 2025-03-26 | 2025-03-24 | 0.260 | 260,000 | +0 | 0.02% | 67,600 |
| 2025-03-25 | 2025-03-21 | 0.265 | 260,000 | +0 | 0.02% | 68,900 |
| 2025-03-24 | 2025-03-20 | 0.265 | 260,000 | +0 | 0.02% | 68,900 |
| 2025-03-21 | 2025-03-19 | 0.270 | 260,000 | +0 | 0.02% | 70,200 |
| 2025-03-20 | 2025-03-18 | 0.275 | 260,000 | +0 | 0.02% | 71,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 260,000 | +0 | 0.02% | 71,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 260,000 | +0 | 0.02% | 71,500 |
| 2025-03-17 | 2025-03-13 | 0.275 | 260,000 | +0 | 0.02% | 71,500 |
| 2025-03-14 | 2025-03-12 | 0.275 | 260,000 | +0 | 0.02% | 71,500 |
| 2025-03-13 | 2025-03-11 | 0.300 | 260,000 | +0 | 0.02% | 78,000 |
| 2025-03-12 | 2025-03-10 | 0.305 | 260,000 | +0 | 0.02% | 79,300 |
| 2025-03-11 | 2025-03-07 | 0.310 | 260,000 | +0 | 0.02% | 80,600 |
| 2025-03-10 | 2025-03-06 | 0.360 | 260,000 | +0 | 0.02% | 93,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 260,000 | +0 | 0.02% | 93,600 |
| 2025-03-06 | 2025-03-04 | 0.340 | 260,000 | +0 | 0.02% | 88,400 |
| 2025-03-05 | 2025-03-03 | 0.340 | 260,000 | +0 | 0.02% | 88,400 |
| 2025-03-04 | 2025-02-28 | 0.340 | 260,000 | +0 | 0.02% | 88,400 |
| 2025-03-03 | 2025-02-27 | 0.355 | 260,000 | +0 | 0.02% | 92,300 |
| 2025-02-28 | 2025-02-26 | 0.355 | 260,000 | +0 | 0.02% | 92,300 |
| 2025-02-27 | 2025-02-25 | 0.355 | 260,000 | +0 | 0.02% | 92,300 |
| 2025-02-26 | 2025-02-24 | 0.330 | 260,000 | +0 | 0.02% | 85,800 |
| 2025-02-25 | 2025-02-21 | 0.330 | 260,000 | +0 | 0.02% | 85,800 |
| 2025-02-24 | 2025-02-20 | 0.330 | 260,000 | +0 | 0.02% | 85,800 |
| 2025-02-21 | 2025-02-19 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-02-20 | 2025-02-18 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-02-19 | 2025-02-17 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-02-18 | 2025-02-14 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-02-17 | 2025-02-13 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-02-14 | 2025-02-12 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-02-13 | 2025-02-11 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-02-12 | 2025-02-10 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-02-11 | 2025-02-07 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-02-10 | 2025-02-06 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-02-07 | 2025-02-05 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-02-06 | 2025-02-04 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-02-05 | 2025-02-03 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-02-04 | 2025-01-28 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-02-03 | 2025-01-24 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-01-27 | 2025-01-23 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-01-24 | 2025-01-22 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-01-23 | 2025-01-21 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-01-22 | 2025-01-20 | 0.305 | 260,000 | +0 | 0.02% | 79,300 |
| 2025-01-21 | 2025-01-17 | 0.305 | 260,000 | +0 | 0.02% | 79,300 |
| 2025-01-20 | 2025-01-16 | 0.295 | 260,000 | +0 | 0.02% | 76,700 |
| 2025-01-17 | 2025-01-15 | 0.315 | 260,000 | +0 | 0.02% | 81,900 |
| 2025-01-16 | 2025-01-14 | 0.315 | 260,000 | +0 | 0.02% | 81,900 |
| 2025-01-15 | 2025-01-13 | 0.320 | 260,000 | +0 | 0.02% | 83,200 |
| 2025-01-14 | 2025-01-10 | 0.320 | 260,000 | +0 | 0.02% | 83,200 |
| 2025-01-13 | 2025-01-09 | 0.320 | 260,000 | +0 | 0.02% | 83,200 |
| 2025-01-10 | 2025-01-08 | 0.320 | 260,000 | +0 | 0.02% | 83,200 |
| 2025-01-09 | 2025-01-07 | 0.320 | 260,000 | +0 | 0.02% | 83,200 |
| 2025-01-08 | 2025-01-06 | 0.315 | 260,000 | +0 | 0.02% | 81,900 |
| 2025-01-07 | 2025-01-03 | 0.320 | 260,000 | +0 | 0.02% | 83,200 |
| 2025-01-06 | 2025-01-02 | 0.335 | 260,000 | +0 | 0.02% | 87,100 |
| 2025-01-03 | 2024-12-31 | 0.345 | 260,000 | +0 | 0.02% | 89,700 |
| 2025-01-02 | 2024-12-27 | 0.405 | 260,000 | +0 | 0.02% | 105,300 |
| 2024-12-30 | 2024-12-24 | 0.480 | 260,000 | +0 | 0.02% | 124,800 |
| 2024-12-27 | 2024-12-20 | 0.465 | 260,000 | +0 | 0.02% | 120,900 |
| 2024-12-23 | 2024-12-19 | 0.460 | 260,000 | +0 | 0.02% | 119,600 |
| 2024-12-20 | 2024-12-18 | 0.480 | 260,000 | +0 | 0.02% | 124,800 |
| 2024-12-19 | 2024-12-17 | 0.480 | 260,000 | +0 | 0.02% | 124,800 |
| 2024-12-18 | 2024-12-16 | 0.490 | 260,000 | +0 | 0.02% | 127,400 |
| 2024-12-17 | 2024-12-13 | 0.485 | 260,000 | +0 | 0.02% | 126,100 |
| 2024-12-16 | 2024-12-12 | 0.485 | 260,000 | +0 | 0.02% | 126,100 |
| 2024-12-13 | 2024-12-11 | 0.500 | 260,000 | +0 | 0.02% | 130,000 |
| 2024-12-12 | 2024-12-10 | 0.510 | 260,000 | +0 | 0.02% | 132,600 |
| 2024-12-11 | 2024-12-09 | 0.530 | 260,000 | +0 | 0.02% | 137,800 |
| 2024-12-10 | 2024-12-06 | 0.520 | 260,000 | +0 | 0.02% | 135,200 |
| 2024-12-09 | 2024-12-05 | 0.520 | 260,000 | +0 | 0.02% | 135,200 |
| 2024-12-06 | 2024-12-04 | 0.520 | 260,000 | +0 | 0.02% | 135,200 |
| 2024-12-05 | 2024-12-03 | 0.520 | 260,000 | +0 | 0.02% | 135,200 |
| 2024-12-04 | 2024-12-02 | 0.520 | 260,000 | +0 | 0.02% | 135,200 |
| 2024-12-03 | 2024-11-29 | 0.560 | 260,000 | +0 | 0.02% | 145,600 |
| 2024-12-02 | 2024-11-28 | 0.560 | 260,000 | +0 | 0.02% | 145,600 |
| 2024-11-29 | 2024-11-27 | 0.570 | 260,000 | +0 | 0.02% | 148,200 |
| 2024-11-28 | 2024-11-26 | 0.570 | 260,000 | +0 | 0.02% | 148,200 |
| 2024-11-27 | 2024-11-25 | 0.570 | 260,000 | +0 | 0.02% | 148,200 |
| 2024-11-26 | 2024-11-22 | 0.580 | 260,000 | +0 | 0.02% | 150,800 |
| 2024-11-25 | 2024-11-21 | 0.580 | 260,000 | +0 | 0.02% | 150,800 |
| 2024-11-22 | 2024-11-20 | 0.580 | 260,000 | +0 | 0.02% | 150,800 |
| 2024-11-21 | 2024-11-19 | 0.580 | 260,000 | +0 | 0.02% | 150,800 |
| 2024-11-20 | 2024-11-18 | 0.580 | 260,000 | +0 | 0.02% | 150,800 |
| 2024-11-19 | 2024-11-15 | 0.590 | 260,000 | +0 | 0.02% | 153,400 |
| 2024-11-18 | 2024-11-14 | 0.660 | 260,000 | +0 | 0.02% | 171,600 |
| 2024-11-15 | 2024-11-13 | 0.590 | 260,000 | +0 | 0.02% | 153,400 |
| 2024-11-14 | 2024-11-12 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-11-13 | 2024-11-11 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 260,000 | +0 | 0.02% | 143,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 260,000 | +0 | 0.02% | 143,000 |
| 2024-11-08 | 2024-11-06 | 0.590 | 260,000 | +0 | 0.02% | 153,400 |
| 2024-11-07 | 2024-11-05 | 0.590 | 260,000 | +0 | 0.02% | 153,400 |
| 2024-11-06 | 2024-11-04 | 0.590 | 260,000 | +0 | 0.02% | 153,400 |
| 2024-11-05 | 2024-11-01 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-11-04 | 2024-10-31 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-11-01 | 2024-10-30 | 0.580 | 260,000 | +0 | 0.02% | 150,800 |
| 2024-10-31 | 2024-10-29 | 0.610 | 260,000 | +0 | 0.02% | 158,600 |
| 2024-10-30 | 2024-10-28 | 0.610 | 260,000 | +0 | 0.02% | 158,600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 260,000 | +0 | 0.02% | 158,600 |
| 2024-10-28 | 2024-10-24 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 260,000 | +0 | 0.02% | 163,800 |
| 2024-10-18 | 2024-10-16 | 0.630 | 260,000 | +0 | 0.02% | 163,800 |
| 2024-10-17 | 2024-10-15 | 0.550 | 260,000 | +0 | 0.02% | 143,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-10-15 | 2024-10-10 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-10-14 | 2024-10-09 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-10-10 | 2024-10-08 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-10-09 | 2024-10-07 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-10-08 | 2024-10-04 | 0.610 | 260,000 | +0 | 0.02% | 158,600 |
| 2024-10-07 | 2024-10-03 | 0.630 | 260,000 | +0 | 0.02% | 163,800 |
| 2024-10-04 | 2024-10-02 | 0.630 | 260,000 | +0 | 0.02% | 163,800 |
| 2024-10-03 | 2024-09-30 | 0.640 | 260,000 | +0 | 0.02% | 166,400 |
| 2024-10-02 | 2024-09-27 | 0.620 | 260,000 | +0 | 0.02% | 161,200 |
| 2024-09-30 | 2024-09-26 | 0.640 | 260,000 | +0 | 0.02% | 166,400 |
| 2024-09-27 | 2024-09-25 | 0.640 | 260,000 | +0 | 0.02% | 166,400 |
| 2024-09-26 | 2024-09-24 | 0.610 | 260,000 | +0 | 0.02% | 158,600 |
| 2024-09-25 | 2024-09-23 | 0.640 | 260,000 | +0 | 0.02% | 166,400 |
| 2024-09-24 | 2024-09-20 | 0.640 | 260,000 | +0 | 0.02% | 166,400 |
| 2024-09-23 | 2024-09-19 | 0.640 | 260,000 | +0 | 0.02% | 166,400 |
| 2024-09-20 | 2024-09-17 | 0.640 | 260,000 | +0 | 0.02% | 166,400 |
| 2024-09-19 | 2024-09-16 | 0.640 | 260,000 | +0 | 0.02% | 166,400 |
| 2024-09-17 | 2024-09-13 | 0.640 | 260,000 | +0 | 0.02% | 166,400 |
| 2024-09-16 | 2024-09-12 | 0.640 | 260,000 | +0 | 0.02% | 166,400 |
| 2024-09-13 | 2024-09-11 | 0.670 | 260,000 | +0 | 0.02% | 174,200 |
| 2024-09-12 | 2024-09-10 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2024-09-11 | 2024-09-09 | 0.720 | 260,000 | +0 | 0.02% | 187,200 |
| 2024-09-10 | 2024-09-05 | 0.730 | 260,000 | +0 | 0.02% | 189,800 |
| 2024-09-09 | 2024-09-04 | 0.730 | 260,000 | +0 | 0.02% | 189,800 |
| 2024-09-05 | 2024-09-03 | 0.770 | 260,000 | +0 | 0.02% | 200,200 |
| 2024-09-04 | 2024-09-02 | 0.840 | 260,000 | +0 | 0.02% | 218,400 |
| 2024-09-03 | 2024-08-30 | 0.940 | 260,000 | +0 | 0.02% | 244,400 |
| 2024-09-02 | 2024-08-29 | 0.800 | 260,000 | +0 | 0.02% | 208,000 |
| 2024-08-30 | 2024-08-28 | 0.660 | 260,000 | +0 | 0.02% | 171,600 |
| 2024-08-29 | 2024-08-27 | 0.720 | 260,000 | +0 | 0.02% | 187,200 |
| 2024-08-28 | 2024-08-26 | 0.950 | 260,000 | +0 | 0.02% | 247,000 |
| 2024-08-27 | 2024-08-23 | 0.930 | 260,000 | +0 | 0.02% | 241,800 |
| 2024-08-26 | 2024-08-22 | 0.850 | 260,000 | +0 | 0.02% | 221,000 |
| 2024-08-23 | 2024-08-21 | 0.670 | 260,000 | +0 | 0.02% | 174,200 |
| 2024-08-22 | 2024-08-20 | 0.670 | 260,000 | +0 | 0.02% | 174,200 |
| 2024-08-21 | 2024-08-19 | 0.670 | 260,000 | +0 | 0.02% | 174,200 |
| 2024-08-20 | 2024-08-16 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2024-08-19 | 2024-08-15 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2024-08-16 | 2024-08-14 | 0.700 | 260,000 | +0 | 0.02% | 182,000 |
| 2024-08-15 | 2024-08-13 | 0.720 | 260,000 | +0 | 0.02% | 187,200 |
| 2024-08-14 | 2024-08-12 | 0.730 | 260,000 | +0 | 0.02% | 189,800 |
| 2024-08-13 | 2024-08-09 | 0.740 | 260,000 | +0 | 0.02% | 192,400 |
| 2024-08-12 | 2024-08-08 | 0.750 | 260,000 | +0 | 0.02% | 195,000 |
| 2024-08-09 | 2024-08-07 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2024-08-08 | 2024-08-06 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2024-08-07 | 2024-08-05 | 0.700 | 260,000 | +0 | 0.02% | 182,000 |
| 2024-08-06 | 2024-08-02 | 0.630 | 260,000 | +0 | 0.02% | 163,800 |
| 2024-08-05 | 2024-08-01 | 0.650 | 260,000 | +0 | 0.02% | 169,000 |
| 2024-08-02 | 2024-07-31 | 0.660 | 260,000 | +0 | 0.02% | 171,600 |
| 2024-08-01 | 2024-07-30 | 0.700 | 260,000 | +0 | 0.02% | 182,000 |
| 2024-07-31 | 2024-07-29 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2024-07-30 | 2024-07-26 | 0.700 | 260,000 | +0 | 0.02% | 182,000 |
| 2024-07-29 | 2024-07-25 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2024-07-26 | 2024-07-24 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2024-07-25 | 2024-07-23 | 0.700 | 260,000 | +0 | 0.02% | 182,000 |
| 2024-07-24 | 2024-07-22 | 0.660 | 260,000 | +0 | 0.02% | 171,600 |
| 2024-07-23 | 2024-07-19 | 0.650 | 260,000 | +0 | 0.02% | 169,000 |
| 2024-07-22 | 2024-07-18 | 0.650 | 260,000 | +0 | 0.02% | 169,000 |
| 2024-07-19 | 2024-07-17 | 0.660 | 260,000 | +0 | 0.02% | 171,600 |
| 2024-07-18 | 2024-07-16 | 0.670 | 260,000 | +0 | 0.02% | 174,200 |
| 2024-07-17 | 2024-07-15 | 0.700 | 260,000 | +0 | 0.02% | 182,000 |
| 2024-07-16 | 2024-07-12 | 0.660 | 260,000 | +0 | 0.02% | 171,600 |
| 2024-07-15 | 2024-07-11 | 0.650 | 260,000 | +0 | 0.02% | 169,000 |
| 2024-07-12 | 2024-07-10 | 0.650 | 260,000 | +0 | 0.02% | 169,000 |
| 2024-07-11 | 2024-07-09 | 0.650 | 260,000 | +0 | 0.02% | 169,000 |
| 2024-07-10 | 2024-07-08 | 0.660 | 260,000 | +0 | 0.02% | 171,600 |
| 2024-07-09 | 2024-07-05 | 0.700 | 260,000 | +0 | 0.02% | 182,000 |
| 2024-07-08 | 2024-07-04 | 0.650 | 260,000 | +0 | 0.02% | 169,000 |
| 2024-07-05 | 2024-07-03 | 0.660 | 260,000 | +0 | 0.02% | 171,600 |
| 2024-07-04 | 2024-07-02 | 0.660 | 260,000 | +0 | 0.02% | 171,600 |
| 2024-07-03 | 2024-06-28 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2024-07-02 | 2024-06-27 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2024-06-28 | 2024-06-26 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2024-06-27 | 2024-06-25 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2024-06-26 | 2024-06-24 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2024-06-25 | 2024-06-21 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2024-06-24 | 2024-06-20 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2024-06-21 | 2024-06-19 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2024-06-20 | 2024-06-18 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2024-06-19 | 2024-06-17 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2024-06-18 | 2024-06-14 | 0.700 | 260,000 | +0 | 0.02% | 182,000 |
| 2024-06-17 | 2024-06-13 | 0.700 | 260,000 | +0 | 0.02% | 182,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 260,000 | +0 | 0.02% | 182,000 |
| 2024-06-13 | 2024-06-11 | 0.730 | 260,000 | +0 | 0.02% | 189,800 |
| 2024-06-12 | 2024-06-07 | 0.730 | 260,000 | +0 | 0.02% | 189,800 |
| 2024-06-11 | 2024-06-06 | 0.730 | 260,000 | +0 | 0.02% | 189,800 |
| 2024-06-07 | 2024-06-05 | 0.750 | 260,000 | +0 | 0.02% | 195,000 |
| 2024-06-06 | 2024-06-04 | 0.760 | 260,000 | +0 | 0.02% | 197,600 |
| 2024-06-05 | 2024-06-03 | 0.710 | 260,000 | +0 | 0.02% | 184,600 |
| 2024-06-04 | 2024-05-31 | 0.730 | 260,000 | +0 | 0.02% | 189,800 |
| 2024-06-03 | 2024-05-30 | 0.730 | 260,000 | +0 | 0.02% | 189,800 |
| 2024-05-31 | 2024-05-29 | 0.730 | 260,000 | +0 | 0.02% | 189,800 |
| 2024-05-30 | 2024-05-28 | 0.730 | 260,000 | +0 | 0.02% | 189,800 |
| 2024-05-29 | 2024-05-27 | 0.800 | 260,000 | +0 | 0.02% | 208,000 |
| 2024-05-28 | 2024-05-24 | 0.750 | 260,000 | +0 | 0.02% | 195,000 |
| 2024-05-27 | 2024-05-23 | 0.750 | 260,000 | +0 | 0.02% | 195,000 |
| 2024-05-24 | 2024-05-22 | 0.660 | 260,000 | +0 | 0.02% | 171,600 |
| 2024-05-23 | 2024-05-21 | 0.660 | 260,000 | +0 | 0.02% | 171,600 |
| 2024-05-22 | 2024-05-20 | 0.660 | 260,000 | +0 | 0.02% | 171,600 |
| 2024-05-21 | 2024-05-17 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2024-05-20 | 2024-05-16 | 0.710 | 260,000 | +0 | 0.02% | 184,600 |
| 2024-05-17 | 2024-05-14 | 0.750 | 260,000 | +0 | 0.02% | 195,000 |
| 2024-05-16 | 2024-05-13 | 0.810 | 260,000 | +0 | 0.02% | 210,600 |
| 2024-05-14 | 2024-05-10 | 0.820 | 260,000 | +0 | 0.02% | 213,200 |
| 2024-05-13 | 2024-05-09 | 0.720 | 260,000 | +0 | 0.02% | 187,200 |
| 2024-05-10 | 2024-05-08 | 0.760 | 260,000 | +0 | 0.02% | 197,600 |
| 2024-05-09 | 2024-05-07 | 0.760 | 260,000 | +0 | 0.02% | 197,600 |
| 2024-05-08 | 2024-05-06 | 0.790 | 260,000 | +0 | 0.02% | 205,400 |
| 2024-05-07 | 2024-05-03 | 0.870 | 260,000 | +0 | 0.02% | 226,200 |
| 2024-05-06 | 2024-05-02 | 0.840 | 260,000 | +0 | 0.02% | 218,400 |
| 2024-05-03 | 2024-04-30 | 0.890 | 260,000 | +0 | 0.02% | 231,400 |
| 2024-05-02 | 2024-04-29 | 0.890 | 260,000 | +0 | 0.02% | 231,400 |
| 2024-04-30 | 2024-04-26 | 0.980 | 260,000 | +0 | 0.02% | 254,800 |
| 2024-04-29 | 2024-04-25 | 0.650 | 260,000 | +0 | 0.02% | 169,000 |
| 2024-04-26 | 2024-04-24 | 0.700 | 260,000 | +0 | 0.02% | 182,000 |
| 2024-04-25 | 2024-04-23 | 0.650 | 260,000 | +0 | 0.02% | 169,000 |
| 2024-04-24 | 2024-04-22 | 0.650 | 260,000 | +0 | 0.02% | 169,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 260,000 | +0 | 0.02% | 195,000 |
| 2024-04-22 | 2024-04-18 | 0.650 | 260,000 | +0 | 0.02% | 169,000 |
| 2024-04-19 | 2024-04-17 | 0.600 | 260,000 | +0 | 0.02% | 156,000 |
| 2024-04-18 | 2024-04-16 | 0.420 | 260,000 | +0 | 0.02% | 109,200 |
| 2024-04-17 | 2024-04-15 | 0.460 | 260,000 | +0 | 0.02% | 119,600 |
| 2024-04-16 | 2024-04-12 | 0.550 | 260,000 | +0 | 0.02% | 143,000 |
| 2024-04-15 | 2024-04-11 | 0.580 | 260,000 | +0 | 0.02% | 150,800 |
| 2024-04-12 | 2024-04-10 | 0.550 | 260,000 | +0 | 0.02% | 143,000 |
| 2024-04-11 | 2024-04-09 | 0.730 | 260,000 | +0 | 0.02% | 189,800 |
| 2024-04-10 | 2024-04-08 | 0.730 | 260,000 | +0 | 0.02% | 189,800 |
| 2024-04-09 | 2024-04-05 | 0.810 | 260,000 | +0 | 0.02% | 210,600 |
| 2024-04-08 | 2024-04-03 | 0.810 | 260,000 | +0 | 0.02% | 210,600 |
| 2024-04-05 | 2024-04-02 | 0.810 | 260,000 | +0 | 0.02% | 210,600 |
| 2024-04-03 | 2024-03-28 | 0.810 | 260,000 | +0 | 0.02% | 210,600 |
| 2024-04-02 | 2024-03-27 | 0.810 | 260,000 | +0 | 0.02% | 210,600 |
| 2024-03-28 | 2024-03-26 | 0.820 | 260,000 | +0 | 0.02% | 213,200 |
| 2024-03-27 | 2024-03-25 | 0.840 | 260,000 | +0 | 0.02% | 218,400 |
| 2024-03-26 | 2024-03-22 | 0.840 | 260,000 | +0 | 0.02% | 218,400 |
| 2024-03-25 | 2024-03-21 | 0.840 | 260,000 | +0 | 0.02% | 218,400 |
| 2024-03-22 | 2024-03-20 | 0.890 | 260,000 | +0 | 0.02% | 231,400 |
| 2024-03-21 | 2024-03-19 | 0.890 | 260,000 | +0 | 0.02% | 231,400 |
| 2024-03-20 | 2024-03-18 | 0.890 | 260,000 | +0 | 0.02% | 231,400 |
| 2024-03-19 | 2024-03-15 | 0.890 | 260,000 | +0 | 0.02% | 231,400 |
| 2024-03-18 | 2024-03-14 | 0.890 | 260,000 | +0 | 0.02% | 231,400 |
| 2024-03-15 | 2024-03-13 | 0.890 | 260,000 | +0 | 0.02% | 231,400 |
| 2024-03-14 | 2024-03-12 | 0.890 | 260,000 | +0 | 0.02% | 231,400 |
| 2024-03-13 | 2024-03-11 | 0.890 | 260,000 | +0 | 0.02% | 231,400 |
| 2024-03-12 | 2024-03-08 | 0.960 | 260,000 | +0 | 0.02% | 249,600 |
| 2024-03-11 | 2024-03-07 | 0.940 | 260,000 | +0 | 0.02% | 244,400 |
| 2024-03-08 | 2024-03-06 | 0.940 | 260,000 | +0 | 0.02% | 244,400 |
| 2024-03-07 | 2024-03-05 | 0.940 | 260,000 | +0 | 0.02% | 244,400 |
| 2024-03-06 | 2024-03-04 | 0.930 | 260,000 | +0 | 0.02% | 241,800 |
| 2024-03-05 | 2024-03-01 | 1.000 | 260,000 | +0 | 0.02% | 260,000 |
| 2024-03-04 | 2024-02-29 | 0.930 | 260,000 | +0 | 0.02% | 241,800 |
| 2024-03-01 | 2024-02-28 | 0.880 | 260,000 | +0 | 0.02% | 228,800 |
| 2024-02-29 | 2024-02-27 | 0.890 | 260,000 | +0 | 0.02% | 231,400 |
| 2024-02-28 | 2024-02-26 | 0.890 | 260,000 | +0 | 0.02% | 231,400 |
| 2024-02-27 | 2024-02-23 | 0.860 | 260,000 | +0 | 0.02% | 223,600 |
| 2024-02-26 | 2024-02-22 | 0.900 | 260,000 | +0 | 0.02% | 234,000 |
| 2024-02-23 | 2024-02-21 | 0.900 | 260,000 | +0 | 0.02% | 234,000 |
| 2024-02-22 | 2024-02-20 | 0.900 | 260,000 | +0 | 0.02% | 234,000 |
| 2024-02-21 | 2024-02-19 | 0.890 | 260,000 | +0 | 0.02% | 231,400 |
| 2024-02-20 | 2024-02-16 | 0.890 | 260,000 | +0 | 0.02% | 231,400 |
| 2024-02-19 | 2024-02-15 | 0.970 | 260,000 | +0 | 0.02% | 252,200 |
| 2024-02-16 | 2024-02-14 | 1.000 | 260,000 | +0 | 0.02% | 260,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 260,000 | +0 | 0.02% | 260,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 260,000 | +0 | 0.02% | 260,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 260,000 | +0 | 0.02% | 260,000 |
| 2024-02-07 | 2024-02-05 | 0.980 | 260,000 | +0 | 0.02% | 254,800 |
| 2024-02-06 | 2024-02-02 | 0.980 | 260,000 | +0 | 0.02% | 254,800 |
| 2024-02-05 | 2024-02-01 | 1.040 | 260,000 | +0 | 0.02% | 270,400 |
| 2024-02-02 | 2024-01-31 | 1.030 | 260,000 | +0 | 0.02% | 267,800 |
| 2024-02-01 | 2024-01-30 | 1.020 | 260,000 | +0 | 0.02% | 265,200 |
| 2024-01-31 | 2024-01-29 | 1.010 | 260,000 | +0 | 0.02% | 262,600 |
| 2024-01-30 | 2024-01-26 | 1.020 | 260,000 | +0 | 0.02% | 265,200 |
| 2024-01-29 | 2024-01-25 | 1.000 | 260,000 | +0 | 0.02% | 260,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 260,000 | +0 | 0.02% | 260,000 |
| 2024-01-25 | 2024-01-23 | 0.980 | 260,000 | +0 | 0.02% | 254,800 |
| 2024-01-24 | 2024-01-22 | 0.980 | 260,000 | +0 | 0.02% | 254,800 |
| 2024-01-23 | 2024-01-19 | 0.930 | 260,000 | +0 | 0.02% | 241,800 |
| 2024-01-22 | 2024-01-18 | 0.930 | 260,000 | +0 | 0.02% | 241,800 |
| 2024-01-19 | 2024-01-17 | 0.920 | 260,000 | +0 | 0.02% | 239,200 |
| 2024-01-18 | 2024-01-16 | 0.900 | 260,000 | +0 | 0.02% | 234,000 |
| 2024-01-17 | 2024-01-15 | 0.880 | 260,000 | +0 | 0.02% | 228,800 |
| 2024-01-16 | 2024-01-12 | 0.810 | 260,000 | +0 | 0.02% | 210,600 |
| 2024-01-15 | 2024-01-11 | 0.720 | 260,000 | +0 | 0.02% | 187,200 |
| 2024-01-12 | 2024-01-10 | 0.720 | 260,000 | +0 | 0.02% | 187,200 |
| 2024-01-11 | 2024-01-09 | 0.760 | 260,000 | +0 | 0.02% | 197,600 |
| 2024-01-10 | 2024-01-08 | 0.860 | 260,000 | +0 | 0.02% | 223,600 |
| 2024-01-09 | 2024-01-05 | 0.850 | 260,000 | +0 | 0.02% | 221,000 |
| 2024-01-08 | 2024-01-04 | 0.860 | 260,000 | +0 | 0.02% | 223,600 |
| 2024-01-05 | 2024-01-03 | 0.860 | 260,000 | +0 | 0.02% | 223,600 |
| 2024-01-04 | 2024-01-02 | 0.860 | 260,000 | +0 | 0.02% | 223,600 |
| 2024-01-03 | 2023-12-29 | 0.810 | 260,000 | +0 | 0.02% | 210,600 |
| 2024-01-02 | 2023-12-28 | 0.820 | 260,000 | +0 | 0.02% | 213,200 |
| 2023-12-29 | 2023-12-27 | 0.740 | 260,000 | +0 | 0.02% | 192,400 |
| 2023-12-28 | 2023-12-22 | 0.720 | 260,000 | +0 | 0.02% | 187,200 |
| 2023-12-27 | 2023-12-21 | 0.750 | 260,000 | +0 | 0.02% | 195,000 |
| 2023-12-22 | 2023-12-20 | 0.770 | 260,000 | +0 | 0.02% | 200,200 |
| 2023-12-21 | 2023-12-19 | 0.950 | 260,000 | +0 | 0.02% | 247,000 |
| 2023-12-20 | 2023-12-18 | 1.140 | 260,000 | +0 | 0.02% | 296,400 |
| 2023-12-19 | 2023-12-15 | 0.910 | 260,000 | +0 | 0.02% | 236,600 |
| 2023-12-18 | 2023-12-14 | 0.670 | 260,000 | +0 | 0.02% | 174,200 |
| 2023-12-15 | 2023-12-13 | 0.650 | 260,000 | +0 | 0.02% | 169,000 |
| 2023-12-14 | 2023-12-12 | 0.670 | 260,000 | +0 | 0.02% | 174,200 |
| 2023-12-13 | 2023-12-11 | 0.670 | 260,000 | +0 | 0.02% | 174,200 |
| 2023-12-12 | 2023-12-08 | 0.670 | 260,000 | +0 | 0.02% | 174,200 |
| 2023-12-11 | 2023-12-07 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2023-12-08 | 2023-12-06 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2023-12-07 | 2023-12-05 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2023-12-06 | 2023-12-04 | 0.720 | 260,000 | +0 | 0.02% | 187,200 |
| 2023-12-05 | 2023-12-01 | 0.760 | 260,000 | +0 | 0.02% | 197,600 |
| 2023-12-04 | 2023-11-30 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2023-12-01 | 2023-11-29 | 0.690 | 260,000 | +0 | 0.02% | 179,400 |
| 2023-11-30 | 2023-11-28 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2023-11-29 | 2023-11-27 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2023-11-28 | 2023-11-24 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2023-11-27 | 2023-11-23 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2023-11-24 | 2023-11-22 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2023-11-23 | 2023-11-21 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2023-11-22 | 2023-11-20 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2023-11-21 | 2023-11-17 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2023-11-20 | 2023-11-16 | 0.680 | 260,000 | +0 | 0.02% | 176,800 |
| 2023-11-17 | 2023-11-15 | 0.710 | 260,000 | +0 | 0.02% | 184,600 |
| 2023-11-16 | 2023-11-14 | 0.720 | 260,000 | +0 | 0.02% | 187,200 |
| 2023-11-15 | 2023-11-13 | 0.720 | 260,000 | +0 | 0.02% | 187,200 |
| 2023-11-14 | 2023-11-10 | 0.730 | 260,000 | +0 | 0.02% | 189,800 |
| 2023-11-13 | 2023-11-09 | 0.730 | 260,000 | +0 | 0.02% | 189,800 |
| 2023-11-10 | 2023-11-08 | 0.750 | 260,000 | +20,000 | 0.02% | 195,000 |
| 2023-11-08 | 2023-11-06 | 0.760 | 240,000 | +20,000 | 0.02% | 182,400 |
| 2023-10-04 | 2023-09-29 | 0.980 | 220,000 | +20,000 | 0.01% | 215,600 |
| 2023-08-28 | 2023-08-24 | 0.840 | 200,000 | +20,000 | 0.01% | 168,000 |
| 2023-08-10 | 2023-08-08 | 0.690 | 180,000 | +20,000 | 0.01% | 124,200 |
| 2023-08-03 | 2023-08-01 | 0.700 | 160,000 | -21,000,000 | 0.01% | 112,000 |
| 2023-07-28 | 2023-07-26 | 0.700 | 21,160,000 | +5,840,000 | 1.34% | 14,812,000 |
| 2023-05-30 | 2023-05-25 | 0.700 | 15,320,000 | +1,000,000 | 0.97% | 10,724,000 |
| 2023-04-25 | 2023-04-21 | 0.710 | 14,320,000 | +60,000 | 0.90% | 10,167,200 |
| 2022-12-20 | 2022-12-16 | 0.800 | 14,260,000 | +340,000 | 0.90% | 11,408,000 |
| 2022-12-16 | 2022-12-14 | 0.790 | 13,920,000 | -340,000 | 0.88% | 10,996,800 |
| 2022-12-15 | 2022-12-13 | 0.810 | 14,260,000 | -40,000 | 0.90% | 11,550,600 |
| 2022-12-06 | 2022-12-02 | 0.900 | 14,300,000 | +100,000 | 0.90% | 12,870,000 |
| 2022-12-01 | 2022-11-29 | 0.880 | 14,200,000 | +40,000 | 0.90% | 12,496,000 |
| 2022-06-22 | 2022-06-20 | 0.800 | 14,160,000 | -10,000,000 | 0.89% | 11,328,000 |
| 2022-05-11 | 2022-05-06 | 0.890 | 24,160,000 | -20,000 | 1.53% | 21,502,400 |
| 2022-03-17 | 2022-03-15 | 0.900 | 24,180,000 | +20,000,000 | 1.53% | 21,762,000 |
| 2022-03-16 | 2022-03-14 | 0.930 | 4,180,000 | +720,000 | 0.26% | 3,887,400 |
| 2022-01-10 | 2022-01-06 | 0.890 | 3,460,000 | +20,000 | 0.22% | 3,079,400 |
| 2022-01-04 | 2021-12-31 | 0.870 | 3,440,000 | -380,000 | 0.22% | 2,992,800 |
| 2021-12-30 | 2021-12-28 | 0.920 | 3,820,000 | -80,000 | 0.24% | 3,514,400 |
| 2021-12-28 | 2021-12-22 | 0.850 | 3,900,000 | +640,000 | 0.25% | 3,315,000 |
| 2021-12-22 | 2021-12-20 | 0.880 | 3,260,000 | +60,000 | 0.21% | 2,868,800 |
| 2021-12-21 | 2021-12-17 | 0.890 | 3,200,000 | +20,000 | 0.20% | 2,848,000 |
| 2021-12-20 | 2021-12-16 | 0.880 | 3,180,000 | +1,140,000 | 0.20% | 2,798,400 |
| 2021-12-16 | 2021-12-14 | 0.880 | 2,040,000 | +380,000 | 0.13% | 1,795,200 |
| 2021-12-15 | 2021-12-13 | 0.880 | 1,660,000 | +40,000 | 0.10% | 1,460,800 |
| 2021-12-14 | 2021-12-10 | 0.840 | 1,620,000 | +20,000 | 0.10% | 1,360,800 |
| 2021-12-13 | 2021-12-09 | 0.880 | 1,600,000 | -860,000 | 0.10% | 1,408,000 |
| 2021-12-10 | 2021-12-08 | 0.880 | 2,460,000 | -2,000,000 | 0.16% | 2,164,800 |
| 2021-12-09 | 2021-12-07 | 0.890 | 4,460,000 | +40,000 | 0.28% | 3,969,400 |
| 2021-12-08 | 2021-12-06 | 0.880 | 4,420,000 | +1,080,000 | 0.28% | 3,889,600 |
| 2021-12-03 | 2021-12-01 | 0.890 | 3,340,000 | +100,000 | 0.21% | 2,972,600 |
| 2021-12-02 | 2021-11-30 | 0.850 | 3,240,000 | +20,000 | 0.20% | 2,754,000 |
| 2021-12-01 | 2021-11-29 | 0.900 | 3,220,000 | +520,000 | 0.20% | 2,898,000 |
| 2021-11-30 | 2021-11-26 | 0.900 | 2,700,000 | +820,000 | 0.17% | 2,430,000 |
| 2021-11-29 | 2021-11-25 | 0.900 | 1,880,000 | +60,000 | 0.12% | 1,692,000 |
| 2021-11-26 | 2021-11-24 | 0.880 | 1,820,000 | +80,000 | 0.11% | 1,601,600 |
| 2021-11-17 | 2021-11-15 | 0.940 | 1,740,000 | -60,000 | 0.11% | 1,635,600 |
| 2021-11-16 | 2021-11-12 | 0.910 | 1,800,000 | +1,060,000 | 0.11% | 1,638,000 |
| 2021-11-11 | 2021-11-09 | 0.890 | 740,000 | +80,000 | 0.05% | 658,600 |
| 2021-11-10 | 2021-11-08 | 0.870 | 660,000 | -760,000 | 0.04% | 574,200 |
| 2021-11-09 | 2021-11-05 | 0.850 | 1,420,000 | -1,580,000 | 0.09% | 1,207,000 |
| 2021-11-08 | 2021-11-04 | 0.850 | 3,000,000 | -2,220,000 | 0.19% | 2,550,000 |
| 2021-11-04 | 2021-11-02 | 0.790 | 5,220,000 | +1,660,000 | 0.33% | 4,123,800 |
| 2021-11-03 | 2021-11-01 | 0.800 | 3,560,000 | +700,000 | 0.22% | 2,848,000 |
| 2021-11-02 | 2021-10-29 | 0.670 | 2,860,000 | +2,860,000 | 0.18% | 1,916,200 |
| 2021-01-27 | 2021-01-25 | 0.487 | 0 | -19,724 | ||
| 2020-02-24 | 2020-02-20 | 0.057 | 19,724 | +19,724 | 0.00% | 1,120 |
| 2019-05-23 | 2019-05-21 | 0.082 | 0 | -138,069 | ||
| 2019-03-08 | 2019-03-06 | 0.075 | 138,069 | +138,069 | 0.01% | 10,360 |
| 2019-01-02 | 2018-12-27 | 0.102 | 0 | -39,448 | ||
| 2018-12-20 | 2018-12-18 | 0.113 | 39,448 | +39,448 | 0.00% | 4,440 |
| 2018-12-14 | 2018-12-12 | 0.104 | 0 | -78,897 | ||
| 2018-11-12 | 2018-11-08 | 0.106 | 78,897 | -256,413 | 0.01% | 8,400 |
| 2018-11-05 | 2018-11-01 | 0.099 | 335,310 | -39,449 | 0.02% | 33,320 |
| 2018-11-01 | 2018-10-30 | 0.098 | 374,759 | -98,620 | 0.02% | 36,860 |
| 2018-10-30 | 2018-10-26 | 0.103 | 473,379 | +394,482 | 0.03% | 48,960 |
| 2018-10-10 | 2018-10-08 | 0.081 | 78,897 | +78,897 | 0.01% | 6,400 |
| 2018-03-13 | 2018-03-09 | 0.130 | 0 | -39,448 | ||
| 2018-02-20 | 2018-02-13 | 0.133 | 39,448 | -19,724 | 0.00% | 5,240 |
| 2018-02-09 | 2018-02-07 | 0.143 | 59,172 | -19,725 | 0.00% | 8,460 |
| 2018-01-29 | 2018-01-25 | 0.189 | 78,897 | 0.01% | 14,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy