History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-10-13 | 2025-10-09 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-10-10 | 2025-10-08 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-10-09 | 2025-10-06 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-10-08 | 2025-10-03 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-10-06 | 2025-10-02 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-10-03 | 2025-09-30 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-10-02 | 2025-09-29 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-09-30 | 2025-09-26 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-09-29 | 2025-09-25 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-09-26 | 2025-09-24 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-09-25 | 2025-09-23 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-09-24 | 2025-09-22 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-09-23 | 2025-09-19 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-09-22 | 2025-09-18 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-09-19 | 2025-09-17 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-09-18 | 2025-09-16 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2025-09-17 | 2025-09-15 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-09-16 | 2025-09-12 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-09-15 | 2025-09-11 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-09-12 | 2025-09-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-09-09 | 2025-09-05 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-09-08 | 2025-09-04 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-09-05 | 2025-09-03 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-09-04 | 2025-09-02 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-02 | 2025-08-29 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-09-01 | 2025-08-28 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-08-29 | 2025-08-27 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-08-28 | 2025-08-26 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-08-27 | 2025-08-25 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-08-26 | 2025-08-22 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-08-25 | 2025-08-21 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-08-22 | 2025-08-20 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-08-21 | 2025-08-19 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-08-20 | 2025-08-18 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-08-19 | 2025-08-15 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-08-18 | 2025-08-14 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-08-15 | 2025-08-13 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-08-14 | 2025-08-12 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-08-13 | 2025-08-11 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-08-12 | 2025-08-08 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-08-11 | 2025-08-07 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-08-08 | 2025-08-06 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-08-06 | 2025-08-04 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-08-04 | 2025-07-31 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-08-01 | 2025-07-30 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-07-31 | 2025-07-29 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-07-29 | 2025-07-25 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-07-28 | 2025-07-24 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-07-25 | 2025-07-23 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-07-18 | 2025-07-16 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-07-17 | 2025-07-15 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-07-16 | 2025-07-14 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-07-15 | 2025-07-11 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-07-14 | 2025-07-10 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-07-11 | 2025-07-09 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-07-10 | 2025-07-08 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-07-09 | 2025-07-07 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-04 | 2025-07-02 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-07-03 | 2025-06-30 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-07-02 | 2025-06-27 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-06-30 | 2025-06-26 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-06-27 | 2025-06-25 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-06-25 | 2025-06-23 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-06-24 | 2025-06-20 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-06-23 | 2025-06-19 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-06-19 | 2025-06-17 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-06-18 | 2025-06-16 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-06-17 | 2025-06-13 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-06-16 | 2025-06-12 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-06-13 | 2025-06-11 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-06-12 | 2025-06-10 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-06-11 | 2025-06-09 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-06-10 | 2025-06-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-09 | 2025-06-05 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-06-06 | 2025-06-04 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-06-05 | 2025-06-03 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-06-04 | 2025-06-02 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-06-03 | 2025-05-30 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2025-06-02 | 2025-05-29 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2025-05-30 | 2025-05-28 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-05-29 | 2025-05-27 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-05-28 | 2025-05-26 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-05-27 | 2025-05-23 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-05-26 | 2025-05-22 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-05-23 | 2025-05-21 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-22 | 2025-05-20 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-05-21 | 2025-05-19 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-20 | 2025-05-16 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-16 | 2025-05-14 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-05-15 | 2025-05-13 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-14 | 2025-05-12 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-05-13 | 2025-05-09 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-05-12 | 2025-05-08 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-05-09 | 2025-05-07 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-05-08 | 2025-05-06 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-05-07 | 2025-05-02 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-06 | 2025-04-30 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-02 | 2025-04-29 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-04-30 | 2025-04-28 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-04-29 | 2025-04-25 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-04-28 | 2025-04-24 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-04-25 | 2025-04-23 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-04-24 | 2025-04-22 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-04-23 | 2025-04-17 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-04-22 | 2025-04-16 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-04-17 | 2025-04-15 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-04-15 | 2025-04-11 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-04-14 | 2025-04-10 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-04-11 | 2025-04-09 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-04-10 | 2025-04-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-04-09 | 2025-04-07 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-04-08 | 2025-04-03 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-04-07 | 2025-04-02 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-04-01 | 2025-03-28 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-31 | 2025-03-27 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-28 | 2025-03-26 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-27 | 2025-03-25 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-26 | 2025-03-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-03-25 | 2025-03-21 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-03-24 | 2025-03-20 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-03-21 | 2025-03-19 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-03-20 | 2025-03-18 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-17 | 2025-03-13 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-14 | 2025-03-12 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-13 | 2025-03-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-03-12 | 2025-03-10 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-03-11 | 2025-03-07 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-03-05 | 2025-03-03 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-03-03 | 2025-02-27 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-02-28 | 2025-02-26 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-02-27 | 2025-02-25 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-02-26 | 2025-02-24 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-02-25 | 2025-02-21 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-02-24 | 2025-02-20 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-02-21 | 2025-02-19 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-20 | 2025-02-18 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-19 | 2025-02-17 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-18 | 2025-02-14 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-17 | 2025-02-13 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-14 | 2025-02-12 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-13 | 2025-02-11 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-12 | 2025-02-10 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-11 | 2025-02-07 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-10 | 2025-02-06 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-07 | 2025-02-05 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-06 | 2025-02-04 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-05 | 2025-02-03 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-04 | 2025-01-28 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-03 | 2025-01-24 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-01-27 | 2025-01-23 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-01-24 | 2025-01-22 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-01-23 | 2025-01-21 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-01-22 | 2025-01-20 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-01-21 | 2025-01-17 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-01-20 | 2025-01-16 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-01-17 | 2025-01-15 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-01-16 | 2025-01-14 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-01-15 | 2025-01-13 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-01-13 | 2025-01-09 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-01-10 | 2025-01-08 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-01-07 | 2025-01-03 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-01-03 | 2024-12-31 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-01-02 | 2024-12-27 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-12-30 | 2024-12-24 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-12-27 | 2024-12-20 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2024-12-23 | 2024-12-19 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2024-12-20 | 2024-12-18 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-12-19 | 2024-12-17 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-12-18 | 2024-12-16 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-12-17 | 2024-12-13 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-12-16 | 2024-12-12 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-12-13 | 2024-12-11 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2024-12-12 | 2024-12-10 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2024-12-11 | 2024-12-09 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-12-10 | 2024-12-06 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-12-09 | 2024-12-05 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-12-06 | 2024-12-04 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-12-05 | 2024-12-03 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-12-04 | 2024-12-02 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-12-03 | 2024-11-29 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-12-02 | 2024-11-28 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2024-11-29 | 2024-11-27 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-11-28 | 2024-11-26 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-11-27 | 2024-11-25 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2024-11-26 | 2024-11-22 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-11-25 | 2024-11-21 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-11-22 | 2024-11-20 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-11-21 | 2024-11-19 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-11-20 | 2024-11-18 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-11-19 | 2024-11-15 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-11-18 | 2024-11-14 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-11-15 | 2024-11-13 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-11-14 | 2024-11-12 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2024-11-13 | 2024-11-11 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2024-11-08 | 2024-11-06 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-11-07 | 2024-11-05 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-11-06 | 2024-11-04 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2024-11-05 | 2024-11-01 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2024-11-04 | 2024-10-31 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2024-11-01 | 2024-10-30 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2024-10-31 | 2024-10-29 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2024-10-30 | 2024-10-28 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 60,000 | -120,000 | 0.00% | 36,600 |
| 2024-10-24 | 2024-10-22 | 0.600 | 180,000 | -80,000 | 0.01% | 108,000 |
| 2024-10-17 | 2024-10-15 | 0.550 | 260,000 | -20,000 | 0.02% | 143,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 280,000 | -20,000 | 0.02% | 168,000 |
| 2024-10-09 | 2024-10-07 | 0.600 | 300,000 | -80,000 | 0.02% | 180,000 |
| 2024-07-15 | 2024-07-11 | 0.650 | 380,000 | -20,000 | 0.02% | 247,000 |
| 2023-03-17 | 2023-03-15 | 0.910 | 400,000 | +180,000 | 0.03% | 364,000 |
| 2023-03-16 | 2023-03-14 | 0.930 | 220,000 | +20,000 | 0.01% | 204,600 |
| 2023-03-15 | 2023-03-13 | 0.930 | 200,000 | +120,000 | 0.01% | 186,000 |
| 2022-07-05 | 2022-06-30 | 0.900 | 80,000 | -20,000 | 0.01% | 72,000 |
| 2021-08-18 | 2021-08-16 | 0.700 | 100,000 | -100,000 | 0.01% | 70,000 |
| 2021-08-05 | 2021-08-03 | 0.588 | 200,000 | +2,759 | 0.01% | 117,622 |
| 2020-10-08 | 2020-10-06 | 0.150 | 197,241 | -39,449 | 0.01% | 29,600 |
| 2020-09-18 | 2020-09-16 | 0.137 | 236,690 | +19,724 | 0.02% | 32,400 |
| 2020-02-24 | 2020-02-20 | 0.057 | 216,966 | +39,449 | 0.01% | 12,320 |
| 2018-10-30 | 2018-10-26 | 0.103 | 177,517 | -59,173 | 0.01% | 18,360 |
| 2018-06-28 | 2018-06-26 | 0.087 | 236,690 | -197,241 | 0.02% | 20,640 |
| 2018-05-15 | 2018-05-11 | 0.097 | 433,931 | -59,172 | 0.03% | 42,240 |
| 2018-05-09 | 2018-05-07 | 0.101 | 493,103 | +98,620 | 0.03% | 50,000 |
| 2018-04-26 | 2018-04-24 | 0.092 | 394,483 | -59,172 | 0.03% | 36,400 |
| 2018-04-12 | 2018-04-10 | 0.105 | 453,655 | +19,724 | 0.03% | 47,840 |
| 2018-04-11 | 2018-04-09 | 0.108 | 433,931 | +59,172 | 0.03% | 47,080 |
| 2018-03-12 | 2018-03-08 | 0.133 | 374,759 | -177,517 | 0.02% | 49,780 |
| 2018-03-09 | 2018-03-07 | 0.132 | 552,276 | -295,862 | 0.04% | 72,800 |
| 2018-03-01 | 2018-02-27 | 0.138 | 848,138 | -19,724 | 0.05% | 116,960 |
| 2018-02-20 | 2018-02-13 | 0.133 | 867,862 | -335,310 | 0.06% | 115,280 |
| 2018-02-07 | 2018-02-05 | 0.161 | 1,203,172 | +177,517 | 0.08% | 193,980 |
| 2018-02-02 | 2018-01-31 | 0.144 | 1,025,655 | -216,966 | 0.07% | 147,680 |
| 2018-01-31 | 2018-01-29 | 0.164 | 1,242,621 | -39,448 | 0.08% | 204,120 |
| 2018-01-30 | 2018-01-26 | 0.164 | 1,282,069 | -335,310 | 0.08% | 210,600 |
| 2018-01-29 | 2018-01-25 | 0.189 | 1,617,379 | 0.10% | 305,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy