History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2025-10-13 | 2025-10-09 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2025-10-10 | 2025-10-08 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-10-09 | 2025-10-06 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-10-08 | 2025-10-03 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-10-06 | 2025-10-02 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-10-03 | 2025-09-30 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-10-02 | 2025-09-29 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-09-30 | 2025-09-26 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-09-29 | 2025-09-25 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-09-26 | 2025-09-24 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-09-25 | 2025-09-23 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2025-09-24 | 2025-09-22 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-09-23 | 2025-09-19 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-09-22 | 2025-09-18 | 0.236 | 120,000 | +0 | 0.01% | 28,320 |
| 2025-09-19 | 2025-09-17 | 0.236 | 120,000 | +0 | 0.01% | 28,320 |
| 2025-09-18 | 2025-09-16 | 0.247 | 120,000 | +0 | 0.01% | 29,640 |
| 2025-09-17 | 2025-09-15 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-09-16 | 2025-09-12 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-09-15 | 2025-09-11 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-09-12 | 2025-09-10 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2025-09-09 | 2025-09-05 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2025-09-08 | 2025-09-04 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2025-09-05 | 2025-09-03 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2025-09-04 | 2025-09-02 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-09-03 | 2025-09-01 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-09-02 | 2025-08-29 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-09-01 | 2025-08-28 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-08-29 | 2025-08-27 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2025-08-28 | 2025-08-26 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2025-08-27 | 2025-08-25 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2025-08-26 | 2025-08-22 | 0.167 | 120,000 | +0 | 0.01% | 20,040 |
| 2025-08-25 | 2025-08-21 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2025-08-22 | 2025-08-20 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-08-21 | 2025-08-19 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2025-08-20 | 2025-08-18 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2025-08-19 | 2025-08-15 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2025-08-18 | 2025-08-14 | 0.171 | 120,000 | +0 | 0.01% | 20,520 |
| 2025-08-15 | 2025-08-13 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-08-14 | 2025-08-12 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-08-13 | 2025-08-11 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-08-12 | 2025-08-08 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2025-08-11 | 2025-08-07 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2025-08-08 | 2025-08-06 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.196 | 120,000 | +0 | 0.01% | 23,520 |
| 2025-08-06 | 2025-08-04 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-08-05 | 2025-08-01 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-08-04 | 2025-07-31 | 0.215 | 120,000 | +0 | 0.01% | 25,800 |
| 2025-08-01 | 2025-07-30 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2025-07-31 | 2025-07-29 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2025-07-30 | 2025-07-28 | 0.214 | 120,000 | +0 | 0.01% | 25,680 |
| 2025-07-29 | 2025-07-25 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2025-07-28 | 2025-07-24 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2025-07-25 | 2025-07-23 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2025-07-24 | 2025-07-22 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2025-07-23 | 2025-07-21 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-07-22 | 2025-07-18 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-07-21 | 2025-07-17 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-07-18 | 2025-07-16 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2025-07-17 | 2025-07-15 | 0.222 | 120,000 | +0 | 0.01% | 26,640 |
| 2025-07-16 | 2025-07-14 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2025-07-11 | 2025-07-09 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-07-10 | 2025-07-08 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2025-07-09 | 2025-07-07 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2025-07-07 | 2025-07-03 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-07-04 | 2025-07-02 | 0.236 | 120,000 | +0 | 0.01% | 28,320 |
| 2025-07-03 | 2025-06-30 | 0.221 | 120,000 | +0 | 0.01% | 26,520 |
| 2025-07-02 | 2025-06-27 | 0.221 | 120,000 | +0 | 0.01% | 26,520 |
| 2025-06-30 | 2025-06-26 | 0.214 | 120,000 | +0 | 0.01% | 25,680 |
| 2025-06-27 | 2025-06-25 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-06-25 | 2025-06-23 | 0.223 | 120,000 | +0 | 0.01% | 26,760 |
| 2025-06-24 | 2025-06-20 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-06-23 | 2025-06-19 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2025-06-19 | 2025-06-17 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-06-18 | 2025-06-16 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2025-06-17 | 2025-06-13 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2025-06-16 | 2025-06-12 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-06-13 | 2025-06-11 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2025-06-12 | 2025-06-10 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2025-06-11 | 2025-06-09 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-06-10 | 2025-06-06 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-06-09 | 2025-06-05 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2025-06-06 | 2025-06-04 | 0.246 | 120,000 | +0 | 0.01% | 29,520 |
| 2025-06-05 | 2025-06-03 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2025-06-04 | 2025-06-02 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-06-03 | 2025-05-30 | 0.247 | 120,000 | +0 | 0.01% | 29,640 |
| 2025-06-02 | 2025-05-29 | 0.247 | 120,000 | +0 | 0.01% | 29,640 |
| 2025-05-30 | 2025-05-28 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-05-29 | 2025-05-27 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-05-28 | 2025-05-26 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-05-27 | 2025-05-23 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-05-26 | 2025-05-22 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-05-23 | 2025-05-21 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-05-22 | 2025-05-20 | 0.234 | 120,000 | +0 | 0.01% | 28,080 |
| 2025-05-21 | 2025-05-19 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-05-20 | 2025-05-16 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-05-19 | 2025-05-15 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-05-16 | 2025-05-14 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-05-15 | 2025-05-13 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-05-14 | 2025-05-12 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-05-13 | 2025-05-09 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-05-12 | 2025-05-08 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-05-09 | 2025-05-07 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-05-08 | 2025-05-06 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-05-07 | 2025-05-02 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-05-06 | 2025-04-30 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-05-02 | 2025-04-29 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-04-30 | 2025-04-28 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2025-04-29 | 2025-04-25 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2025-04-28 | 2025-04-24 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2025-04-25 | 2025-04-23 | 0.209 | 120,000 | +0 | 0.01% | 25,080 |
| 2025-04-24 | 2025-04-22 | 0.209 | 120,000 | +0 | 0.01% | 25,080 |
| 2025-04-23 | 2025-04-17 | 0.209 | 120,000 | +0 | 0.01% | 25,080 |
| 2025-04-22 | 2025-04-16 | 0.209 | 120,000 | +0 | 0.01% | 25,080 |
| 2025-04-17 | 2025-04-15 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-04-16 | 2025-04-14 | 0.213 | 120,000 | +0 | 0.01% | 25,560 |
| 2025-04-15 | 2025-04-11 | 0.214 | 120,000 | +0 | 0.01% | 25,680 |
| 2025-04-14 | 2025-04-10 | 0.215 | 120,000 | +0 | 0.01% | 25,800 |
| 2025-04-11 | 2025-04-09 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2025-04-10 | 2025-04-08 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-04-09 | 2025-04-07 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-04-08 | 2025-04-03 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-04-07 | 2025-04-02 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-04-02 | 2025-03-31 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-04-01 | 2025-03-28 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-03-31 | 2025-03-27 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-03-28 | 2025-03-26 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-03-27 | 2025-03-25 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-03-25 | 2025-03-21 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-03-24 | 2025-03-20 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-03-21 | 2025-03-19 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-03-20 | 2025-03-18 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-03-19 | 2025-03-17 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-03-17 | 2025-03-13 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-03-14 | 2025-03-12 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-03-12 | 2025-03-10 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-03-11 | 2025-03-07 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2025-03-07 | 2025-03-05 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2025-03-06 | 2025-03-04 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-03-05 | 2025-03-03 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-03-04 | 2025-02-28 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-03-03 | 2025-02-27 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-02-28 | 2025-02-26 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-02-27 | 2025-02-25 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-02-26 | 2025-02-24 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-02-25 | 2025-02-21 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-02-24 | 2025-02-20 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-02-21 | 2025-02-19 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-20 | 2025-02-18 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-19 | 2025-02-17 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-18 | 2025-02-14 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-17 | 2025-02-13 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-14 | 2025-02-12 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-13 | 2025-02-11 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-12 | 2025-02-10 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-11 | 2025-02-07 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-10 | 2025-02-06 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-07 | 2025-02-05 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-06 | 2025-02-04 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-05 | 2025-02-03 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-04 | 2025-01-28 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-03 | 2025-01-24 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-01-27 | 2025-01-23 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-01-24 | 2025-01-22 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-01-23 | 2025-01-21 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-01-22 | 2025-01-20 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-01-21 | 2025-01-17 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-01-20 | 2025-01-16 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-01-17 | 2025-01-15 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2025-01-16 | 2025-01-14 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2025-01-15 | 2025-01-13 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-01-14 | 2025-01-10 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-01-13 | 2025-01-09 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-01-10 | 2025-01-08 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-01-09 | 2025-01-07 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-01-08 | 2025-01-06 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2025-01-07 | 2025-01-03 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-01-06 | 2025-01-02 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-01-03 | 2024-12-31 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2025-01-02 | 2024-12-27 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2024-12-30 | 2024-12-24 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2024-12-27 | 2024-12-20 | 0.465 | 120,000 | +0 | 0.01% | 55,800 |
| 2024-12-23 | 2024-12-19 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2024-12-20 | 2024-12-18 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2024-12-19 | 2024-12-17 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2024-12-18 | 2024-12-16 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2024-12-17 | 2024-12-13 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2024-12-16 | 2024-12-12 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2024-12-13 | 2024-12-11 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2024-12-12 | 2024-12-10 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2024-12-11 | 2024-12-09 | 0.530 | 120,000 | +0 | 0.01% | 63,600 |
| 2024-12-10 | 2024-12-06 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2024-12-09 | 2024-12-05 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2024-12-06 | 2024-12-04 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2024-12-05 | 2024-12-03 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2024-12-04 | 2024-12-02 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2024-12-03 | 2024-11-29 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2024-12-02 | 2024-11-28 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2024-11-29 | 2024-11-27 | 0.570 | 120,000 | +0 | 0.01% | 68,400 |
| 2024-11-28 | 2024-11-26 | 0.570 | 120,000 | +0 | 0.01% | 68,400 |
| 2024-11-27 | 2024-11-25 | 0.570 | 120,000 | +0 | 0.01% | 68,400 |
| 2024-11-26 | 2024-11-22 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2024-11-25 | 2024-11-21 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2024-11-22 | 2024-11-20 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2024-11-21 | 2024-11-19 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2024-11-20 | 2024-11-18 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2024-11-19 | 2024-11-15 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2024-11-18 | 2024-11-14 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2024-11-15 | 2024-11-13 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2024-11-14 | 2024-11-12 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2024-11-13 | 2024-11-11 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2024-11-08 | 2024-11-06 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2024-11-07 | 2024-11-05 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2024-11-06 | 2024-11-04 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2024-11-05 | 2024-11-01 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2024-11-04 | 2024-10-31 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2024-11-01 | 2024-10-30 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2024-10-31 | 2024-10-29 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2024-10-30 | 2024-10-28 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2024-10-29 | 2024-10-25 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2024-10-28 | 2024-10-24 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2024-10-18 | 2024-10-16 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2024-10-17 | 2024-10-15 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2024-10-15 | 2024-10-10 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2024-10-14 | 2024-10-09 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2024-10-10 | 2024-10-08 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2024-10-09 | 2024-10-07 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2024-10-08 | 2024-10-04 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2024-10-07 | 2024-10-03 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2024-10-04 | 2024-10-02 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2024-10-03 | 2024-09-30 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2024-10-02 | 2024-09-27 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2024-09-30 | 2024-09-26 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2024-09-27 | 2024-09-25 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2024-09-26 | 2024-09-24 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2024-09-25 | 2024-09-23 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2024-09-24 | 2024-09-20 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2024-09-23 | 2024-09-19 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2024-09-20 | 2024-09-17 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2024-09-19 | 2024-09-16 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2024-09-17 | 2024-09-13 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2024-09-16 | 2024-09-12 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2024-09-13 | 2024-09-11 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2024-09-12 | 2024-09-10 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2024-09-11 | 2024-09-09 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2024-09-10 | 2024-09-05 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2024-09-09 | 2024-09-04 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2024-09-05 | 2024-09-03 | 0.770 | 120,000 | +0 | 0.01% | 92,400 |
| 2024-09-04 | 2024-09-02 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2024-09-03 | 2024-08-30 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2024-09-02 | 2024-08-29 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2024-08-30 | 2024-08-28 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2024-08-29 | 2024-08-27 | 0.720 | 120,000 | -120,000 | 0.01% | 86,400 |
| 2024-08-13 | 2024-08-09 | 0.740 | 240,000 | +20,000 | 0.02% | 177,600 |
| 2024-08-12 | 2024-08-08 | 0.750 | 220,000 | +80,000 | 0.01% | 165,000 |
| 2024-08-09 | 2024-08-07 | 0.680 | 140,000 | +100,000 | 0.01% | 95,200 |
| 2024-08-07 | 2024-08-05 | 0.700 | 40,000 | +20,000 | 0.00% | 28,000 |
| 2023-09-05 | 2023-08-31 | 0.950 | 20,000 | -20,000 | 0.00% | 19,000 |
| 2023-09-04 | 2023-08-30 | 0.800 | 40,000 | -20,000 | 0.00% | 32,000 |
| 2023-07-03 | 2023-06-29 | 0.660 | 60,000 | +40,000 | 0.00% | 39,600 |
| 2022-09-30 | 2022-09-28 | 0.730 | 20,000 | -20,000 | 0.00% | 14,600 |
| 2022-09-28 | 2022-09-26 | 0.800 | 40,000 | -20,000 | 0.00% | 32,000 |
| 2022-09-13 | 2022-09-08 | 0.760 | 60,000 | +20,000 | 0.00% | 45,600 |
| 2022-09-09 | 2022-09-07 | 0.750 | 40,000 | +20,000 | 0.00% | 30,000 |
| 2021-08-05 | 2021-08-03 | 0.588 | 20,000 | +276 | 0.00% | 11,762 |
| 2021-01-11 | 2021-01-07 | 0.456 | 19,724 | -19,724 | 0.00% | 9,000 |
| 2020-12-22 | 2020-12-18 | 0.345 | 39,448 | -19,724 | 0.00% | 13,600 |
| 2020-09-07 | 2020-09-03 | 0.160 | 59,172 | -177,518 | 0.00% | 9,480 |
| 2020-06-23 | 2020-06-19 | 0.092 | 236,690 | -118,344 | 0.02% | 21,840 |
| 2020-06-12 | 2020-06-10 | 0.071 | 355,034 | -98,621 | 0.02% | 25,200 |
| 2020-05-21 | 2020-05-19 | 0.051 | 453,655 | -59,173 | 0.03% | 23,000 |
| 2020-04-22 | 2020-04-20 | 0.041 | 512,828 | +39,449 | 0.03% | 20,800 |
| 2020-02-14 | 2020-02-12 | 0.051 | 473,379 | +19,724 | 0.03% | 24,000 |
| 2020-01-13 | 2020-01-09 | 0.059 | 453,655 | +78,896 | 0.03% | 26,680 |
| 2020-01-07 | 2020-01-03 | 0.063 | 374,759 | +78,897 | 0.02% | 23,560 |
| 2019-07-11 | 2019-07-09 | 0.068 | 295,862 | +98,621 | 0.02% | 20,100 |
| 2019-03-22 | 2019-03-20 | 0.070 | 197,241 | -39,449 | 0.01% | 13,800 |
| 2019-03-06 | 2019-03-04 | 0.075 | 236,690 | +39,449 | 0.02% | 17,760 |
| 2019-02-14 | 2019-02-12 | 0.090 | 197,241 | +19,724 | 0.01% | 17,800 |
| 2018-11-14 | 2018-11-12 | 0.106 | 177,517 | -78,897 | 0.01% | 18,900 |
| 2018-11-12 | 2018-11-08 | 0.106 | 256,414 | +78,897 | 0.02% | 27,300 |
| 2018-11-01 | 2018-10-30 | 0.098 | 177,517 | -118,345 | 0.01% | 17,460 |
| 2018-10-30 | 2018-10-26 | 0.103 | 295,862 | +118,345 | 0.02% | 30,600 |
| 2018-10-09 | 2018-10-05 | 0.079 | 177,517 | -39,449 | 0.01% | 14,040 |
| 2018-10-04 | 2018-10-02 | 0.075 | 216,966 | -98,620 | 0.01% | 16,280 |
| 2018-09-28 | 2018-09-26 | 0.067 | 315,586 | +98,620 | 0.02% | 21,120 |
| 2018-09-13 | 2018-09-11 | 0.061 | 216,966 | +19,725 | 0.01% | 13,200 |
| 2018-09-06 | 2018-09-04 | 0.071 | 197,241 | +19,724 | 0.01% | 14,000 |
| 2018-08-30 | 2018-08-28 | 0.069 | 177,517 | +19,724 | 0.01% | 12,240 |
| 2018-08-27 | 2018-08-23 | 0.068 | 157,793 | -19,724 | 0.01% | 10,720 |
| 2018-08-24 | 2018-08-22 | 0.073 | 177,517 | +19,724 | 0.01% | 12,960 |
| 2018-06-28 | 2018-06-26 | 0.087 | 157,793 | +59,172 | 0.01% | 13,760 |
| 2018-06-11 | 2018-06-07 | 0.092 | 98,621 | +59,173 | 0.01% | 9,100 |
| 2018-04-27 | 2018-04-25 | 0.092 | 39,448 | -19,724 | 0.00% | 3,640 |
| 2018-04-25 | 2018-04-23 | 0.093 | 59,172 | +19,724 | 0.00% | 5,520 |
| 2018-03-23 | 2018-03-21 | 0.123 | 39,448 | -59,173 | 0.00% | 4,840 |
| 2018-03-21 | 2018-03-19 | 0.126 | 98,621 | -39,448 | 0.01% | 12,400 |
| 2018-03-02 | 2018-02-28 | 0.135 | 138,069 | -39,448 | 0.01% | 18,620 |
| 2018-02-28 | 2018-02-26 | 0.143 | 177,517 | -19,724 | 0.01% | 25,380 |
| 2018-02-27 | 2018-02-23 | 0.146 | 197,241 | +19,724 | 0.01% | 28,800 |
| 2018-02-26 | 2018-02-22 | 0.139 | 177,517 | -552,276 | 0.01% | 24,660 |
| 2018-02-23 | 2018-02-21 | 0.135 | 729,793 | -98,621 | 0.05% | 98,420 |
| 2018-02-20 | 2018-02-13 | 0.133 | 828,414 | -59,172 | 0.05% | 110,040 |
| 2018-02-14 | 2018-02-12 | 0.135 | 887,586 | +157,793 | 0.06% | 119,700 |
| 2018-02-13 | 2018-02-09 | 0.131 | 729,793 | +295,862 | 0.05% | 95,460 |
| 2018-02-08 | 2018-02-06 | 0.147 | 433,931 | +19,724 | 0.03% | 63,800 |
| 2018-02-07 | 2018-02-05 | 0.161 | 414,207 | -216,965 | 0.03% | 66,780 |
| 2018-02-06 | 2018-02-02 | 0.145 | 631,172 | +276,138 | 0.04% | 91,520 |
| 2018-02-05 | 2018-02-01 | 0.140 | 355,034 | -157,794 | 0.02% | 49,680 |
| 2018-02-02 | 2018-01-31 | 0.144 | 512,828 | +138,069 | 0.03% | 73,840 |
| 2018-02-01 | 2018-01-30 | 0.152 | 374,759 | -236,689 | 0.02% | 57,000 |
| 2018-01-31 | 2018-01-29 | 0.164 | 611,448 | -157,793 | 0.04% | 100,440 |
| 2018-01-30 | 2018-01-26 | 0.164 | 769,241 | -98,621 | 0.05% | 126,360 |
| 2018-01-29 | 2018-01-25 | 0.189 | 867,862 | 0.06% | 163,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy